HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

POKFULAM

5.140

+0.1903.84%

Volume:8.00K

Turnover:41.10K

Market Cap:566.32M

PE:-0.95

High:5.150

Open:5.100

Low:5.100

Close:4.950

Loading ...

Overview Company News Filings

Company Profile

Company Name:

POKFULAM

Exchange:

SEHK

Establishment Date:

1970

Employees:

115

Office Location:

Beverly House,23rd Floor,93-107 Lockhart Road,Wan Chai,Hong Kong

Website:

http://www.pokfulam.com.hk

Zip Code:

- -

Phone:

Fax:

852 2865 0804

Introduction:

Pokfulam Development Company Limited is a Hong Kong-based investment holding company principally engaged in property businesses, goods trading and securities investment. The Company operates through three segments. Property Investment and Management segment is engaged in the letting and management of commercial and residential properties. Trading of Goods segment is engaged in the trading of visual and sound equipment. Securities Investment segment is engaged in the dealing of listed securities.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00225/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00225","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00225\",,,,,undefined,":{"symbol":"00225","market":"HK","secType":"STK","nameCN":"POKFULAM","latestPrice":5.14,"timestamp":1746778087011,"preClose":4.95,"halted":0,"volume":8000,"delay":0,"floatShares":110179385,"shares":110179385,"eps":-5.419471,"marketStatus":"Market Closed","change":0.19,"latestTime":"05-09 16:08:07","open":5.1,"high":5.15,"low":5.1,"amount":41100,"amplitude":0.010101,"askPrice":5.14,"askSize":6000,"bidPrice":4.95,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-5.419471,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":4.95,"dividendRate":0.070039,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.9523809693877554,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00225\",,,,,undefined,":{"symbol":"00225","floatShares":110179385,"roa":"1.01%","roe":"-12.10%","lyrEps":-5.419471,"volumeRatio":0.9523809693877554,"shares":110179385,"dividePrice":0.36,"high":5.15,"amplitude":0.010101,"preClose":4.95,"low":5.1,"week52Low":4.437,"pbRate":"0.12","psRate":"3.19","week52High":5.15,"institutionHeld":0,"latestPrice":5.14,"committee":0.25,"eps":-5.419471,"divideRate":0.070039,"volume":8000,"delay":0,"ttmEps":-5.419471,"open":5.1,"prevYearClose":4.502,"prevWeekClose":4.8,"prevMonthClose":4.8,"prevQuarterClose":5.05,"fiveDayClose":4.8,"twentyDayClose":4.8,"sixtyDayClose":4.68},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":878692,"yearFounded":1970,"employeeNum":115,"address":"Beverly House,23rd Floor,93-107 Lockhart Road,Wan Chai,Hong Kong","officePhone":"852 2520 1010","officeFax":"852 2865 0804"},"stockCompanyDetail":{"websiteUrl":"http://www.pokfulam.com.hk","stockEarnings":[{"period":"1week","weight":0.0708},{"period":"1month","weight":0.0708},{"period":"3month","weight":0.0983},{"period":"6month","weight":0.1208},{"period":"1year","weight":0.0541},{"period":"ytd","weight":0.1417}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Pokfulam Development Company Limited is a Hong Kong-based investment holding company principally engaged in property businesses, goods trading and securities investment. The Company operates through three segments. Property Investment and Management segment is engaged in the letting and management of commercial and residential properties. Trading of Goods segment is engaged in the trading of visual and sound equipment. Securities Investment segment is engaged in the dealing of listed securities.","yearOnYearQuotes":[{"month":1,"riseRate":0.540541,"avgChangeRate":-0.002019},{"month":2,"riseRate":0.555556,"avgChangeRate":0.043878},{"month":3,"riseRate":0.405405,"avgChangeRate":0.023291},{"month":4,"riseRate":0.378378,"avgChangeRate":-0.000808},{"month":5,"riseRate":0.513514,"avgChangeRate":0.006006},{"month":6,"riseRate":0.25,"avgChangeRate":-0.01608},{"month":7,"riseRate":0.555556,"avgChangeRate":0.026579},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.00954},{"month":9,"riseRate":0.5,"avgChangeRate":0.015225},{"month":10,"riseRate":0.472222,"avgChangeRate":-0.010136},{"month":11,"riseRate":0.5,"avgChangeRate":0.009543},{"month":12,"riseRate":0.527778,"avgChangeRate":0.022817}],"exchange":"SEHK","name":"POKFULAM","nameEN":"POKFULAM"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00225\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00225\",params:#limit:5,,,undefined,":[{"date":"2025-02-03","symbol":"00225","amount":0.32,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-02-04","defaultRemindTime":1738546200000,"name":"博富临置业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-20","payableDate":"2025-02-04","currency":"HKD","dateTimestamp":1738512000000,"payDate":"2025-02-20"},{"date":"2024-12-10","symbol":"00225","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1733794200000,"name":null,"time":"Post