CHINA CHENGTONG

0.186

+0.0031.64%

Volume:15.97M

Turnover:2.82M

Market Cap:1.11B

PE:28.66

High:0.187

Open:0.180

Low:0.168

Close:0.183

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00217/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00217","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00217\",,,,,undefined,":{"symbol":"00217","market":"HK","secType":"STK","nameCN":"CHINA CHENGTONG","latestPrice":0.186,"timestamp":1752739688010,"preClose":0.183,"halted":0,"volume":15966616,"delay":0,"floatShares":5964635045,"shares":5964635045,"eps":0.006489,"marketStatus":"Closed","change":0.003,"latestTime":"07-17 16:08:08","open":0.18,"high":0.187,"low":0.168,"amount":2822225,"amplitude":0.103825,"askPrice":0.186,"askSize":40000,"bidPrice":0.184,"bidSize":380000,"shortable":0,"etf":0,"ttmEps":0.006489,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752802200000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.183,"dividendRate":0.010753,"openAndCloseTimeList":[[1752715800000,1752724800000],[1752728400000,1752739200000]],"volumeRatio":0.561774,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00217\",,,,,undefined,":{"symbol":"00217","floatShares":5964635045,"roa":"0.63%","roe":"1.38%","lyrEps":0.006489,"volumeRatio":0.561774,"shares":5964635045,"dividePrice":0.002,"high":0.187,"amplitude":0.103825,"preClose":0.183,"low":0.168,"week52Low":0.073,"pbRate":"0.40","psRate":"2.01","week52High":0.202,"institutionHeld":0,"latestPrice":0.186,"committee":0.809524,"eps":0.006489,"divideRate":0.010753,"volume":15966616,"delay":0,"ttmEps":0.006489,"open":0.18,"prevYearClose":0.108,"prevWeekClose":0.138,"prevMonthClose":0.116,"prevQuarterClose":0.116,"fiveDayClose":0.122,"twentyDayClose":0.087,"sixtyDayClose":0.096},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00217\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":3,"totalSize":37,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00217\",params:#limit:5,,,undefined,":[{"date":"2025-07-02","symbol":"00217","amount":0.002,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-03","defaultRemindTime":1751419800000,"name":"中国诚通发展集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-18","payableDate":"2025-07-03","currency":"HKD","dateTimestamp":1751385600000,"payDate":"2025-07-18"},{"date":"2025-03-03","symbol":"00217","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740965400000,"name":null,"time":"Post Market","dateTimestamp":1740931200000,"actualEps":null},{"market":"HK","date":"2024-08-26","symbol":"00217","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724601600000,"reportTimeType":"post","actualEps":null},{"date":"2024-07-03","symbol":"00217","amount":0.0034,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-07-04","defaultRemindTime":1719970200000,"name":"中国诚通发展集团","recordDate":"2024-07-19","payableDate":"2024-07-04","currency":"HKD","dateTimestamp":1719936000000,"payDate":"2024-07-19"},{"date":"2024-03-08","symbol":"00217","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709861400000,"name":null,"time":"","dateTimestamp":1709827200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00217\",market:\"HK\",,,undefined,":[{"executeDate":"2021-07-03","recordDate":"2021-07-06","paymentDate":"2021-08-13","value":0.009,"currency":"HKD"},{"executeDate":"2022-07-06","recordDate":null,"paymentDate":"2022-07-29","value":0.0054,"currency":"HKD"},{"executeDate":"2023-07-05","recordDate":"2023-07-06","paymentDate":"2023-07-21","value":0.0039,"currency":"HKD"},{"executeDate":"2024-07-03","recordDate":"2024-07-04","paymentDate":"2024-07-19","value":0.0034,"currency":"HKD"},{"executeDate":"2025-07-02","recordDate":"2025-07-03","paymentDate":"2025-07-18","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00217\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00217\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00217","date":"2025-07-16","current":28.253778,"percent":0.999189,"low":4.645701,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"high":31.032838,"avg":10.845445,"sd":5.688554,"marketCap":1091528213},"quantilePoints":[{"date":"2020-07-17","current":24.193389,"twenty":11.981243,"median":20.894291,"eighty":23.606883,"marketCap":1150129530},{"date":"2020-07-24","current":24.315578,"twenty":12.020655,"median":21.01648,"eighty":23.826823,"marketCap":1155938265},{"date":"2020-