HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

HENG TAI

0.146

+0.0064.29%

Volume:95.00

Turnover:12.28

Market Cap:26.08M

PE:-0.08

High:0.146

Open:0.146

Low:0.146

Close:0.140

Loading ...

Overview Company News Filings

Company Profile

Company Name:

HENG TAI

Exchange:

SEHK

Establishment Date:

1986

Employees:

250

Office Location:

Guangdong Finance Building,13 Floor,88 Connaught Road West,Sheung Wan,Hong Kong

Website:

http://www.hengtai.com.hk

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Heng Tai Consumables Group Ltd is an investment holding company principally engaged in the trading of fast moving consumer goods (FMCGs). The Company operates its business through three segments. The FMCG Trading segment is mainly engaged in the sale and trading of FMGGs including packaged foods, beverages and household consumable products. The Agri-Products segment is mainly engaged in the cultivation, sale and trading of fresh and processed fruits and vegetables. The Logistics Services segment is mainly engaged in the provision of logistics services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00197/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00197","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00197\",,,,,undefined,":{"symbol":"00197","market":"HK","secType":"STK","nameCN":"HENG TAI","latestPrice":0.146,"timestamp":1746777458257,"preClose":0.14,"halted":0,"volume":95,"delay":0,"floatShares":178605453,"shares":178605453,"eps":-1.741414,"marketStatus":"Market Closed","change":0.006,"latestTime":"05-09 15:57:38","open":0.146,"high":0.146,"low":0.146,"amount":12.278,"amplitude":0,"askPrice":0.16,"askSize":5000,"bidPrice":0.146,"bidSize":5000,"shortable":0,"etf":0,"ttmEps":-1.310155,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1007308800000,"exchange":"SEHK","adjPreClose":0.14,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.0010801247956814901,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00197\",,,,,undefined,":{"symbol":"00197","floatShares":178605453,"roa":"-6.00%","roe":"-22.83%","lyrEps":-1.741414,"volumeRatio":0.0010801247956814901,"shares":178605453,"dividePrice":0,"high":0.146,"amplitude":0,"preClose":0.14,"low":0.146,"week52Low":0.12,"pbRate":"0.03","psRate":"0.06","week52High":0.6,"institutionHeld":0,"latestPrice":0.146,"eps":-1.741414,"divideRate":0,"volume":95,"delay":0,"ttmEps":-1.310155,"open":0.146,"prevYearClose":0.16,"prevWeekClose":0.15,"prevMonthClose":0.154,"prevQuarterClose":0.149,"fiveDayClose":0.154,"twentyDayClose":0.144,"sixtyDayClose":0.178},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":5397526,"yearFounded":1986,"employeeNum":250,"address":"Guangdong Finance Building,13 Floor,88 Connaught Road West,Sheung Wan,Hong Kong"},"stockCompanyDetail":{"websiteUrl":"http://www.hengtai.com.hk","stockEarnings":[{"period":"1week","weight":-0.0267},{"period":"1month","weight":0.0815},{"period":"3month","weight":-0.1798},{"period":"6month","weight":-0.5642},{"period":"1year","weight":-0.6107},{"period":"ytd","weight":-0.0875}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Heng Tai Consumables Group Ltd is an investment holding company principally engaged in the trading of fast moving consumer goods (FMCGs). The Company operates its business through three segments. The FMCG Trading segment is mainly engaged in the sale and trading of FMGGs including packaged foods, beverages and household consumable products. The Agri-Products segment is mainly engaged in the cultivation, sale and trading of fresh and processed fruits and vegetables. The Logistics Services segment is mainly engaged in the provision of logistics services.","yearOnYearQuotes":[{"month":1,"riseRate":0.25,"avgChangeRate":-0.026163},{"month":2,"riseRate":0.541667,"avgChangeRate":0.03236},{"month":3,"riseRate":0.416667,"avgChangeRate":-0.011468},{"month":4,"riseRate":0.333333,"avgChangeRate":-0.011412},{"month":5,"riseRate":0.5,"avgChangeRate":0.087527},{"month":6,"riseRate":0.173913,"avgChangeRate":-0.105789},{"month":7,"riseRate":0.304348,"avgChangeRate":-0.015949},{"month":8,"riseRate":0.434783,"avgChangeRate":-0.009517},{"month":9,"riseRate":0.391304,"avgChangeRate":-0.008713},{"month":10,"riseRate":0.565217,"avgChangeRate":0.043708},{"month":11,"riseRate":0.434783,"avgChangeRate":0.021149},{"month":12,"riseRate":0.347826,"avgChangeRate":-0.007967}],"exchange":"SEHK","name":"HENG TAI","nameEN":"HENG