Market","dateTimestamp":1733760000000,"actualEps":null},{"date":"2024-06-17","symbol":"00225","amount":0.04,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-18","defaultRemindTime":1718587800000,"name":"博富临置业","recordDate":"2024-07-02","payableDate":"2024-06-18","currency":"HKD","dateTimestamp":1718553600000,"payDate":"2024-07-02"},{"date":"2024-05-27","symbol":"00225","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1716773400000,"name":null,"time":"","dateTimestamp":1716739200000,"actualEps":null},{"date":"2024-02-19","symbol":"00225","amount":0.34,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-02-20","defaultRemindTime":1708306200000,"name":"博富临置业","recordDate":"2024-03-11","payableDate":"2024-02-20","currency":"HKD","dateTimestamp":1708272000000,"payDate":"2024-03-11"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00225\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-22","recordDate":"2015-06-23","paymentDate":"2015-07-07","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-29","recordDate":"2015-12-30","paymentDate":"2016-01-12","value":0.23,"currency":"HKD"},{"executeDate":"2016-06-20","recordDate":"2016-06-21","paymentDate":"2016-07-04","value":0.04,"currency":"HKD"},{"executeDate":"2016-12-29","recordDate":"2016-12-30","paymentDate":"2017-01-12","value":0.25,"currency":"HKD"},{"executeDate":"2017-06-22","recordDate":"2017-06-23","paymentDate":"2017-07-06","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00225\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00225\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00225","date":"2025-05-09","current":-0.948432,"percent":0.398539,"low":-181.01761,"twenty":-20.949536,"median":7.193372,"eighty":44.520356,"high":80.214124,"avg":-1.442748,"sd":67.184243,"marketCap":566322038},"quantilePoints":[{"date":"2020-05-15","current":9.98359,"twenty":10.041559,"median":11.352308,"eighty":11.481129,"marketCap":1366224374},{"date":"2020-05-22","current":75.239605,"twenty":10.031898,"median":11.271795,"eighty":11.481129,"marketCap":1333170558},{"date":"2020-05-29","current":72.752345,"twenty":10.031898,"median":11.352308,"eighty":11.513334,"marketCap":1289098804},{"date":"2020-06-05","current":75.363968,"twenty":10.031898,"median":11.352308,"eighty":11.626052,"marketCap":1335374146},{"date":"2020-06-12","current":73.001071,"twenty":10.041559,"median":11.432821,"eighty":11.638934,"marketCap":1293505979},{"date":"2020-06-19","current":80.214124,"twenty":10.057662,"median":11.432821,"eighty":11.687242,"marketCap":1421314066},{"date":"2020-06-26","current":80.214124,"twenty":10.064103,"median":11.432821,"eighty":48.343148,"marketCap":1421314066},{"date":"2020-07-03","current":80.089761,"twenty":10.064103,"median":11.448924,"eighty":72.752345,"marketCap":1419110478},{"date":"2020-07-10","current":80.089761,"twenty":10.064103,"median":11.448924,"eighty":72.951326,"marketCap":1419110478},{"date":"2020-07-17","current":71.881804,"twenty":10.064103,"median":11.448924,"eighty":72.951326,"marketCap":1273673690},{"date":"2020-07-24","current":71.881804,"twenty":10.064103,"median":11.465026,"eighty":72.752345,"marketCap":1273673690},{"date":"2020-07-31","current":71.881804,"twenty":10.112411,"median":11.465026,"eighty":72.752345,"marketCap":1273673690},{"date":"2020-08-07","current":71.881804,"twenty":10.305642,"median":11.465026,"eighty":72.752345,"marketCap":1273673690},{"date":"2020-08-14","current":70.8869,"twenty":10.305642,"median":11.481129,"eighty":72.752345,"marketCap":1256044989},{"date":"2020-08-21","current":71.508715,"twenty":10.305642,"median":11.481129,"eighty":72.727472,"marketCap":1267062927},{"date":"2020-08-28","current":71.508715,"twenty":10.305642,"median":11.513334,"eighty":72.627982,"marketCap":1267062927},{"date":"2020-09-04","current":71.508715,"twenty":10.305642,"median":11.569693,"eighty":72.578237,"marketCap":1267062927},{"date":"2020-09-11","current":71.508715,"twenty":10.305642,"median":11.626052,"eighty":72.279766,"marketCap":1267062927},{"date":"2020-09-18","current":70.8869,"twenty":10.305642,"median":11.642155,"eighty":71.881804,"marketCap":1256044989},{"date":"2020-09-25","current":70.8869,"twenty":10.305642,"median":11.67436,"eighty":71.881804,"marketCap":1256044989},{"date":"2020-09-30","current":71.508715,"twenty":10.305642,"median":11.690462,"eighty":71.881804,"marketCap":1267062927},{"date":"2020-10-09","current":71.508715,"twenty":10.305642,"median":11.915898,"eighty":71.881804,"marketCap":1267062927},{"date":"2020-10-16","current":70.8869,"twenty":10.305642,"median":70.8869,"eighty":71.