07-31","current":24.437767,"twenty":12.050214,"median":21.138668,"eighty":23.949012,"marketCap":1161747000},{"date":"2020-08-07","current":24.315578,"twenty":12.178303,"median":21.199762,"eighty":24.0712,"marketCap":1155938265},{"date":"2020-08-14","current":22.849312,"twenty":12.23742,"median":21.260857,"eighty":24.193389,"marketCap":1086233445},{"date":"2020-08-21","current":21.627424,"twenty":12.365509,"median":21.383046,"eighty":24.168951,"marketCap":1028146095},{"date":"2020-08-28","current":23.378933,"twenty":12.611834,"median":21.383046,"eighty":24.0712,"marketCap":1022337360},{"date":"2020-09-04","current":25.902795,"twenty":12.808894,"median":21.505235,"eighty":24.193389,"marketCap":1132703325},{"date":"2020-09-11","current":26.3013,"twenty":12.808894,"median":21.871801,"eighty":24.29114,"marketCap":1150129530},{"date":"2020-09-18","current":25.637125,"twenty":12.858159,"median":22.299463,"eighty":24.315578,"marketCap":1121085855},{"date":"2020-09-25","current":25.238621,"twenty":14.158716,"median":22.604934,"eighty":24.437767,"marketCap":1103659650},{"date":"2020-09-30","current":25.238621,"twenty":17.469206,"median":22.604934,"eighty":24.559956,"marketCap":1103659650},{"date":"2020-10-09","current":25.371456,"twenty":18.768205,"median":22.849312,"eighty":24.707281,"marketCap":1109468385},{"date":"2020-10-16","current":24.441612,"twenty":18.914831,"median":22.971501,"eighty":24.733848,"marketCap":1068807240},{"date":"2020-10-23","current":25.238621,"twenty":19.134771,"median":22.971501,"eighty":25.026085,"marketCap":1103659650},{"date":"2020-10-30","current":24.707281,"twenty":19.25696,"median":23.09369,"eighty":24.89325,"marketCap":1080424710},{"date":"2020-11-06","current":24.840116,"twenty":19.452463,"median":23.09369,"eighty":25.026085,"marketCap":1086233445},{"date":"2020-11-13","current":24.707281,"twenty":19.550214,"median":23.09369,"eighty":25.238621,"marketCap":1080424710},{"date":"2020-11-20","current":25.504291,"twenty":19.550214,"median":23.154784,"eighty":25.238621,"marketCap":1115277120},{"date":"2020-11-27","current":25.238621,"twenty":19.550214,"median":23.215879,"eighty":25.238621,"marketCap":1103659650},{"date":"2020-12-04","current":25.238621,"twenty":19.550214,"median":23.215879,"eighty":25.238621,"marketCap":1103659650},{"date":"2020-12-11","current":24.574447,"twenty":19.91678,"median":23.378933,"eighty":25.238621,"marketCap":1074615975},{"date":"2020-12-18","current":23.777438,"twenty":20.234471,"median":23.521351,"eighty":25.238621,"marketCap":1039763565},{"date":"2020-12-24","current":23.246098,"twenty":20.283347,"median":23.419595,"eighty":25.238621,"marketCap":1016528625},{"date":"2020-12-31","current":22.980428,"twenty":20.332222,"median":23.246098,"eighty":25.238621,"marketCap":1004911155},{"date":"2021-01-08","current":23.246098,"twenty":22.847594,"median":22.980428,"eighty":23.086696,"marketCap":1016528625},{"date":"2021-01-15","current":21.91775,"twenty":22.661625,"median":22.914011,"eighty":23.166397,"marketCap":958441275},{"date":"2021-01-22","current":24.308777,"twenty":22.52879,"median":22.980428,"eighty":23.4055,"marketCap":1062998505},{"date":"2021-01-29","current":22.581924,"twenty":22.52879,"median":22.980428,"eighty":23.644603,"marketCap":987484950},{"date":"2021-02-05","current":22.050585,"twenty":22.395955,"median":22.847594,"eighty":23.485201,"marketCap":964250010},{"date":"2021-02-11","current":22.183419,"twenty":22.316254,"median":22.847594,"eighty":23.325799,"marketCap":970058745},{"date":"2021-02-19","current":25.76996,"twenty":22.316254,"median":22.847594,"eighty":23.644603,"marketCap":1126894590},{"date":"2021-02-26","current":23.777438,"twenty":22.316254,"median":22.980428,"eighty":23.883705,"marketCap":1039763565},{"date":"2021-03-05","current":9.236775,"twenty":22.183419,"median":22.847594,"eighty":23.777438,"marketCap":1121085855},{"date":"2021-03-12","current":8.99748,"twenty":21.944317,"median":22.781177,"eighty":23.777438,"marketCap":1092042180},{"date":"2021-03-19","current":8.853903,"twenty":9.255919,"median":22.581924,"eighty":23.750871,"marketCap":1074615975},{"date":"2021-03-26","current":8.662468,"twenty":9.007052,"median":22.449089,"eighty":23.644603,"marketCap":1051381035},{"date":"2021-04-01","current":8.614609,"twenty":8.99748,"median":22.316254,"eighty":23.644603,"marketCap":1045572300},{"date":"2021-04