TAI"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00197\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00197\",params:#limit:5,,,undefined,":[{"date":"2025-02-28","symbol":"00197","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740706200000,"name":null,"time":"","dateTimestamp":1740672000000,"actualEps":null},{"market":"HK","date":"2024-05-03","symbol":"00197","firstDealingDate":"2024-05-03","lastDealingDate":"2024-05-10","announcementDate":"2024-04-08","defaultRemindTime":1714699800000,"recordDate":"2024-04-22","rightsSymbol":"02945","type":"rights","dateTimestamp":1714665600000},{"date":"2024-02-29","symbol":"00197","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"market":"HK","date":"2023-12-28","symbol":"00197","defaultRemindTime":1703727000000,"type":"split","dateTimestamp":1703692800000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-09-28","symbol":"00197","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695864600000,"name":null,"time":"","dateTimestamp":1695830400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00197\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-06","recordDate":"2016-12-07","paymentDate":"2016-12-19","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00197\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00197\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00197","date":"2025-05-09","current":-0.135916,"percent":0.980574,"low":-1.581073,"twenty":-0.692602,"median":-0.505595,"eighty":-0.342635,"high":-0.121952,"avg":-0.529973,"sd":0.245306,"marketCap":26076396},"quantilePoints":[{"date":"2020-05-15","current":-0.725429,"twenty":-1.077315,"median":-0.962843,"eighty":-0.850731,"marketCap":205996580},{"date":"2020-05-22","current":-0.692455,"twenty":-1.077315,"median":-0.959074,"eighty":-0.820394,"marketCap":196633099},{"date":"2020-05-29","current":-0.732024,"twenty":-1.073374,"median":-0.93976,"eighty":-0.797972,"marketCap":207869276},{"date":"2020-06-05","current":-0.679266,"twenty":-1.066805,"median":-0.923274,"eighty":-0.782145,"marketCap":192887706},{"date":"2020-06-12","current":-0.659481,"twenty":-1.064177,"median":-0.916679,"eighty":-0.742576,"marketCap":187269618},{"date":"2020-06-19","current":-0.705645,"twenty":-1.064177,"median":-0.916679,"eighty":-0.732024,"marketCap":200378491},{"date":"2020-06-26","current":-0.659481,"twenty":-1.061549,"median":-0.903489,"eighty":-0.725429,"marketCap":187269618},{"date":"2020-07-03","current":-0.646292,"twenty":-1.057608,"median":-0.896895,"eighty":-0.705645,"marketCap":183524225},{"date":"2020-07-10","current":-0.593533,"twenty":-1.056294,"median":-0.887002,"eighty":-0.692455,"marketCap":168542656},{"date":"2020-07-17","current":-0.553964,"twenty":-1.051039,"median":-0.870515,"eighty":-0.680585,"marketCap":157306479},{"date":"2020-07-24","current":-0.501206,"twenty":-1.051039,"median":-0.857326,"eighty":-0.666076,"marketCap":142324909},{"date":"2020-07-31","current":-0.494611,"twenty":-1.051039,"median":-0.850731,"eighty":-0.659481,"marketCap":140452213},{"date":"2020-08-07","current":-0.468232,"twenty":-1.049725,"median":-0.847433,"eighty":-0.659481,"marketCap":132961428},{"date":"2020-08-14","current":-0.672671,"twenty":-1.043156,"median":-0.830946,"eighty":-0.647611,"marketCap":191015010},{"date":"2020-08-21","current":-0.52099,"twenty":-1.036587,"median":-0.804567,"eighty":-0.606723,"marketCap":147942998},{"date":"2020-08-28","current":-0.540775,"twenty":-1.031332,"median":-0.797972,"eighty":-0.588257,"marketCap":153561086},{"date":"2020-09-04","current":-0.514395,"twenty":-1.030018,"median":-0.78808,"eighty":-0.553964,"marketCap":146070302},{"date":"2020-09-11","current":-0.481421,"twenty":-1.022136,"median":-0.764998,"eighty":-0.54737,"marketCap":136706821},{"date":"2020-09-18","current":-0.474827,"twenty":-1.011626,"median":-0.741917,"eighty":-0.530223,"marketCap":134834125},{"date":"2020-09-25","current":-0.441852,"twenty":-1.011102,"median":-0.732024,"eighty":-0.527585,"marketCap":125470644},{"date":"2020-09-30","current":-0.435321,"twenty":-1.00953,"median":-0.732024,"eighty":-0.527585,"marketCap":138579517},{"date":"2020-10-09","current":-0.400024,"twenty":-1.000592,"median":-0.725429,"eighty":-0.514395,"marketCap":127343340},{"date":"2020-10-16","current":-0.41179,"twenty":-0.993233,"median":-0.708943,"eighty":-0.501206,"marketCap":131088732},{"date":"2020-10-23","current":-0.394142,"twenty":-0.991919,"median":-0.705645,"eighty":-0.494611,"marketCap":125470644},{"date":"2020-10-30","current":-0.405907,"twenty":-0.990301,"median":-0.692455,"eighty":-0.485378,"marketCap":129216036},{"date":"2020-11-06","current":-0.388259,"twenty":-0.985265,"median":-0.685861,"eighty":-0.474827,"marketCap":123597948},{"date":"2020-11-13","current":-0.388259