881804,"marketCap":1256044989},{"date":"2020-10-23","current":70.8869,"twenty":10.305642,"median":70.8869,"eighty":71.881804,"marketCap":1256044989},{"date":"2020-10-30","current":71.011263,"twenty":10.382934,"median":70.8869,"eighty":71.881804,"marketCap":1258248576},{"date":"2020-11-06","current":71.881804,"twenty":10.453785,"median":70.8869,"eighty":71.881804,"marketCap":1273673690},{"date":"2020-11-13","current":72.13053,"twenty":10.61159,"median":70.8869,"eighty":71.981294,"marketCap":1278080866},{"date":"2020-11-20","current":72.13053,"twenty":10.756513,"median":70.8869,"eighty":72.13053,"marketCap":1278080866},{"date":"2020-11-27","current":70.8869,"twenty":10.943303,"median":70.8869,"eighty":72.13053,"marketCap":1256044989},{"date":"2020-12-04","current":71.508715,"twenty":11.162298,"median":70.8869,"eighty":72.13053,"marketCap":1267062927},{"date":"2020-12-11","current":-20.727456,"twenty":10.453785,"median":70.8869,"eighty":72.13053,"marketCap":1234009112},{"date":"2020-12-18","current":-20.949536,"twenty":10.305642,"median":70.8869,"eighty":72.13053,"marketCap":1247230638},{"date":"2020-12-24","current":-20.949536,"twenty":10.305642,"median":70.8869,"eighty":72.13053,"marketCap":1247230638},{"date":"2020-12-31","current":-21.393696,"twenty":10.305642,"median":70.8869,"eighty":72.080785,"marketCap":1273673690},{"date":"2021-01-08","current":-21.393696,"twenty":-21.393696,"median":-21.393696,"eighty":-21.253045,"marketCap":1273673690},{"date":"2021-01-15","current":-21.837856,"twenty":-21.393696,"median":-21.393696,"eighty":-21.304864,"marketCap":1300116743},{"date":"2021-01-22","current":-21.948896,"twenty":-21.837856,"median":-21.393696,"eighty":-21.341877,"marketCap":1306727506},{"date":"2021-01-29","current":-22.022922,"twenty":-21.948896,"median":-21.615776,"eighty":-21.378891,"marketCap":1311134681},{"date":"2021-02-05","current":-21.245643,"twenty":-21.948896,"median":-21.393696,"eighty":-21.267851,"marketCap":1264859339},{"date":"2021-02-11","current":-21.282656,"twenty":-21.948896,"median":-21.393696,"eighty":-21.245643,"marketCap":1267062927},{"date":"2021-02-19","current":-22.022922,"twenty":-21.948896,"median":-21.393696,"eighty":-21.253046,"marketCap":1311134681},{"date":"2021-02-26","current":-22.207989,"twenty":-22.022922,"median":-21.430709,"eighty":-21.282656,"marketCap":1322152620},{"date":"2021-03-05","current":-22.022922,"twenty":-22.022922,"median":-21.837856,"eighty":-21.282656,"marketCap":1311134681},{"date":"2021-03-12","current":-22.022922,"twenty":-22.022922,"median":-21.856362,"eighty":-21.290059,"marketCap":1311134681},{"date":"2021-03-19","current":-21.874869,"twenty":-22.022922,"median":-21.874869,"eighty":-21.327072,"marketCap":1302320330},{"date":"2021-03-26","current":-21.874869,"twenty":-22.022922,"median":-21.874869,"eighty":-21.364086,"marketCap":1302320330},{"date":"2021-04-01","current":-21.874869,"twenty":-22.022922,"median":-21.874869,"eighty":-21.393696,"marketCap":1302320330},{"date":"2021-04-09","current":-21.800842,"twenty":-22.022922,"median":-21.874869,"eighty":-21.393696,"marketCap":1297913155},{"date":"2021-04-16","current":-21.800842,"twenty":-22.022922,"median":-21.874869,"eighty":-21.393696,"marketCap":1297913155},{"date":"2021-04-23","current":-21.726816,"twenty":-22.022922,"median":-21.874869,"eighty":-21.393696,"marketCap":1293505979},{"date":"2021-04-30","current":-21.652789,"twenty":-22.022922,"median":-21.837856,"eighty":-21.393696,"marketCap":1289098804},{"date":"2021-05-07","current":-21.356683,"twenty":-22.022922,"median":-21.837856,"eighty":-21.393696,"marketCap":1271470102},{"date":"2021-05-14","current":-21.282656,"twenty":-22.022922,"median":-21.819349,"eighty":-21.393696,"marketCap":1267062927},{"date":"2021-05-21","current":-21.689803,"twenty":-22.022922,"median":-21.800842,"eighty":-21.393696,"marketCap":1291302392},{"date":"2021-05-28","current":-21.763829,"twenty":-22.022922,"median":-21.800842,"eighty":-21.393696,"marketCap":1295709567},{"date":"2021-06-04","current":-175.888777,"twenty":-22.022922,"median":-21.800842,"eighty":-21.393696,"marketCap":1284691629},{"date":"2021-06-11","current":-175.888777,"twenty":-22.022922,"median":-21.837856,"eighty":-21.393696,"marketCap":1284691629},{"date":"2021-06-18","current":-175.888777,"twenty":-22.022922,"median":-21.837856,"eighty":-21.393696,"marketCap":1284691629},{"date":"2021-06-25","current":-178.000649,"twenty":-22.207989,"median":-21.837856,"eighty":-21.408501,"marketCap":1300116743},{"date":"2021-07-02","current":-177.095561,"twenty":-22.207989,"median":-21.856362,"eighty":-21.467723,"marketCap":1293505979},{"date":"2021-07-09","current":-177.095561,"twenty":-175.888777,"median":-21.874869,"eighty":-21.467723,"marketCap":1293505979},{"date":"2021-