-09","current":8.758186,"twenty":8.901762,"median":22.316254,"eighty":23.485201,"marketCap":1062998505},{"date":"2021-04-16","current":8.901762,"twenty":8.815616,"median":22.183419,"eighty":23.299232,"marketCap":1080424710},{"date":"2021-04-23","current":8.662468,"twenty":8.758186,"median":22.050585,"eighty":23.246098,"marketCap":1051381035},{"date":"2021-04-30","current":8.758186,"twenty":8.739042,"median":15.744769,"eighty":23.246098,"marketCap":1062998505},{"date":"2021-05-07","current":8.710327,"twenty":8.710327,"median":9.332493,"eighty":23.166397,"marketCap":1057189770},{"date":"2021-05-14","current":8.710327,"twenty":8.710327,"median":9.164987,"eighty":23.113263,"marketCap":1057189770},{"date":"2021-05-21","current":8.710327,"twenty":8.710327,"median":9.069268,"eighty":23.060129,"marketCap":1057189770},{"date":"2021-05-28","current":9.332493,"twenty":8.710327,"median":9.141057,"eighty":22.980428,"marketCap":1132703325},{"date":"2021-06-04","current":9.236775,"twenty":8.710327,"median":9.212846,"eighty":22.980428,"marketCap":1121085855},{"date":"2021-06-11","current":9.428211,"twenty":8.710327,"median":9.236775,"eighty":22.927294,"marketCap":1144320795},{"date":"2021-06-18","current":9.332493,"twenty":8.710327,"median":9.236775,"eighty":22.847594,"marketCap":1132703325},{"date":"2021-06-25","current":9.045339,"twenty":8.710327,"median":9.236775,"eighty":22.847594,"marketCap":1097850915},{"date":"2021-07-02","current":8.853903,"twenty":8.710327,"median":9.236775,"eighty":22.847594,"marketCap":1074615975},{"date":"2021-07-09","current":8.614609,"twenty":8.710327,"median":9.188916,"eighty":22.714759,"marketCap":1045572300},{"date":"2021-07-16","current":8.518891,"twenty":8.710327,"median":9.164987,"eighty":22.581924,"marketCap":1033954790},{"date":"2021-07-23","current":8.614608,"twenty":8.662468,"median":9.141057,"eighty":22.581924,"marketCap":1045572259},{"date":"2021-07-30","current":8.614608,"twenty":8.662468,"median":9.045339,"eighty":22.581924,"marketCap":1045572259},{"date":"2021-08-06","current":8.56675,"twenty":8.614609,"median":9.045339,"eighty":22.449089,"marketCap":1039763524},{"date":"2021-08-13","current":8.501811,"twenty":8.614609,"median":8.99748,"eighty":22.449089,"marketCap":1031881862},{"date":"2021-08-20","current":6.815577,"twenty":8.614609,"median":8.99748,"eighty":22.316254,"marketCap":1091528213},{"date":"2021-08-27","current":6.741089,"twenty":8.614609,"median":8.949621,"eighty":22.316254,"marketCap":1079598943},{"date":"2021-09-03","current":6.778333,"twenty":8.614608,"median":8.901762,"eighty":22.316254,"marketCap":1085563578},{"date":"2021-09-10","current":6.85282,"twenty":8.614608,"median":8.901762,"eighty":22.316254,"marketCap":1097492848},{"date":"2021-09-17","current":6.85282,"twenty":8.56675,"median":8.853903,"eighty":22.183419,"marketCap":1097492848},{"date":"2021-09-24","current":6.85282,"twenty":8.56675,"median":8.853903,"eighty":22.183419,"marketCap":1097492848},{"date":"2021-09-30","current":6.85282,"twenty":8.518891,"median":8.806045,"eighty":22.183419,"marketCap":1097492848},{"date":"2021-10-08","current":6.592115,"twenty":8.432745,"median":8.758186,"eighty":22.103719,"marketCap":1055740402},{"date":"2021-10-15","current":6.703846,"twenty":7.628714,"median":8.758186,"eighty":22.050585,"marketCap":1073634308},{"date":"2021-10-22","current":6.703846,"twenty":6.964551,"median":8.758186,"eighty":21.997451,"marketCap":1073634308},{"date":"2021-10-29","current":6.629359,"twenty":6.867718,"median":8.747529,"eighty":16.979365,"marketCap":1061705038},{"date":"2021-11-05","current":6.219679,"twenty":6.85282,"median":8.710327,"eighty":9.533501,"marketCap":996094052},{"date":"2021-11-12","current":6.145192,"twenty":6.85282,"median":8.710327,"eighty":9.456926,"marketCap":984164782},{"date":"2021-11-19","current":6.107948,"twenty":6.815577,"median":8.710327,"eighty":9.428211,"marketCap":978200147},{"date":"2021-11-26","current":5.661025,"twenty":6.778333,"median":8.710327,"eighty":9.428211,"marketCap":906624526},{"date":"2021-12-03","current":5.884487,"twenty":6.778333,"median":8.662468,"eighty":9.428211,"marketCap":942412337},{"date":"2021-12-10","current":6.629359,"twenty":6.703846,"median":8.662468,"eighty":9.409067,"marketCap":1061705038},{"date":"2021-12-17","current":6.629359,"twenty":6.703846,"median":8.662468,"eighty":9.361208,"marketCap":1061