,"twenty":-0.97867,"median":-0.679266,"eighty":-0.468232,"marketCap":123597948},{"date":"2020-11-20","current":-0.370611,"twenty":-0.976032,"median":-0.672671,"eighty":-0.468232,"marketCap":117979859},{"date":"2020-11-27","current":-0.364728,"twenty":-0.968119,"median":-0.666076,"eighty":-0.461637,"marketCap":116107163},{"date":"2020-12-04","current":-0.352963,"twenty":-0.962843,"median":-0.662778,"eighty":-0.441852,"marketCap":112361770},{"date":"2020-12-11","current":-0.41179,"twenty":-0.962843,"median":-0.659481,"eighty":-0.428261,"marketCap":131088732},{"date":"2020-12-18","current":-0.352963,"twenty":-0.960582,"median":-0.659481,"eighty":-0.41179,"marketCap":112361770},{"date":"2020-12-24","current":-0.352963,"twenty":-0.955306,"median":-0.656184,"eighty":-0.41179,"marketCap":112361770},{"date":"2020-12-31","current":-0.447086,"twenty":-0.948334,"median":-0.646292,"eighty":-0.405907,"marketCap":142324909},{"date":"2021-01-08","current":-0.400024,"twenty":-0.420025,"median":-0.400024,"eighty":-0.351786,"marketCap":127343340},{"date":"2021-01-15","current":-0.405907,"twenty":-0.414143,"median":-0.400024,"eighty":-0.380023,"marketCap":129216036},{"date":"2021-01-22","current":-0.400024,"twenty":-0.41179,"median":-0.400024,"eighty":-0.388259,"marketCap":127343340},{"date":"2021-01-29","current":-0.400024,"twenty":-0.40826,"median":-0.400024,"eighty":-0.391789,"marketCap":127343340},{"date":"2021-02-05","current":-0.376493,"twenty":-0.402377,"median":-0.394142,"eighty":-0.383553,"marketCap":119852555},{"date":"2021-02-11","current":-0.382376,"twenty":-0.400024,"median":-0.394142,"eighty":-0.378846,"marketCap":121725251},{"date":"2021-02-19","current":-0.447086,"twenty":-0.405907,"median":-0.394142,"eighty":-0.382376,"marketCap":142324909},{"date":"2021-02-26","current":-0.508233,"twenty":-0.416496,"median":-0.400024,"eighty":-0.383553,"marketCap":159179175},{"date":"2021-03-05","current":-0.514213,"twenty":-0.447086,"median":-0.400024,"eighty":-0.388259,"marketCap":161051871},{"date":"2021-03-12","current":-0.4604,"twenty":-0.4604,"median":-0.400024,"eighty":-0.389436,"marketCap":144197606},{"date":"2021-03-19","current":-0.448441,"twenty":-0.459204,"median":-0.405907,"eighty":-0.394142,"marketCap":140452213},{"date":"2021-03-26","current":-0.442462,"twenty":-0.453224,"median":-0.41179,"eighty":-0.394142,"marketCap":138579517},{"date":"2021-04-01","current":-0.442462,"twenty":-0.45442,"median":-0.414731,"eighty":-0.394142,"marketCap":138579517},{"date":"2021-04-09","current":-0.418545,"twenty":-0.450833,"median":-0.418545,"eighty":-0.394142,"marketCap":131088732},{"date":"2021-04-16","current":-0.424524,"twenty":-0.448441,"median":-0.42105,"eighty":-0.394142,"marketCap":132961428},{"date":"2021-04-23","current":-0.412566,"twenty":-0.448441,"median":-0.418545,"eighty":-0.394142,"marketCap":129216036},{"date":"2021-04-30","current":-0.436483,"twenty":-0.448441,"median":-0.424524,"eighty":-0.394142,"marketCap":136706821},{"date":"2021-05-07","current":-0.448441,"twenty":-0.448441,"median":-0.424524,"eighty":-0.394142,"marketCap":140452213},{"date":"2021-05-14","current":-0.466379,"twenty":-0.45442,"median":-0.427513,"eighty":-0.397671,"marketCap":146070302},{"date":"2021-05-21","current":-0.819152,"twenty":-0.4604,"median":-0.430503,"eighty":-0.400024,"marketCap":256559376},{"date":"2021-05-28","current":-0.574005,"twenty":-0.466379,"median":-0.436483,"eighty":-0.400024,"marketCap":179778833},{"date":"2021-06-04","current":-0.562046,"twenty":-0.492687,"median":-0.436483,"eighty":-0.400024,"marketCap":176033441},{"date":"2021-06-11","current":-0.556067,"twenty":-0.511821,"median":-0.436483,"eighty":-0.400024,"marketCap":174160744},{"date":"2021-06-18","current":-0.562046,"twenty":-0.527594,"median":-0.436483,"eighty":-0.400024,"marketCap":176033441},{"date":"2021-06-25","current":-0.556067,"twenty":-0.550088,"median":-0.439473,"eighty":-0.400024,"marketCap":174160744},{"date":"2021-07-02","current":-0.538129,"twenty":-0.550088,"median":-0.442462,"eighty":-0.400024,"marketCap":168542656},{"date":"2021-07-09","current":-0.627818,"twenty":-0.556067,"median":-0.447086,"eighty":-0.400024,"marketCap":196633099},{"date":"2021-07-16","current":-0.633797,"twenty":-0.556067,"median":-0.448441,"eighty":-0.400024,"marketCap":198505795},{"date":"2021-07-23","current":-0.574005,"twenty":-0.562046,"median":-0.448441,"eighty":-0.400607,"marketCap":179778833},{"date":"2021-07-30","current":-0.53215,"twenty":-0.562046,"median":-0.448441,"eighty":-0.405907,"marketCap":166669960},{"date":"2021-08-06","current":-0.562046,"twenty":-0.562046