07-16","current":-177.095561,"twenty":-175.888777,"median":-21.874869,"eighty":-21.467723,"marketCap":1293505979},{"date":"2021-07-23","current":-176.190473,"twenty":-175.888777,"median":-21.874869,"eighty":-21.467723,"marketCap":1286895216},{"date":"2021-07-30","current":-176.190473,"twenty":-176.190473,"median":-21.874869,"eighty":-21.467723,"marketCap":1286895216},{"date":"2021-08-06","current":-176.190473,"twenty":-176.190473,"median":-21.948896,"eighty":-21.467723,"marketCap":1286895216},{"date":"2021-08-13","current":-176.190473,"twenty":-176.190473,"median":-21.948896,"eighty":-21.541749,"marketCap":1286895216},{"date":"2021-08-20","current":-176.190473,"twenty":-176.190473,"median":-22.022922,"eighty":-21.652789,"marketCap":1286895216},{"date":"2021-08-27","current":-173.173513,"twenty":-176.190473,"median":-22.022922,"eighty":-21.652789,"marketCap":1264859339},{"date":"2021-09-03","current":-169.553161,"twenty":-176.190473,"median":-22.022922,"eighty":-21.652789,"marketCap":1238416287},{"date":"2021-09-10","current":-169.553161,"twenty":-176.190473,"median":-22.022922,"eighty":-21.652789,"marketCap":1238416287},{"date":"2021-09-17","current":-169.553161,"twenty":-176.190473,"median":-22.022922,"eighty":-21.689803,"marketCap":1238416287},{"date":"2021-09-24","current":-167.742985,"twenty":-176.190473,"median":-22.022922,"eighty":-21.689803,"marketCap":1225194761},{"date":"2021-09-30","current":-168.648073,"twenty":-176.190473,"median":-22.207989,"eighty":-21.712011,"marketCap":1231805524},{"date":"2021-10-08","current":-168.648073,"twenty":-176.190473,"median":-22.207989,"eighty":-21.726816,"marketCap":1231805524},{"date":"2021-10-15","current":-168.648073,"twenty":-176.190473,"median":-22.207989,"eighty":-21.726816,"marketCap":1231805524},{"date":"2021-10-22","current":-168.648073,"twenty":-176.190473,"median":-22.207989,"eighty":-21.726816,"marketCap":1231805524},{"date":"2021-10-29","current":-173.475209,"twenty":-176.190473,"median":-167.742985,"eighty":-21.726816,"marketCap":1267062927},{"date":"2021-11-05","current":-176.492169,"twenty":-176.190473,"median":-167.742985,"eighty":-21.726816,"marketCap":1289098804},{"date":"2021-11-12","current":-174.983689,"twenty":-176.190473,"median":-168.195529,"eighty":-21.741621,"marketCap":1278080866},{"date":"2021-11-19","current":-181.01761,"twenty":-176.190473,"median":-168.648073,"eighty":-21.763829,"marketCap":1322152620},{"date":"2021-11-26","current":-181.01761,"twenty":-176.190473,"median":-168.648073,"eighty":-21.763829,"marketCap":1322152620},{"date":"2021-12-03","current":-178.000649,"twenty":-176.190473,"median":-168.648073,"eighty":-21.763829,"marketCap":1300116743},{"date":"2021-12-10","current":9.240473,"twenty":-176.190473,"median":-168.648073,"eighty":-21.763829,"marketCap":1267062927},{"date":"2021-12-17","current":9.240473,"twenty":-176.190473,"median":-168.648073,"eighty":-21.726816,"marketCap":1267062927},{"date":"2021-12-24","current":9.272614,"twenty":-176.190473,"median":-168.648073,"eighty":-21.726816,"marketCap":1271470102},{"date":"2021-12-31","current":9.449388,"twenty":-176.190473,"median":-168.648073,"eighty":-21.660192,"marketCap":1295709567},{"date":"2022-01-07","current":9.449388,"twenty":9.311183,"median":9.449388,"eighty":9.449388,"marketCap":1295709567},{"date":"2022-01-14","current":9.240473,"twenty":9.311183,"median":9.449388,"eighty":9.449388,"marketCap":1267062927},{"date":"2022-01-21","current":9.336896,"twenty":9.266186,"median":9.449388,"eighty":9.449388,"marketCap":1280284453},{"date":"2022-01-28","current":9.063699,"twenty":9.169763,"median":9.320825,"eighty":9.449388,"marketCap":1242823462},{"date":"2022-02-04","current":9.079769,"twenty":9.063699,"median":9.288685,"eighty":9.449388,"marketCap":1245027050},{"date":"2022-02-11","current":9.09584,"twenty":9.079769,"median":9.256544,"eighty":9.449388,"marketCap":1247230638},{"date":"2022-02-18","current":9.12798,"twenty":9.079769,"median":9.240473,"eighty":9.449388,"marketCap":1251637813},{"date":"2022-02-25","current":9.079769,"twenty":9.079769,"median":9.12798,"eighty":9.449388,"marketCap":1245027050},{"date":"2022-03-04","current":9.079769,"twenty":9.079769,"median":9.119945,"eighty":9.449388,"marketCap":1245027050},{"date":"2022-03-11","current":9.079769,"twenty":9.079769,"median":9.09584,"eighty":9.336896,"marketCap":1245027050},{"date":"2022-03-18","current":9.063699,"twenty":9.079769,"median":9.09584,"eighty":9.336896,"marketCap":1242823462},{"date":"2022-03-25","current":8.870854,"twenty":9.063699,"median":9.079769,"eighty":9.304755,"marketCap":1216380410},{"date":"2022-04-01","current":8.838714,"twenty":9.063699,"median":9.079769,"eighty":9.272614,"marketCap":1211973235},{"date":"2022-04-08","current":8.854784,"twenty":9.063699