705038},{"date":"2021-12-24","current":6.666602,"twenty":6.703846,"median":8.614609,"eighty":9.332493,"marketCap":1067669673},{"date":"2021-12-31","current":6.666602,"twenty":6.703846,"median":8.614609,"eighty":9.332493,"marketCap":1067669673},{"date":"2022-01-07","current":6.517628,"twenty":6.554871,"median":6.629359,"eighty":6.644256,"marketCap":1043811132},{"date":"2022-01-14","current":6.517628,"twenty":6.517628,"median":6.554871,"eighty":6.629359,"marketCap":1043811132},{"date":"2022-01-21","current":6.070705,"twenty":6.390999,"median":6.517628,"eighty":6.629359,"marketCap":972235512},{"date":"2022-01-28","current":6.070705,"twenty":6.219679,"median":6.517628,"eighty":6.584666,"marketCap":972235512},{"date":"2022-02-04","current":5.996218,"twenty":6.070705,"median":6.480384,"eighty":6.554871,"marketCap":960306242},{"date":"2022-02-11","current":6.145192,"twenty":6.070705,"median":6.368653,"eighty":6.554871,"marketCap":984164782},{"date":"2022-02-18","current":6.219679,"twenty":6.070705,"median":6.312788,"eighty":6.554871,"marketCap":996094052},{"date":"2022-02-25","current":6.070705,"twenty":6.070705,"median":6.219679,"eighty":6.517628,"marketCap":972235512},{"date":"2022-03-04","current":9.729116,"twenty":6.070705,"median":6.219679,"eighty":6.517628,"marketCap":1013987957},{"date":"2022-03-11","current":9.042355,"twenty":6.070705,"median":6.294166,"eighty":6.629359,"marketCap":942412337},{"date":"2022-03-18","current":9.442966,"twenty":6.070705,"median":6.350032,"eighty":6.666602,"marketCap":984164782},{"date":"2022-03-25","current":9.671886,"twenty":6.070705,"median":6.443141,"eighty":9.156815,"marketCap":1008023322},{"date":"2022-04-01","current":9.442966,"twenty":6.070705,"median":6.517628,"eighty":9.385736,"marketCap":984164782},{"date":"2022-04-08","current":9.156815,"twenty":6.070705,"median":6.517628,"eighty":9.442966,"marketCap":954341607},{"date":"2022-04-14","current":9.557426,"twenty":6.093051,"median":6.53625,"eighty":9.442966,"marketCap":996094052},{"date":"2022-04-22","current":8.985125,"twenty":6.107948,"median":6.554871,"eighty":9.442966,"marketCap":936447702},{"date":"2022-04-29","current":8.870665,"twenty":6.122846,"median":6.629359,"eighty":9.420074,"marketCap":924518431},{"date":"2022-05-06","current":8.698975,"twenty":6.145192,"median":6.666602,"eighty":9.362844,"marketCap":906624526},{"date":"2022-05-13","current":8.527284,"twenty":6.145192,"median":8.012213,"eighty":9.271276,"marketCap":888730621},{"date":"2022-05-20","current":8.298364,"twenty":6.182436,"median":8.298364,"eighty":9.214045,"marketCap":864872081},{"date":"2022-05-27","current":9.042355,"twenty":6.219679,"median":8.355594,"eighty":9.214045,"marketCap":942412337},{"date":"2022-06-02","current":8.298364,"twenty":6.219679,"median":8.527284,"eighty":9.168261,"marketCap":864872081},{"date":"2022-06-10","current":8.698975,"twenty":6.219679,"median":8.527284,"eighty":9.156815,"marketCap":906624526},{"date":"2022-06-17","current":8.813435,"twenty":6.219679,"median":8.527284,"eighty":9.156815,"marketCap":918553796},{"date":"2022-06-24","current":8.813435,"twenty":6.219679,"median":8.584514,"eighty":9.156815,"marketCap":918553796},{"date":"2022-06-30","current":8.870665,"twenty":6.264371,"median":8.613129,"eighty":9.156815,"marketCap":924518431},{"date":"2022-07-08","current":9.156815,"twenty":6.316512,"median":8.641744,"eighty":9.156815,"marketCap":954341607},{"date":"2022-07-15","current":8.813435,"twenty":6.33141,"median":8.698975,"eighty":9.156815,"marketCap":918553796},{"date":"2022-07-22","current":8.985125,"twenty":6.353756,"median":8.698975,"eighty":9.156815,"marketCap":936447702},{"date":"2022-07-29","current":8.298364,"twenty":6.390999,"median":8.698975,"eighty":9.156815,"marketCap":864872081},{"date":"2022-08-05","current":8.012213,"twenty":6.428243,"median":8.641744,"eighty":9.156815,"marketCap":835048906},{"date":"2022-08-12","current":8.470054,"twenty":6.443141,"median":8.641744,"eighty":9.156815,"marketCap":882765986},{"date":"2022-08-19","current":7.954983,"twenty":6.487833,"median":8.584514,"eighty":9.156815,"marketCap":829084271},{"date":"2022-08-26","current":12.328962,"twenty":6.517628,"median":8.584514,"eighty":9.156815,"marketCap":882765986},{"date":"2022-09-02","current":12.328962,"twenty":6.517628,"median":8.641744,"eighty":9.156815,"marketCap":882765986},{"date":"2022-09