,"median":-0.45442,"eighty":-0.405907,"marketCap":176033441},{"date":"2021-08-13","current":-0.526171,"twenty":-0.562046,"median":-0.4604,"eighty":-0.41179,"marketCap":164797264},{"date":"2021-08-20","current":-0.502254,"twenty":-0.562046,"median":-0.4604,"eighty":-0.41179,"marketCap":157306479},{"date":"2021-08-27","current":-0.502254,"twenty":-0.556067,"median":-0.466379,"eighty":-0.41179,"marketCap":157306479},{"date":"2021-09-03","current":-0.53215,"twenty":-0.556067,"median":-0.478337,"eighty":-0.412566,"marketCap":166669960},{"date":"2021-09-10","current":-0.597922,"twenty":-0.562046,"median":-0.496275,"eighty":-0.412566,"marketCap":187269618},{"date":"2021-09-17","current":-0.556067,"twenty":-0.562046,"median":-0.502254,"eighty":-0.417672,"marketCap":174160744},{"date":"2021-09-24","current":-0.556067,"twenty":-0.562046,"median":-0.502254,"eighty":-0.41837,"marketCap":174160744},{"date":"2021-09-30","current":-0.757523,"twenty":-0.568025,"median":-0.508233,"eighty":-0.418545,"marketCap":187269618},{"date":"2021-10-08","current":-0.757523,"twenty":-0.568025,"median":-0.514213,"eighty":-0.418545,"marketCap":187269618},{"date":"2021-10-15","current":-0.757523,"twenty":-0.571613,"median":-0.517203,"eighty":-0.418545,"marketCap":187269618},{"date":"2021-10-22","current":-0.924178,"twenty":-0.574005,"median":-0.520192,"eighty":-0.420549,"marketCap":228468934},{"date":"2021-10-29","current":-0.886302,"twenty":-0.579984,"median":-0.523181,"eighty":-0.423943,"marketCap":219105453},{"date":"2021-11-05","current":-0.909028,"twenty":-0.591942,"median":-0.529444,"eighty":-0.424524,"marketCap":224723541},{"date":"2021-11-12","current":-0.909028,"twenty":-0.597922,"median":-0.53215,"eighty":-0.424524,"marketCap":224723541},{"date":"2021-11-19","current":-0.871152,"twenty":-0.621838,"median":-0.53215,"eighty":-0.424524,"marketCap":215360060},{"date":"2021-11-26","current":-0.96963,"twenty":-0.627818,"median":-0.53215,"eighty":-0.424524,"marketCap":239705111},{"date":"2021-12-03","current":-0.98478,"twenty":-0.704202,"median":-0.538129,"eighty":-0.426916,"marketCap":243450503},{"date":"2021-12-10","current":-1.52157,"twenty":-0.757523,"median":-0.538129,"eighty":-0.430503,"marketCap":376151885},{"date":"2021-12-17","current":-1.53007,"twenty":-0.757523,"median":-0.538129,"eighty":-0.430503,"marketCap":378253292},{"date":"2021-12-24","current":-1.462067,"twenty":-0.815711,"median":-0.544109,"eighty":-0.43243,"marketCap":361442035},{"date":"2021-12-31","current":-1.462067,"twenty":-0.869637,"median":-0.547098,"eighty":-0.435553,"marketCap":361442035},{"date":"2022-01-07","current":-1.215556,"twenty":-4.060789,"median":-1.149811,"eighty":-0.562046,"marketCap":300501227},{"date":"2022-01-14","current":-1.156053,"twenty":-4.060789,"median":-1.149811,"eighty":-0.562046,"marketCap":285791376},{"date":"2022-01-21","current":-1.020047,"twenty":-4.060789,"median":-1.145194,"eighty":-0.562046,"marketCap":252168861},{"date":"2022-01-28","current":-1.037048,"twenty":-4.050695,"median":-1.136285,"eighty":-0.562046,"marketCap":256371676},{"date":"2022-02-04","current":-1.045548,"twenty":-4.026583,"median":-1.135958,"eighty":-0.562046,"marketCap":258473083},{"date":"2022-02-11","current":-1.028547,"twenty":-4.005234,"median":-1.12674,"eighty":-0.562046,"marketCap":254270269},{"date":"2022-02-18","current":-0.892541,"twenty":-4.005234,"median":-1.122105,"eighty":-0.562046,"marketCap":220647754},{"date":"2022-02-25","current":-0.86704,"twenty":-3.970745,"median":-1.113026,"eighty":-0.562046,"marketCap":214343532},{"date":"2022-03-04","current":-0.895694,"twenty":-3.948017,"median":-1.108252,"eighty":-0.562046,"marketCap":241661825},{"date":"2022-03-11","current":-0.903483,"twenty":-3.915081,"median":-1.108252,"eighty":-0.562046,"marketCap":243763233},{"date":"2022-03-18","current":-0.841174,"twenty":-3.890799,"median":-1.105051,"eighty":-0.562046,"marketCap":226951975},{"date":"2022-03-25","current":-0.755498,"twenty":-3.890799,"median":-1.099311,"eighty":-0.562046,"marketCap":203836496},{"date":"2022-04-01","current":-0.833385,"twenty":-3.890799,"median":-1.094399,"eighty":-0.562046,"marketCap":224850568},{"date":"2022-04-08","current":-0.786653,"twenty":-3.839791,"median":-1.085597,"eighty":-0.562046,"marketCap":212242125},{"date":"2022-04-14","current":-0.755498,"twenty":-3.838387,"median":-1.083334,"eighty":-0.562046,"marketCap":203836496},{"date":"2022-04-22","current":-0.794442,"twenty":-3.833582,"median":-1.080048,"eighty":-0.562046,"marketCap":214343532},{"date":"2022-04-29","current":-0.778864,"twenty":-3.833582,"median":-1.076454,"eighty":-0.562046,"marketCap":210140718},{"date":"2022-05-06","current":-0.74771,"twenty":-3.833582,"median":-1.075928,"eighty":-0.562046,"marketCap":201735089},{"date":"2022-05-13","current":-0.677612,"twenty":-3.776364,"median":-1.071179,"eighty":-0.562046,"marketCap":182822424},{"date":"2022-05-20","current":-0.677612,"twenty":-3.764501,"median":-1.06793,"eighty":-0.562046,"marketCap":182822424},{"date":"2022-05-27","current":-0.677612,"twenty":-3.547371,"median":-1.063405,"eighty":-0.562046,"marketCap":182822424},{"date":"2022-06-02","current":-0.700978,"twenty":-3.441313,"median":-1.063405,"eighty":-0.562046,"marketCap":189126646},{"date":"2022-06-10","current":-0.677612,"twenty":-3.375134,"median":-1.057457,"eighty":-0.562046,"marketCap":182822424},{"date":"2022-06-17","current":-0.654246,"twenty":-3.308955,"median":-1.049025,"eighty":-0.562046,"marketCap":176518203},{"date":"2022-06-24","current":-0.638669,"twenty":-3.308955,"median":-1.040779,"eighty":-0.562046,"marketCap":172315388},{"date":"2022-06-30","current":-0.584148,"twenty":-3.275865,"median":-1.040779,"eighty":-0.562046,"marketCap":157605538},{"date":"2022-07-08","current":-0.545205,"twenty":-3.091702,"median":-1.037048,"eighty":-0.562046,"marketCap":147098502},{"date":"2022-07-15","current":-0.552994,"twenty":-3.011149,"median":-1.036254,"eighty":-0.559661,"marketCap":149199909},{"date":"2022-07-22","current":-0.654246,"twenty":-2.918498,"median":-1.031729,"eighty":-0.559661,"marketCap":176518203},{"date":"2022-07-29","current":-0.693189,"twenty":-2.845701,"median":-1.027204,"eighty":-0.559661,"marketCap":187025239},{"date":"2022-08-05","current":-0.739921,"twenty":-2.680253,"median":-1.022678,"eighty":-0.559661,"marketCap":199633682},{"date":"2022-08-29","current":-0.778864,"twenty":-2.533836,"median":-1.010277,"eighty":-0.556067,"marketCap":210140718},{"date":"2022-09-23","current":-0.716555,"twenty":-2.287495,"median":-0.995528,"eighty":-0.556067,"marketCap":193329460},{"date":"2022-09-30","current":-0.685401,"twenty":-2.257363,"median":-0.995528,"eighty":-0.556067,"marketCap":184923832},{"date":"2022-10-07","current":-0.836176,"twenty":-2.257363,"median":-0.995528,"eighty":-0.556067,"marketCap":180721017},{"date":"2022-10-14","current":-0.826453,"twenty":-2.232959,"median":-0.986477,"eighty":-0.556067,"marketCap":178619610},{"date":"2022-10-21","current":-0.758392,"twenty":-2.217,"median":-0.977205,"eighty":-0.556067,"marketCap":163909760},{"date":"2022-10-28","current":-0.670885,"twenty":-2.196353,"median":-0.96963,"eighty":-0.556067,"marketCap":144997095},{"date":"2022-11-04","current":-0.62227,"twenty":-2.18391,"median":-0.962055,"eighty":-0.556067,"marketCap":134490059},{"date":"2022-11-11","current":-0.505595,"twenty":-2.159272,"median":-0.952377,"eighty":-0.555226,"marketCap":109273173},{"date":"2022-11-18","current":-0.505595,"twenty":-2.135343,"median":-0.940277,"eighty":-0.551832,"marketCap":109273173},{"date":"2022-11-25","current":-0.495872,"twenty":-2.084096,"median":-0.927097,"eighty":-0.549001,"marketCap":107171766},{"date":"2022-12-02","current":-0.495872,"twenty":-2.062132,"median":-0.916679,"eighty":-0.545205,"marketCap":107171766},{"date":"2022-12-09","current":-0.495872,"twenty":-2.013324,"median":-0.909289,"eighty":-0.544109,"marketCap":107171766},{"date":"2022-12-16","current":-0.486149,"twenty":-2.013324,"median":-0.909028,"eighty":-0.540775,"marketCap":105070359},{"date":"2022-12-23","current":-0.495872,"twenty":-1.988211,"median":-0.905025,"eighty":-0.538129,"marketCap":107171766},{"date":"2022-12-30","current":-0.505595,"twenty":-1.976718,"median":-0.905025,"eighty":-0.53215,"marketCap":109273173},{"date":"2023-01-06","current":-0.55421,"twenty":-1.962076,"median":-0.904254,"eighty":-0.53215,"marketCap":119780209},{"date":"2023-01-13","current":-0.55421,"twenty":-1.952283,"median":-0.895975,"eighty":-0.53215,"marketCap":119780209},{"date":"2023-01-20","current":-0.55421,"twenty":-1.919194,"median":-0.895694,"eighty":-0.53215,"marketCap":119780209},{"date":"2023-01-27","current":-0.563933,"twenty":-1.886104,"median":-0.889733,"eighty":-0.53215,"marketCap":121881616},{"date":"2023-02-03","current":-0.583379,"twenty":-1.848807,"median":-0.884041,"eighty":-0.53215,"marketCap":126084430},{"date":"2023-02-10","current":-0.563933,"twenty":-1.819925,"median":-0.878727,"eighty":-0.53215,"marketCap":121881616},{"date":"2023-02-17","current":-0.563933,"twenty":-1.798268,"median":-0.876707,"eighty":-0.53215,"marketCap":121881616},{"date":"2023-02-24","current":-0.583379,"twenty":-1.781487,"median":-0.871152,"eighty":-0.53215,"marketCap":126084430},{"date":"2023-03-03","current":-0.578347,"twenty":-1.7502,"median":-0.86704,"eighty":-0.53215,"marketCap":119780209},{"date":"2023-03-10","current":-0.5682,"twenty":-0.5682,"median":-0.5682,"eighty":-0.5682,"marketCap":117678802},{"date":"2023-03-17","current":-0.558054,"twenty":-2.714678,"median":-0.872328,"eighty":-0.527585,"marketCap":115577395},{"date":"2023-03-24","current":-0.547907,"twenty":-2.714678,"median":-0.870515,"eighty":-0.527585,"marketCap":113475987},{"date":"2023-03-31","current":-0.547907,"twenty":-2.714678,"median":-0.863577,"eighty":-0.527585,"marketCap":113475987},{"date":"2023-04-06","current":-0.507322,"twenty":-2.714678,"median":-0.857326,"eighty":-0.527585,"marketCap":105070359},{"date":"2023-04-14","current":-0.527614,"twenty":-2.714678,"median":-0.853177,"eighty":-0.527019,"marketCap":109273173},{"date":"2023-04-21","current":-0.517468,"twenty":-2.714678,"median":-0.845017,"eighty":-0.526171,"marketCap":107171766},{"date":"2023-04-28","current":-0.547907,"twenty":-2.714678,"median":-0.836858,"eighty":-0.526171,"marketCap":113475987},{"date":"2023-05-05","current":-0.487029,"twenty":-2.714678,"median":-0.836176,"eighty":-0.523421,"marketCap":100867544},{"date":"2023-05-12","current":-0.446443,"twenty":-2.714678,"median":-0.826453,"eighty":-0.520192,"marketCap":92461916},{"date":"2023-05-18","current":-0.476882,"twenty":-2.71221,"median":-0.81848,"eighty":-0.518013,"marketCap":98766137},{"date":"2023-05-25","current":-0.405857,"twenty":-2.685964,"median":-0.810019,"eighty":-0.514395,"marketCap":84056287},{"date":"2023-06-02","current":-0.446443,"twenty":-2.652981,"median":-0.803399,"eighty":-0.508233,"marketCap":92461916},{"date":"2023-06-09","current":-0.416004,"twenty":-2.59622,"median":-0.797972,"eighty":-0.507322,"marketCap":86157694},{"date":"2023-06-16","current":-0.436297,"twenty":-2.51478,"median":-0.794442,"eighty":-0.505595,"marketCap":90360508},{"date":"2023-06-23","current":-0.416004,"twenty":-2.480229,"median":-0.787561,"eighty":-0.505595,"marketCap":86157694},{"date":"2023-06-30","current":-0.314539,"twenty":-2.467889,"median":-0.784783,"eighty":-0.502254,"marketCap":65143622},{"date":"2023-07-07","current":-0.334832,"twenty":-2.467889,"median":-0.778526,"eighty":-0.501206,"marketCap":69346437},{"date":"2023-07-14","current":-0.324686,"twenty":-2.443211,"median":-0.768037,"eighty":-0.496275,"marketCap":67245029},{"date":"2023-07-21","current":-0.314539,"twenty":-2.410446,"median":-0.757957,"eighty":-0.495872,"marketCap":65143622},{"date":"2023-07-28","current":-0.304393,"twenty":-2.40866,"median":-0.757523,"eighty":-0.495872,"marketCap":63042215},{"date":"2023-08-04","current":-0.507322,"twenty":-2.413596,"median":-0.751809,"eighty":-0.495872,"marketCap":105070359},{"date":"2023-08-11","current":-0.517468,"twenty":-2.413596,"median":-0.739921,"eighty":-0.495872,"marketCap":107171766},{"date":"2023-08-18","current":-0.537761,"twenty":-2.418532,"median":-0.732078,"eighty":-0.495872,"marketCap":111374580},{"date":"2023-08-25","current":-0.558054,"twenty":-2.418532,"median":-0.727222,"eighty":-0.495872,"marketCap":115577394},{"date":"2023-09-01","current":-0.598639,"twenty":-2.418532,"median":-0.721922,"eighty":-0.495872,"marketCap":123983023},{"date":"2023-09-08","current":-0.537761,"twenty":-2.418532,"median":-0.716555,"eighty":-0.495872,"marketCap":111374580},{"date":"2023-09-15","current":-0.558054,"twenty":-2.418532,"median":-0.705645,"eighty":-0.495872,"marketCap":115577394},{"date":"2023-09-22","current":-0.598639,"twenty":-2.418532,"median":-0.700978,"eighty":-0.495872,"marketCap":123983023},{"date":"2023-09-29","current":-1.003889,"twenty":-2.383981,"median":-0.693189,"eighty":-0.495872,"marketCap":126084430},{"date":"2023-10-06","current":-0.9035,"twenty":-2.332156,"median":-0.693189,"eighty":-0.495872,"marketCap":113475987},{"date":"2023-10-13","current":-0.836574,"twenty":-1.550472,"median":-0.693189,"eighty":-0.495872,"marketCap":105070359},{"date":"2023-10-20","current":-0.936963,"twenty":-1.504569,"median":-0.693189,"eighty":-0.495872,"marketCap":117678802},{"date":"2023-10-27","current":-0.9035,"twenty":-1.462067,"median":-0.693189,"eighty":-0.495872,"marketCap":113475987},{"date":"2023-11-03","current":-0.886769,"twenty":-1.443366,"median":-0.693189,"eighty":-0.495872,"marketCap":111374580},{"date":"2023-11-10","current":-0.836574,"twenty":-1.340827,"median":-0.693189,"eighty":-0.495872,"marketCap":105070359},{"date":"2023-11-17","current":-0.56887,"twenty":-1.286209,"median":-0.693189,"eighty":-0.495872,"marketCap":71447844},{"date":"2023-11-24","