,"median":9.079769,"eighty":9.272614,"marketCap":1214176822},{"date":"2022-04-14","current":8.854784,"twenty":9.063699,"median":9.079769,"eighty":9.262972,"marketCap":1214176822},{"date":"2022-04-22","current":8.854784,"twenty":8.870854,"median":9.079769,"eighty":9.250116,"marketCap":1214176822},{"date":"2022-04-29","current":8.886925,"twenty":8.861212,"median":9.079769,"eighty":9.240473,"marketCap":1218583998},{"date":"2022-05-06","current":8.886925,"twenty":8.870854,"median":9.079769,"eighty":9.240473,"marketCap":1218583998},{"date":"2022-05-13","current":8.886925,"twenty":8.870854,"median":9.063699,"eighty":9.240473,"marketCap":1218583998},{"date":"2022-05-20","current":8.629798,"twenty":8.854784,"median":9.063699,"eighty":9.12798,"marketCap":1183326594},{"date":"2022-05-27","current":8.231988,"twenty":8.854784,"median":9.063699,"eighty":9.12798,"marketCap":1178919419},{"date":"2022-06-02","current":8.231988,"twenty":8.854784,"median":9.063699,"eighty":9.12798,"marketCap":1178919419},{"date":"2022-06-10","current":8.231988,"twenty":8.854784,"median":9.063699,"eighty":9.12798,"marketCap":1178919419},{"date":"2022-06-17","current":8.124279,"twenty":8.806573,"median":9.063699,"eighty":9.115124,"marketCap":1163494305},{"date":"2022-06-24","current":8.124279,"twenty":8.62337,"median":8.975312,"eighty":9.099054,"marketCap":1163494305},{"date":"2022-06-30","current":8.078119,"twenty":8.231988,"median":8.886925,"eighty":9.09584,"marketCap":1156883542},{"date":"2022-07-08","current":8.078119,"twenty":8.231988,"median":8.886925,"eighty":9.09584,"marketCap":1156883542},{"date":"2022-07-15","current":8.047345,"twenty":8.231988,"median":8.886925,"eighty":9.09584,"marketCap":1152476367},{"date":"2022-07-22","current":8.047345,"twenty":8.231988,"median":8.886925,"eighty":9.09584,"marketCap":1152476367},{"date":"2022-07-29","current":8.001184,"twenty":8.124279,"median":8.870854,"eighty":9.086197,"marketCap":1145865604},{"date":"2022-08-05","current":7.847315,"twenty":8.124279,"median":8.870854,"eighty":9.079769,"marketCap":1123829727},{"date":"2022-08-12","current":7.847315,"twenty":8.078119,"median":8.854784,"eighty":9.079769,"marketCap":1123829727},{"date":"2022-08-19","current":8.093506,"twenty":8.078119,"median":8.854784,"eighty":9.079769,"marketCap":1159087130},{"date":"2022-08-26","current":7.539578,"twenty":8.078119,"median":8.854784,"eighty":9.079769,"marketCap":1079757973},{"date":"2022-09-02","current":7.539578,"twenty":8.078119,"median":8.854784,"eighty":9.079769,"marketCap":1079757973},{"date":"2022-09-09","current":7.539578,"twenty":8.047345,"median":8.854784,"eighty":9.079769,"marketCap":1079757973},{"date":"2022-09-16","current":7.578045,"twenty":8.047345,"median":8.854784,"eighty":9.079769,"marketCap":1085266942},{"date":"2022-09-23","current":7.493417,"twenty":8.001184,"median":8.838714,"eighty":9.079769,"marketCap":1073147209},{"date":"2022-09-30","current":7.385709,"twenty":7.908863,"median":8.67801,"eighty":9.079769,"marketCap":1057722096},{"date":"2022-10-07","current":7.308774,"twenty":7.847315,"median":8.613728,"eighty":9.079769,"marketCap":1046704157},{"date":"2022-10-14","current":7.285694,"twenty":7.847315,"median":8.231988,"eighty":9.079769,"marketCap":1043398775},{"date":"2022-10-21","current":7.285694,"twenty":7.72422,"median":8.231988,"eighty":9.079769,"marketCap":1043398775},{"date":"2022-10-28","current":7.23184,"twenty":7.578045,"median":8.231988,"eighty":9.079769,"marketCap":1035686219},{"date":"2022-11-04","current":7.077971,"twenty":7.539578,"median":8.231988,"eighty":9.079769,"marketCap":1013650342},{"date":"2022-11-11","current":6.962569,"twenty":7.539578,"median":8.231988,"eighty":9.079769,"marketCap":997123434},{"date":"2022-11-18","current":6.924102,"twenty":7.539578,"median":8.231988,"eighty":9.076555,"marketCap":991614465},{"date":"2022-11-25","current":6.924102,"twenty":7.508804,"median":8.155053,"eighty":9.063699,"marketCap":991614465},{"date":"2022-12-02","current":6.962569,"twenty":7.45495,"median":8.124279,"eighty":9.063699,"marketCap":997123434},{"date":"2022-12-09","current":7.193372,"twenty":7.385709,"median":8.124279,"eighty":9.063699,"marketCap":1030177249},{"date":"2022-12-16","current":69.630095,"twenty":7.308774,"median":8.124279,"eighty":9.063699,"marketCap":1030177249},{"date":"2022-12-23","current":69.630095,"twenty":7.324161,"median":8.124279,"eighty":9.079769,"marketCap":1030177249},{"date":"2022-12-30","current":69.630095,"twenty":7.370322,"median":8.124279,"eighty":9.079769,"marketCap":1030177249},{"date":"2023-01-06","current":70.002448,"twenty":7.385709,"median":8.155053,"eighty":9.079769,"marketCap":1035686219},{"date":"2023-01-13","current":69.257741,"twenty":7.385709,"median":8.231988,"eighty":9.079769,"marketCap":1024668280},{"date":"2023-01-20","current":70.002448,"twenty":7.385709,"median":8.231988,"eighty":9.086197,"marketCap":1035686219},{"date":"2023-01-27","current":69.853507,"twenty":7.385709,"median":8.231988,"eighty":9.09584,"marketCap":1033482631},{"date":"2023-02-03","current":70.151389,"twenty":7.45495,"median":8.231988,"eighty":9.11191,"marketCap":1037889806},{"date":"2023-02-10","current":70.151389,"twenty":7.45495,"median":8.231988,"eighty":9.12798,"marketCap":1037889806},{"date":"2023-02-17","current":70.151389,"twenty":7.45495,"median":8.231988,"eighty":9.256544,"marketCap":1037889806},{"date":"2023-02-24","current":69.257741,"twenty":7.493417,"median":8.414823,"eighty":9.336896,"marketCap":1024668280},{"date":"2023-03-03","current":65.534207,"twenty":7.50111,"median":8.67801,"eighty":9.449388,"marketCap":969578588},{"date":"2023-03-10","current":65.534207,"twenty":65.534207,"median":65.534207,"eighty":65.534207,"marketCap":969578588},{"date":"2023-03-17","current":65.534207,"twenty":-20.949536,"median":7.578045,"eighty":11.626052,"marketCap":969578588},{"date":"2023-03-24","current":64.044793,"twenty":-20.949536,"median":7.693446,"eighty":11.626052,"marketCap":947542711},{"date":"2023-03-31","current":64.044793,"twenty":-20.949536,"median":7.847315,"eighty":11.632973,"marketCap":947542711},{"date":"2023-04-06","current":64.044793,"twenty":-20.949536,"median":7.847315,"eighty":11.658257,"marketCap":947542711},{"date":"2023-04-14","current":64.044793,"twenty":-20.949536,"median":8.001184,"eighty":11.660737,"marketCap":947542711},{"date":"2023-04-21","current":63.300086,"twenty":-20.949536,"median":8.001184,"eighty":11.660737,"marketCap":936524772},{"date":"2023-04-28","current":61.810672,"twenty":-20.949536,"median":8.047345,"eighty":11.660737,"marketCap":914488895},{"date":"2023-05-05","current":61.810672,"twenty":-20.949536,"median":8.078119,"eighty":11.67436,"marketCap":914488895},{"date":"2023-05-12","current":61.810672,"twenty":-20.949536,"median":8.078119,"eighty":11.67436,"marketCap":914488895},{"date":"2023-05-19","current":60.321258,"twenty":-20.949536,"median":8.093506,"eighty":11.724593,"marketCap":892453018},{"date":"2023-05-25","current":59.948905,"twenty":-20.949536,"median":8.093506,"eighty":11.799555,"marketCap":886944049},{"date":"2023-06-02","current":44.463714,"twenty":-20.949536,"median":8.124279,"eighty":12.132719,"marketCap":864908172},{"date":"2023-06-09","current":44.520356,"twenty":-20.949536,"median":8.231988,"eighty":44.520356,"marketCap":866009966},{"date":"2023-06-16","current":44.520356,"twenty":-20.949536,"median":8.231988,"eighty":44.520356,"marketCap":866009966},{"date":"2023-06-23","current":43.614089,"twenty":-20.949536,"median":8.231988,"eighty":44.520356,"marketCap":848381264},{"date":"2023-06-30","current":43.614089,"twenty":-20.949536,"median":8.231988,"eighty":44.520356,"marketCap":848381264},{"date":"2023-07-07","current":43.614089,"twenty":-20.949536,"median":8.67801,"eighty":44.520356,"marketCap":848381264},{"date":"2023-07-14","current":42.594539,"twenty":-20.949536,"median":8.854784,"eighty":44.520356,"marketCap":828548975},{"date":"2023-07-21","current":42.594539,"twenty":-20.949536,"median":8.854784,"eighty":44.520356,"marketCap":828548975},{"date":"2023-07-28","current":41.801556,"twenty":-20.949536,"median":8.854784,"eighty":44.520356,"marketCap":813123861},{"date":"2023-08-04","current":41.461706,"twenty":-20.949536,"median":8.870854,"eighty":44.520356,"marketCap":806513098},{"date":"2023-08-11","current":41.348422,"twenty":-20.949536,"median":8.886925,"eighty":44.520356,"marketCap":804309510},{"date":"2023-08-18","current":41.235139,"twenty":-20.949536,"median":8.886925,"eighty":44.520356,"marketCap":802105922},{"date":"2023-08-25","current":40.555439,"twenty":-20.949536,"median":9.063699,"eighty":44.520356,"marketCap":788884396},{"date":"2023-09-01","current":39.649172,"twenty":-20.949536,"median":9.063699,"eighty":44.520356,"marketCap":771255695},{"date":"2023-09-08","current":39.196039,"twenty":-20.949536,"median":9.063699,"eighty":44.520356,"marketCap":762441344},{"date":"2023-09-15","current":39.196039,"twenty":-20.949536,"median":9.079769,"eighty":44.520356,"marketCap":762441344},{"date":"2023-09-22","current":39.196039,"twenty":-20.949536,"median":9.079769,"eighty":44.520356,"marketCap":762441344},{"date":"2023-09-29","current":39.196039,"twenty":-20.949536,"median":9.079769,"eighty":44.520356,"marketCap":762441344},{"date":"2023-10-06","current":39.082755,"twenty":-20.949536,"median":9.079769,"eighty":44.520356,"marketCap":760237756},{"date":"2023-10-13","current":39.082755,"twenty":-20.949536,"median":9.09584,"eighty":44.520356,"marketCap":760237756},{"date":"2023-10-20","current":37.383505,"twenty":-20.949536,"median