-09","current":10.996101,"twenty":6.517628,"median":8.641744,"eighty":9.156815,"marketCap":787331825},{"date":"2022-09-16","current":10.829493,"twenty":6.517628,"median":8.698975,"eighty":9.248384,"marketCap":775402555},{"date":"2022-09-23","current":10.912797,"twenty":6.532525,"median":8.698975,"eighty":9.442966,"marketCap":781367190},{"date":"2022-09-30","current":10.662886,"twenty":6.554871,"median":8.698975,"eighty":9.442966,"marketCap":763473285},{"date":"2022-10-07","current":10.829493,"twenty":6.554871,"median":8.756205,"eighty":9.442966,"marketCap":775402555},{"date":"2022-10-14","current":9.66324,"twenty":6.569769,"median":8.813435,"eighty":9.575434,"marketCap":691897665},{"date":"2022-10-21","current":9.246721,"twenty":6.629359,"median":8.813435,"eighty":9.614656,"marketCap":662074489},{"date":"2022-10-28","current":10.079759,"twenty":6.629359,"median":8.813435,"eighty":9.614656,"marketCap":721720840},{"date":"2022-11-04","current":9.996455,"twenty":6.636808,"median":8.813435,"eighty":9.66324,"marketCap":715756205},{"date":"2022-11-11","current":9.579936,"twenty":6.666602,"median":8.830202,"eighty":9.653523,"marketCap":685933030},{"date":"2022-11-18","current":9.829848,"twenty":6.855602,"median":8.870665,"eighty":9.670157,"marketCap":703826935},{"date":"2022-11-25","current":9.746544,"twenty":7.657387,"median":8.870665,"eighty":9.71767,"marketCap":697862300},{"date":"2022-12-02","current":10.246367,"twenty":7.851969,"median":8.89928,"eighty":9.813187,"marketCap":733650110},{"date":"2022-12-09","current":9.579936,"twenty":7.909199,"median":8.927895,"eighty":9.896491,"marketCap":685933030},{"date":"2022-12-16","current":9.413329,"twenty":7.966429,"median":8.95651,"eighty":9.829848,"marketCap":674003760},{"date":"2022-12-23","current":10.662886,"twenty":8.012213,"median":8.985125,"eighty":9.913152,"marketCap":763473285},{"date":"2022-12-30","current":10.996101,"twenty":8.012213,"median":9.01374,"eighty":9.929813,"marketCap":787331825},{"date":"2023-01-06","current":11.079405,"twenty":8.012213,"median":9.042355,"eighty":9.996455,"marketCap":793296460},{"date":"2023-01-13","current":9.746544,"twenty":8.046552,"median":9.080114,"eighty":9.996455,"marketCap":697862300},{"date":"2023-01-20","current":9.163417,"twenty":8.069444,"median":9.042355,"eighty":9.996455,"marketCap":656109854},{"date":"2023-01-27","current":9.996455,"twenty":8.069444,"median":9.061235,"eighty":9.996455,"marketCap":715756205},{"date":"2023-02-03","current":10.246367,"twenty":8.069444,"median":9.080114,"eighty":9.996455,"marketCap":733650110},{"date":"2023-02-10","current":10.079759,"twenty":8.069444,"median":9.089849,"eighty":10.079759,"marketCap":721720840},{"date":"2023-02-17","current":9.996455,"twenty":8.126674,"median":9.099585,"eighty":10.079759,"marketCap":715756205},{"date":"2023-02-24","current":9.746544,"twenty":8.126674,"median":9.156815,"eighty":10.079759,"marketCap":697862300},{"date":"2023-03-03","current":8.663595,"twenty":8.183904,"median":9.156815,"eighty":9.996455,"marketCap":620322044},{"date":"2023-03-10","current":8.93919,"twenty":8.93919,"median":9.134607,"eighty":9.363347,"marketCap":679968395},{"date":"2023-03-17","current":8.311878,"twenty":8.747529,"median":11.67482,"eighty":25.902795,"marketCap":632251314},{"date":"2023-03-24","current":9.096017,"twenty":8.710327,"median":11.579228,"eighty":25.76996,"marketCap":691897665},{"date":"2023-03-31","current":9.409673,"twenty":8.710327,"median":11.57727,"eighty":25.703777,"marketCap":715756205},{"date":"2023-04-06","current":9.566501,"twenty":8.710327,"median":11.57727,"eighty":25.641631,"marketCap":727685475},{"date":"2023-04-14","current":9.801743,"twenty":8.710327,"median":11.572409,"eighty":25.524196,"marketCap":745579380},{"date":"2023-04-21","current":9.331259,"twenty":8.710327,"median":11.521204,"eighty":25.468686,"marketCap":709791570},{"date":"2023-04-28","current":8.625534,"twenty":8.710327,"median":11.429475,"eighty":25.238621,"marketCap":656109854},{"date":"2023-05-05","current":9.096017,"twenty":8.710327,"median":11.330945,"eighty":25.238621,"marketCap":691897665},{"date":"2023-05-12","current":8.311878,"twenty":8.698975,"median":11.232415,"eighty":25.238621,"marketCap":632251314},{"date":"2023-05-19","current":8.390292,"twenty":8.677747,"median":11.162709,"eighty":25.185487,"marketCap":638215949},{"date":"2023-05-25","current