current":-0.602333,"twenty":-1.257382,"median":-0.692455,"eighty":-0.495872,"marketCap":75650658},{"date":"2023-12-01","current":-0.501944,"twenty":-1.23984,"median":-0.685861,"eighty":-0.494611,"marketCap":63042215},{"date":"2023-12-08","current":-0.468481,"twenty":-1.220578,"median":-0.680608,"eighty":-0.488472,"marketCap":58839401},{"date":"2023-12-15","current":-0.468481,"twenty":-1.215264,"median":-0.677612,"eighty":-0.486149,"marketCap":58839401},{"date":"2023-12-22","current":-0.351361,"twenty":-1.208695,"median":-0.677612,"eighty":-0.485213,"marketCap":44129550},{"date":"2023-12-29","current":-0.33463,"twenty":-1.202126,"median":-0.677612,"eighty":-0.481421,"marketCap":42028143},{"date":"2024-01-05","current":-0.276069,"twenty":-1.195557,"median":-0.672671,"eighty":-0.476882,"marketCap":34673218},{"date":"2024-01-12","current":-0.368093,"twenty":-1.182419,"median":-0.669823,"eighty":-0.474827,"marketCap":46230957},{"date":"2024-01-19","current":-0.30535,"twenty":-1.182419,"median":-0.666076,"eighty":-0.468282,"marketCap":38350681},{"date":"2024-01-26","current":-0.372275,"twenty":-1.174536,"median":-0.659481,"eighty":-0.468232,"marketCap":46756309},{"date":"2024-02-02","current":-0.338813,"twenty":-1.154757,"median":-0.659481,"eighty":-0.46645,"marketCap":42553495},{"date":"2024-02-09","current":-0.338813,"twenty":-1.149574,"median":-0.654246,"eighty":-0.461637,"marketCap":42553495},{"date":"2024-02-16","current":-0.355544,"twenty":-1.138024,"median":-0.647914,"eighty":-0.4604,"marketCap":44654902},{"date":"2024-02-23","current":-0.342995,"twenty":-1.12067,"median":-0.640706,"eighty":-0.455661,"marketCap":43078847},{"date":"2024-03-01","current":-0.33635,"twenty":-1.11016,"median":-0.635796,"eighty":-0.450426,"marketCap":38350681},{"date":"2024-03-08","current":-0.340958,"twenty":-1.097022,"median":-0.627818,"eighty":-0.448441,"marketCap":38876011},{"date":"2024-03-15","current":-0.345565,"twenty":-1.083884,"median":-0.62227,"eighty":-0.446829,"marketCap":39401363},{"date":"2024-03-22","current":-0.304098,"twenty":-1.07955,"median":-0.615303,"eighty":-0.442462,"marketCap":34673199},{"date":"2024-03-28","current":-0.33635,"twenty":-1.073555,"median":-0.606723,"eighty":-0.439704,"marketCap":38350660},{"date":"2024-04-05","current":-0.308705,"twenty":-1.057608,"median":-0.598639,"eighty":-0.436483,"marketCap":35198551},{"date":"2024-04-12","current":-0.31792,"twenty":-1.051039,"median":-0.597922,"eighty":-0.436483,"marketCap":36249254},{"date":"2024-04-19","current":-0.31792,"twenty":-1.03773,"median":-0.593101,"eighty":-0.436297,"marketCap":36249254},{"date":"2024-04-26","current":-0.29949,"twenty":-1.037048,"median":-0.591942,"eighty":-0.435321,"marketCap":34147848},{"date":"2024-05-03","current":-0.33635,"twenty":-1.028547,"median":-0.588493,"eighty":-0.430503,"marketCap":38350660},{"date":"2024-05-10","current":-0.322528,"twenty":-1.020047,"median":-0.584148,"eighty":-0.42615,"marketCap":36774605},{"date":"2024-05-17","current":-0.322528,"twenty":-1.010022,"median":-0.583379,"eighty":-0.42615,"marketCap":36774605},{"date":"2024-05-24","current":-0.31792,"twenty":-0.994809,"median":-0.583379,"eighty":-0.424524,"marketCap":36249254},{"date":"2024-05-31","current":-0.469969,"twenty":-0.985286,"median":-0.579984,"eighty":-0.424524,"marketCap":53585854},{"date":"2024-06-07","current":-0.456146,"twenty":-0.972191,"median":-0.578347,"eighty":-0.424524,"marketCap":52009799},{"date":"2024-06-14","current":-0.469969,"twenty":-0.964023,"median":-0.574005,"eighty":-0.424524,"marketCap":53585854},{"date":"2024-06-21","current":-0.449235,"twenty":-0.956317,"median":-0.573656,"eighty":-0.424524,"marketCap":51221772},{"date":"2024-06-28","current":-0.387033,"twenty":-0.948004,"median":-0.568571,"eighty":-0.418545,"marketCap":44129526},{"date":"2024-07-05","current":-0.380122,"twenty":-0.936963,"median":-0.5682,"eighty":-0.418207,"marketCap":43341499},{"date":"2024-07-12","current":-0.352477,"twenty":-0.927873,"median":-0.568025,"eighty":-0.416004,"marketCap":40189390},{"date":"2024-07-19","current":-0.333125,"twenty":-0.921448,"median":-0.563933,"eighty":-0.414629,"marketCap":37982914},{"date":"2024-07-26","current":-0.442324,"twenty":-0.916679,"median":-0.563933,"eighty":-0.412256,"marketCap":50433744},{"date":"2024-08-02","current":-0.393945,"twenty":-0.909028,"median":-0.562046,"eighty":-0.41179,"marketCap":44917554},{"date":"2024-08-09","current":-0.456146,"twenty":-0.903493,"median":-0.562046,"eighty":-0.41179,"marketCap":52009799},{"date":"2024-08-16","current":-0.57175,"twenty":-0.901453,"median":-0.558054,"eighty