":9.12798,"eighty":44.520356,"marketCap":727183941},{"date":"2023-10-27","current":34.83463,"twenty":-20.949536,"median":9.240473,"eighty":44.520356,"marketCap":677603217},{"date":"2023-11-03","current":34.721346,"twenty":-20.949536,"median":9.240473,"eighty":44.520356,"marketCap":675399630},{"date":"2023-11-10","current":34.777988,"twenty":-20.949536,"median":9.256544,"eighty":44.520356,"marketCap":676501423},{"date":"2023-11-17","current":35.117838,"twenty":-20.949536,"median":9.336896,"eighty":44.520356,"marketCap":683112187},{"date":"2023-11-24","current":35.684255,"twenty":-20.949536,"median":9.449388,"eighty":44.520356,"marketCap":694130125},{"date":"2023-12-01","current":35.684255,"twenty":-20.949536,"median":9.449388,"eighty":44.520356,"marketCap":694130125},{"date":"2023-12-08","current":35.004555,"twenty":-20.949536,"median":9.886975,"eighty":44.520356,"marketCap":680908599},{"date":"2023-12-15","current":35.004555,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":680908599},{"date":"2023-12-22","current":-3.745681,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":680908599},{"date":"2023-12-29","current":-3.745681,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":680908599},{"date":"2024-01-05","current":-3.745681,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":680908599},{"date":"2024-01-12","current":-3.794169,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":689722950},{"date":"2024-01-19","current":-3.775986,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":686417568},{"date":"2024-01-26","current":-3.775986,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":686417568},{"date":"2024-02-02","current":-3.775986,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":686417568},{"date":"2024-02-09","current":-3.788108,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":688621156},{"date":"2024-02-16","current":-3.788108,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":688621156},{"date":"2024-02-23","current":-3.606279,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":655567340},{"date":"2024-03-01","current":-3.503242,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":636836845},{"date":"2024-03-08","current":-3.30323,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":600477648},{"date":"2024-03-15","current":-3.285047,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":597172266},{"date":"2024-03-22","current":-3.285047,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":597172266},{"date":"2024-03-28","current":-3.272925,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":594968679},{"date":"2024-04-05","current":-3.272925,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":594968679},{"date":"2024-04-12","current":-3.260803,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":592765091},{"date":"2024-04-19","current":-3.230498,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":587256122},{"date":"2024-04-26","current":-3.200193,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":581747152},{"date":"2024-05-03","current":-3.200193,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":581747152},{"date":"2024-05-10","current":-3.18201,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":578441771},{"date":"2024-05-17","current":-3.200193,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":581747152},{"date":"2024-05-24","current":-3.18201,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":578441771},{"date":"2024-05-31","current":-1.385406,"twenty":-20.949536,"median":9.98359,"eighty":44.520356,"marketCap":578441771},{"date":"2024-06-07","current":-1.372212,"twenty":-20.949536,"median":9.886975,"eighty":44.520356,"marketCap":572932802},{"date":"2024-06-14","current":-1.372212,"twenty":-20.949536,"median":9.449388,"eighty":44.520356,"marketCap":572932802},{"date":"2024-06-21","current":-1.374851,"twenty":-20.949536,"median":9.449388,"eighty":44.520356,"marketCap":574034595},{"date":"2024-06-28","current":-1.366934,"twenty":-20.949536,"median":9.336896,"eighty":44.520356,"marketCap":570729214},{"date":"2024-07-05","current":-1.359018,"twenty":-20.949536,"median":9.272614,"eighty":44.520356,"marketCap":567423832},{"date":"2024-07-12","current":-1.359018,"twenty":-20.949536,"median":9.240473,"eighty":44.520356,"marketCap":567423832},{"date":"2024-07-19","current":-1.359018,"twenty":-20.949536,"median":9.240473,"eighty":44.520356,"marketCap":567423832},{"date":"2024-07-26","current":-1.372212,"twenty":-20.949536,"median":9.240473,"eighty":44.520356,"marketCap":572932802},{"date":"2024-08-02","current":-1.345823,"twenty":-20.949536,"median":9.11191,"eighty":44.520356,"marketCap":561914863},{"date":"2024-08-09","current":-1.322073,"twenty":-20.949536,"median":9.09584,"eighty":44.520356