":8.390292,"twenty":8.662468,"median":11.09809,"eighty":24.972951,"marketCap":638215949},{"date":"2023-06-02","current":8.076636,"twenty":8.662468,"median":11.08462,"eighty":24.840116,"marketCap":614357409},{"date":"2023-06-09","current":7.919808,"twenty":8.641744,"median":11.035355,"eighty":24.707281,"marketCap":602428139},{"date":"2023-06-16","current":8.468706,"twenty":8.625534,"median":10.996101,"eighty":24.574447,"marketCap":644180584},{"date":"2023-06-23","current":8.233464,"twenty":8.614609,"median":10.98609,"eighty":24.559956,"marketCap":626286679},{"date":"2023-06-30","current":8.076636,"twenty":8.614609,"median":10.88756,"eighty":24.441612,"marketCap":614357409},{"date":"2023-07-07","current":7.684566,"twenty":8.614608,"median":10.833894,"eighty":24.437767,"marketCap":584534234},{"date":"2023-07-14","current":8.15505,"twenty":8.614608,"median":10.829493,"eighty":24.315578,"marketCap":620322044},{"date":"2023-07-21","current":7.057255,"twenty":8.584514,"median":10.739765,"eighty":24.239544,"marketCap":536817154},{"date":"2023-07-28","current":8.625534,"twenty":8.574875,"median":10.6905,"eighty":24.193389,"marketCap":656109854},{"date":"2023-08-04","current":9.017604,"twenty":8.574875,"median":10.652061,"eighty":24.113097,"marketCap":685933030},{"date":"2023-08-11","current":9.017604,"twenty":8.574875,"median":10.496688,"eighty":23.949012,"marketCap":685933030},{"date":"2023-08-18","current":8.54712,"twenty":8.56675,"median":10.379309,"eighty":23.860203,"marketCap":650145219},{"date":"2023-08-25","current":7.606153,"twenty":8.56675,"median":10.313025,"eighty":23.777438,"marketCap":578569599},{"date":"2023-09-01","current":6.045776,"twenty":8.539186,"median":10.204715,"eighty":23.733756,"marketCap":566640329},{"date":"2023-09-08","current":5.854856,"twenty":8.512059,"median":10.163063,"eighty":23.582445,"marketCap":548746424},{"date":"2023-09-15","current":6.618533,"twenty":8.470054,"median":10.079759,"eighty":23.246098,"marketCap":620322044},{"date":"2023-09-22","current":5.854856,"twenty":8.468706,"median":10.023255,"eighty":23.227967,"marketCap":548746424},{"date":"2023-09-29","current":5.854856,"twenty":8.457701,"median":9.996455,"eighty":23.215879,"marketCap":548746424},{"date":"2023-10-06","current":5.536658,"twenty":8.390292,"median":9.996455,"eighty":23.097605,"marketCap":518923248},{"date":"2023-10-13","current":5.854856,"twenty":8.387296,"median":9.913152,"eighty":23.09369,"marketCap":548746424},{"date":"2023-10-20","current":6.045776,"twenty":8.355594,"median":9.907706,"eighty":22.980428,"marketCap":566640329},{"date":"2023-10-27","current":5.663937,"twenty":8.311878,"median":9.829848,"eighty":22.971501,"marketCap":530852519},{"date":"2023-11-03","current":5.918496,"twenty":8.298364,"median":9.829848,"eighty":22.847938,"marketCap":554711059},{"date":"2023-11-10","current":5.345739,"twenty":8.233464,"median":9.754466,"eighty":22.626899,"marketCap":501029343},{"date":"2023-11-17","current":5.854856,"twenty":8.178133,"median":9.729116,"eighty":22.581924,"marketCap":548746424},{"date":"2023-11-24","current":5.663937,"twenty":8.15505,"median":9.66324,"eighty":22.378263,"marketCap":530852519},{"date":"2023-12-01","current":5.409378,"twenty":8.076636,"median":9.655936,"eighty":22.253945,"marketCap":506993978},{"date":"2023-12-08","current":5.663937,"twenty":8.076636,"median":9.614656,"eighty":22.050585,"marketCap":530852519},{"date":"2023-12-15","current":5.727577,"twenty":8.069444,"median":9.579936,"eighty":21.651862,"marketCap":536817154},{"date":"2023-12-22","current":5.282099,"twenty":7.998222,"median":9.566501,"eighty":21.383046,"marketCap":495064708},{"date":"2023-12-29","current":5.600297,"twenty":7.998222,"median":9.557406,"eighty":21.285295,"marketCap":524887883},{"date":"2024-01-05","current":5.727577,"twenty":7.989574,"median":9.488087,"eighty":21.138668,"marketCap":536817154},{"date":"2024-01-12","current":6.173055,"twenty":7.841394,"median":9.442966,"eighty":20.918729,"marketCap":578569599},{"date":"2024-01-19","current":6.300335,"twenty":7.84122,"median":9.442966,"eighty":20.79654,"marketCap":590498869},{"date":"2024-01-26","current":6.236695,"twenty":7.684566,"median":9.428211,"eighty":20.649913,"marketCap":584534234},{"date":"2024-02-02","current":5.536658,"twenty":7.423943,"median":9.413329,"eighty":20.527724,"marketCap":518923248},{"date":"2024