":-0.41179,"marketCap":65190990},{"date":"2024-08-23","current":-0.587415,"twenty":-0.894604,"median":-0.558054,"eighty":-0.41179,"marketCap":66977044},{"date":"2024-08-30","current":-0.563918,"twenty":-0.886769,"median":-0.558054,"eighty":-0.41179,"marketCap":64297963},{"date":"2024-09-06","current":-0.454268,"twenty":-0.884041,"median":-0.558054,"eighty":-0.41179,"marketCap":51795581},{"date":"2024-09-13","current":-0.563918,"twenty":-0.878727,"median":-0.558054,"eighty":-0.41179,"marketCap":64297963},{"date":"2024-09-20","current":-0.524757,"twenty":-0.874255,"median":-0.55706,"eighty":-0.41179,"marketCap":59832826},{"date":"2024-09-27","current":-0.516925,"twenty":-0.871152,"median":-0.556067,"eighty":-0.41179,"marketCap":58939799},{"date":"2024-10-04","current":-0.309119,"twenty":-0.868838,"median":-0.556067,"eighty":-0.406651,"marketCap":60725854},{"date":"2024-10-10","current":-0.327303,"twenty":-0.863715,"median":-0.55421,"eighty":-0.405907,"marketCap":64297963},{"date":"2024-10-18","current":-0.272752,"twenty":-0.856751,"median":-0.55421,"eighty":-0.405857,"marketCap":53581635},{"date":"2024-10-25","current":-0.322757,"twenty":-0.852276,"median":-0.553479,"eighty":-0.400707,"marketCap":63404935},{"date":"2024-11-01","current":-0.28639,"twenty":-0.845194,"median":-0.550088,"eighty":-0.400024,"marketCap":56260717},{"date":"2024-11-08","current":-0.304573,"twenty":-0.837154,"median":-0.547907,"eighty":-0.400024,"marketCap":59832826},{"date":"2024-11-15","current":-0.345486,"twenty":-0.836176,"median":-0.547907,"eighty":-0.400024,"marketCap":67870072},{"date":"2024-11-22","current":-0.250023,"twenty":-0.83506,"median":-0.547907,"eighty":-0.400024,"marketCap":49116499},{"date":"2024-11-29","current":-0.218202,"twenty":-0.823295,"median":-0.546288,"eighty":-0.394142,"marketCap":42865308},{"date":"2024-12-06","current":-0.207292,"twenty":-0.817808,"median":-0.544487,"eighty":-0.394142,"marketCap":40722043},{"date":"2024-12-13","current":-0.1982,"twenty":-0.806031,"median":-0.544109,"eighty":-0.393492,"marketCap":38935988},{"date":"2024-12-20","current":-0.168197,"twenty":-0.80223,"median":-0.540598,"eighty":-0.388259,"marketCap":33042008},{"date":"2024-12-27","current":-0.140922,"twenty":-0.800527,"median":-0.538129,"eighty":-0.388259,"marketCap":27683845},{"date":"2025-01-03","current":-0.145468,"twenty":-0.794442,"median":-0.538129,"eighty":-0.387033,"marketCap":28576872},{"date":"2025-01-10","current":-0.140922,"twenty":-0.787719,"median":-0.537761,"eighty":-0.384824,"marketCap":27683845},{"date":"2025-01-17","current":-0.145468,"twenty":-0.786544,"median":-0.537761,"eighty":-0.382376,"marketCap":28576872},{"date":"2025-01-24","current":-0.140922,"twenty":-0.778864,"median":-0.537589,"eighty":-0.37874,"marketCap":27683845},{"date":"2025-01-28","current":-0.14365,"twenty":-0.778864,"median":-0.534764,"eighty":-0.376493,"marketCap":28219661},{"date":"2025-02-07","current":-0.161833,"twenty":-0.764656,"median":-0.53215,"eighty":-0.375418,"marketCap":31791770},{"date":"2025-02-14","current":-0.145468,"twenty":-0.757523,"median":-0.53215,"eighty":-0.370611,"marketCap":28576872},{"date":"2025-02-21","current":-0.132739,"twenty":-0.757523,"median":-0.527614,"eighty":-0.368093,"marketCap":26076396},{"date":"2025-02-28","current":-0.148195,"twenty":-0.750989,"median":-0.527585,"eighty":-0.364728,"marketCap":29112688},{"date":"2025-03-07","current":-0.138709,"twenty":-0.739921,"median":-0.526878,"eighty":-0.359388,"marketCap":26612212},{"date":"2025-03-14","current":-0.136847,"twenty":-0.732024,"median":-0.522873,"eighty":-0.355544,"marketCap":26255001},{"date":"2025-03-21","current":-0.136847,"twenty":-0.727222,"median":-0.520192,"eighty":-0.352963,"marketCap":26255001},{"date":"2025-03-28","current":-0.151742,"twenty":-0.7195,"median":-0.517468,"eighty":-0.352963,"marketCap":29112688},{"date":"2025-04-03","current":-0.142433,"twenty":-0.716555,"median":-0.516925,"eighty":-0.352477,"marketCap":27326634},{"date":"2025-04-11","current":-0.123814,"twenty":-0.705645,"median":-0.514395,"eighty":-0.350173,"marketCap":23754525},{"date":"2025-04-17","current":-0.125676,"twenty":-0.702373,"median":-0.514213,"eighty":-0.3471,"marketCap":24111736},{"date":"2025-04-25","current":-0.151742,"twenty":-0.694361,"median":-0.507322,"eighty":-0.345565,"marketCap":29112688},{"date":"2025-05-02","current":-0.13964,"twenty":-0.693189,"median":-0.505595,"eighty":-0.342995,"marketCap":26790817},{"date":"2025-05-09","current":-0.135916,"twenty":-0.692602,"median":-0.505595,"eighty":-0.342635,"marketCap":26076396}],"updateTime":1746838549347}}}