,"marketCap":551998718},{"date":"2024-08-16","current":-1.314157,"twenty":-20.949536,"median":9.079769,"eighty":44.520356,"marketCap":548693337},{"date":"2024-08-23","current":-1.32999,"twenty":-20.949536,"median":9.079769,"eighty":44.520356,"marketCap":555304100},{"date":"2024-08-30","current":-1.30624,"twenty":-20.949536,"median":9.079769,"eighty":44.520356,"marketCap":545387955},{"date":"2024-09-06","current":-1.30624,"twenty":-20.949536,"median":9.063699,"eighty":44.520356,"marketCap":545387955},{"date":"2024-09-13","current":-1.30624,"twenty":-20.949536,"median":9.063699,"eighty":44.520356,"marketCap":545387955},{"date":"2024-09-20","current":-1.293046,"twenty":-20.949536,"median":9.063699,"eighty":44.520356,"marketCap":539878986},{"date":"2024-09-27","current":-1.311518,"twenty":-20.949536,"median":8.886925,"eighty":44.520356,"marketCap":547591543},{"date":"2024-10-04","current":-1.319435,"twenty":-20.949536,"median":8.886925,"eighty":44.520356,"marketCap":550896925},{"date":"2024-10-10","current":-1.319435,"twenty":-20.949536,"median":8.870854,"eighty":44.520356,"marketCap":550896925},{"date":"2024-10-18","current":-1.30624,"twenty":-20.949536,"median":8.854784,"eighty":44.520356,"marketCap":545387955},{"date":"2024-10-25","current":-1.30624,"twenty":-20.949536,"median":8.854784,"eighty":44.520356,"marketCap":545387955},{"date":"2024-11-01","current":-1.269296,"twenty":-20.949536,"median":8.854784,"eighty":44.520356,"marketCap":529962841},{"date":"2024-11-08","current":-1.293046,"twenty":-20.949536,"median":8.838714,"eighty":44.520356,"marketCap":539878986},{"date":"2024-11-15","current":-1.293046,"twenty":-20.949536,"median":8.613728,"eighty":44.520356,"marketCap":539878986},{"date":"2024-11-22","current":-1.290407,"twenty":-20.949536,"median":8.231988,"eighty":44.520356,"marketCap":538777192},{"date":"2024-11-29","current":-1.290407,"twenty":-20.949536,"median":8.231988,"eighty":44.520356,"marketCap":538777192},{"date":"2024-12-06","current":-1.290407,"twenty":-20.949536,"median":8.231988,"eighty":44.520356,"marketCap":538777192},{"date":"2024-12-13","current":-0.904147,"twenty":-20.949536,"median":8.124279,"eighty":44.520356,"marketCap":539878986},{"date":"2024-12-20","current":-0.885695,"twenty":-20.949536,"median":8.093506,"eighty":44.520356,"marketCap":528861048},{"date":"2024-12-27","current":-0.885695,"twenty":-20.949536,"median":8.093506,"eighty":44.520356,"marketCap":528861048},{"date":"2025-01-03","current":-0.885695,"twenty":-20.949536,"median":8.078119,"eighty":44.520356,"marketCap":528861048},{"date":"2025-01-10","current":-0.889386,"twenty":-20.949536,"median":8.078119,"eighty":44.520356,"marketCap":531064635},{"date":"2025-01-17","current":-0.874624,"twenty":-20.949536,"median":8.047345,"eighty":44.520356,"marketCap":522250284},{"date":"2025-01-24","current":-0.900457,"twenty":-20.949536,"median":8.039651,"eighty":44.520356,"marketCap":537675398},{"date":"2025-01-28","current":-0.922599,"twenty":-20.949536,"median":8.001184,"eighty":44.520356,"marketCap":550896925},{"date":"2025-02-07","current":-0.863553,"twenty":-20.949536,"median":7.847315,"eighty":44.520356,"marketCap":515639521},{"date":"2025-02-14","current":-0.841411,"twenty":-20.949536,"median":7.847315,"eighty":44.520356,"marketCap":502417995},{"date":"2025-02-21","current":-0.848791,"twenty":-20.949536,"median":7.847315,"eighty":44.520356,"marketCap":506825171},{"date":"2025-02-28","current":-0.848791,"twenty":-20.949536,"median":7.578045,"eighty":44.520356,"marketCap":506825171},{"date":"2025-03-07","current":-0.885695,"twenty":-20.949536,"median":7.539578,"eighty":44.520356,"marketCap":528861048},{"date":"2025-03-14","current":-0.898612,"twenty":-20.949536,"median":7.539578,"eighty":44.520356,"marketCap":536573604},{"date":"2025-03-21","current":-0.941051,"twenty":-20.949536,"median":7.520344,"eighty":44.520356,"marketCap":561914863},{"date":"2025-03-28","current":-0.93367,"twenty":-20.949536,"median":7.42033,"eighty":44.520356,"marketCap":557507688},{"date":"2025-04-03","current":-0.931825,"twenty":-20.949536,"median":7.347241,"eighty":44.520356,"marketCap":556405894},{"date":"2025-04-11","current":-0.885695,"twenty":-20.949536,"median":7.285694,"eighty":44.520356,"marketCap":528861048},{"date":"2025-04-17","current":-0.885695,"twenty":-20.949536,"median":7.285694,"eighty":44.520356,"marketCap":528861048},{"date":"2025-04-25","current":-0.885695,"twenty":-20.949536,"median":7.285694,"eighty":44.520356,"marketCap":528861048},{"date":"2025-05-02","current":-0.885695,"twenty":-20.949536,"median":7.23184,"eighty":44.520356,"marketCap":528861048},{"date":"2025-05-09","current":-0.948432,"twenty":-20.949536,"median":7.193372,"eighty":44.520356,"marketCap":566322038}],"updateTime":1746893826332}}}