-02-09","current":5.727577,"twenty":7.015182,"median":9.413329,"eighty":20.527724,"marketCap":536817154},{"date":"2024-02-16","current":5.409378,"twenty":6.927307,"median":9.409642,"eighty":19.550214,"marketCap":506993978},{"date":"2024-02-23","current":5.663937,"twenty":6.85282,"median":9.360346,"eighty":19.305836,"marketCap":530852519},{"date":"2024-03-01","current":4.709341,"twenty":6.85282,"median":9.360346,"eighty":19.281398,"marketCap":441382993},{"date":"2024-03-08","current":7.192331,"twenty":6.815577,"median":9.332493,"eighty":19.281398,"marketCap":489100073},{"date":"2024-03-15","current":7.367754,"twenty":6.815577,"median":9.331259,"eighty":19.281398,"marketCap":501029343},{"date":"2024-03-22","current":7.718599,"twenty":6.815577,"median":9.330025,"eighty":19.281398,"marketCap":524887883},{"date":"2024-03-28","current":7.455465,"twenty":6.815577,"median":9.311081,"eighty":19.281398,"marketCap":506993978},{"date":"2024-04-05","current":7.104619,"twenty":6.815577,"median":9.277955,"eighty":19.403587,"marketCap":483135438},{"date":"2024-04-12","current":7.630888,"twenty":6.815577,"median":9.252845,"eighty":19.354712,"marketCap":518923248},{"date":"2024-04-19","current":7.104619,"twenty":6.815577,"median":9.236775,"eighty":19.354712,"marketCap":483135438},{"date":"2024-04-26","current":7.016908,"twenty":6.815577,"median":9.214045,"eighty":19.281398,"marketCap":477170803},{"date":"2024-05-03","current":7.455465,"twenty":6.815577,"median":9.188916,"eighty":19.281398,"marketCap":506993978},{"date":"2024-05-10","current":7.367754,"twenty":6.815577,"median":9.163286,"eighty":19.281398,"marketCap":501029343},{"date":"2024-05-17","current":7.630888,"twenty":6.815577,"median":9.156815,"eighty":19.281398,"marketCap":518923248},{"date":"2024-05-24","current":7.894022,"twenty":6.815577,"median":9.156815,"eighty":19.281398,"marketCap":536817154},{"date":"2024-05-31","current":7.718599,"twenty":6.815577,"median":9.141057,"eighty":19.281398,"marketCap":524887883},{"date":"2024-06-07","current":7.80631,"twenty":6.815577,"median":9.114021,"eighty":19.281398,"marketCap":530852519},{"date":"2024-06-14","current":7.543176,"twenty":6.815577,"median":9.099585,"eighty":19.281398,"marketCap":512958613},{"date":"2024-06-21","current":7.630888,"twenty":6.815577,"median":9.093198,"eighty":19.281398,"marketCap":518923248},{"date":"2024-06-28","current":8.42029,"twenty":6.815577,"median":9.080114,"eighty":19.281398,"marketCap":572604964},{"date":"2024-07-05","current":6.929197,"twenty":6.815577,"median":9.045339,"eighty":19.281398,"marketCap":471206168},{"date":"2024-07-12","current":6.841485,"twenty":6.815577,"median":9.042355,"eighty":19.281398,"marketCap":465241533},{"date":"2024-07-19","current":7.455465,"twenty":6.815577,"median":9.017604,"eighty":19.281398,"marketCap":506993978},{"date":"2024-07-26","current":7.104619,"twenty":6.815577,"median":8.99748,"eighty":19.281398,"marketCap":483135438},{"date":"2024-08-02","current":7.104619,"twenty":6.815577,"median":8.985125,"eighty":19.281398,"marketCap":483135438},{"date":"2024-08-09","current":7.104619,"twenty":6.815577,"median":8.949621,"eighty":19.281398,"marketCap":483135438},{"date":"2024-08-16","current":7.280042,"twenty":6.815577,"median":8.93919,"eighty":19.281398,"marketCap":495064708},{"date":"2024-08-23","current":7.192331,"twenty":6.815577,"median":8.927895,"eighty":19.281398,"marketCap":489100073},{"date":"2024-08-30","current":8.740798,"twenty":6.815577,"median":8.913506,"eighty":19.281398,"marketCap":489100073},{"date":"2024-09-06","current":9.273773,"twenty":6.815577,"median":8.901762,"eighty":19.281398,"marketCap":518923248},{"date":"2024-09-13","current":8.740798,"twenty":6.815577,"median":8.870665,"eighty":19.281398,"marketCap":489100073},{"date":"2024-09-20","current":8.740798,"twenty":6.815577,"median":8.865721,"eighty":19.305836,"marketCap":489100073},{"date":"2024-09-27","current":10.446319,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":584534234},{"date":"2024-10-04","current":13.217792,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":739614745},{"date":"2024-10-10","current":13.537577,"twenty":6.815577,"median":8.860776,"eighty":19.281398,"marketCap":757508650},{"date":"2024-10-18","current":12.151841,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":679968395},{"date":"2024-10-25","current":12.045246,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":674003760},{"date":"2024-11-01","current":11.93865,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":668039125},{"date":"2024-11-08","current":12.578221,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":703826935},{"date":"2024-11-15","current":11.72546,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":656109854},{"date":"2024-11-22","current":11.192485,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":626286679},{"date":"2024-11-29","current":11.618865,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":650145219},{"date":"2024-12-06","current":11.72546,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":656109854},{"date":"2024-12-13","current":11.192485,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":626286679},{"date":"2024-12-20","current":11.29908,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":632251314},{"date":"2024-12-27","current":11.72546,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":656109854},{"date":"2025-01-03","current":11.72546,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":656109854},{"date":"2025-01-10","current":11.618865,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":650145219},{"date":"2025-01-17","current":11.405675,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":638215949},{"date":"2025-01-24","current":11.08589,"twenty":6.815577,"median":8.860776,"eighty":19.305836,"marketCap":620322044},{"date":"2025-01-28","current":11.29908,"twenty":6.815577,"median":8.860776,"eighty":19.281398,"marketCap":632251314},{"date":"2025-02-07","current":10.766104,"twenty":6.815577,"median":8.860776,"eighty":19.354712,"marketCap":602428139},{"date":"2025-02-14","current":10.552914,"twenty":6.815577,"median":8.860776,"eighty":19.354712,"marketCap":590498869},{"date":"2025-02-21","current":10.233129,"twenty":6.815577,"median":8.860776,"eighty":19.354712,"marketCap":572604964},{"date":"2025-02-28","current":10.659509,"twenty":6.815577,"median":8.860776,"eighty":18.621579,"marketCap":596463504},{"date":"2025-03-07","current":14.358477,"twenty":6.815577,"median":8.85734,"eighty":13.793405,"marketCap":554711059},{"date":"2025-03-14","current":14.51287,"twenty":6.815577,"median":8.85734,"eighty":13.61891,"marketCap":560675694},{"date":"2025-03-21","current":14.049693,"twenty":6.815577,"median":8.85734,"eighty":13.61891,"marketCap":542781789},{"date":"2025-03-28","current":13.740909,"twenty":6.815577,"median":8.85734,"eighty":13.474305,"marketCap":530852519},{"date":"2025-04-03","current":13.895301,"twenty":6.815577,"median":8.85734,"eighty":13.432124,"marketCap":536817154},{"date":"2025-04-11","current":15.130439,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"marketCap":584534234},{"date":"2025-04-17","current":15.130439,"twenty":6.815577,"median":8.860776,"eighty":13.432124,"marketCap":584534234},{"date":"2025-04-25","current":15.439223,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":596463504},{"date":"2025-05-02","current":14.976046,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"marketCap":578569599},{"date":"2025-05-09","current":14.821654,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":572604964},{"date":"2025-05-16","current":14.667262,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":566640329},{"date":"2025-05-23","current":14.51287,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":560675694},{"date":"2025-05-30","current":13.895301,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":536817154},{"date":"2025-06-06","current":13.895301,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":536817154},{"date":"2025-06-13","current":14.049693,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":542781789},{"date":"2025-06-20","current":13.740909,"twenty":6.815577,"median":8.853903,"eighty":13.369682,"marketCap":530852519},{"date":"2025-06-27","current":18.372675,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"marketCap":709791570},{"date":"2025-07-04","current":16.365576,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"marketCap":632251314},{"date":"2025-07-11","current":21.306128,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"marketCap":823119636},{"date":"2025-07-16","current":28.253778,"twenty":6.815577,"median":8.85734,"eighty":13.431439,"marketCap":1091528213}],"updateTime":1752756864950}}}