HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SHUN TAK HOLD

0.550

+0.000

Volume:1.96M

Turnover:1.07M

Market Cap:1.66B

PE:-2.01

High:0.550

Open:0.540

Low:0.540

Close:0.550

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SHUN TAK HOLD

Exchange:

SEHK

Establishment Date:

1972

Employees:

1709

Office Location:

West Tower,Penthouse 39th Floor,Shun Tak Centre,200 Connaught Road,Central,Hong Kong

Website:

http://www.shuntakgroup.com

Zip Code:

- -

Phone:

Fax:

852 2857 7181

Introduction:

Shun Tak Holdings Limited is an investment holding company principally engaged in the provision of passenger transportation services. Along with subsidiaries, the Company operates its business through four segments. The Transportation segment is engaged in the provision of passenger transportation services. The Hospitality segment is engaged in hotel operation, hotel management and the provision of travel agency services. The Property segment is engaged in the development, sale, leasing of properties, as well as the provision of management services. The Investment segment is engaged in investment holding and other business.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00242/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00242","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00242\",,,,,undefined,":{"symbol":"00242","market":"HK","secType":"STK","nameCN":"SHUN TAK HOLD","latestPrice":0.55,"timestamp":1746778087010,"preClose":0.55,"halted":0,"volume":1957764,"delay":0,"floatShares":3017661785,"shares":3017661785,"eps":-0.273042,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 16:08:07","open":0.54,"high":0.55,"low":0.54,"amount":1071499,"amplitude":0.018182,"askPrice":0.56,"askSize":352000,"bidPrice":0.55,"bidSize":104000,"shortable":0,"etf":0,"ttmEps":-0.273042,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.55,"dividendRate":0.327273,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":2.5515985514726087,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00242\",,,,,undefined,":{"symbol":"00242","floatShares":3017661785,"roa":"1.07%","roe":"-2.24%","lyrEps":-0.273042,"volumeRatio":2.5515985514726087,"shares":3017661785,"dividePrice":0.18,"high":0.55,"amplitude":0.018182,"preClose":0.55,"low":0.54,"week52Low":0.485,"pbRate":"0.05","psRate":"0.34","week52High":0.97,"institutionHeld":0,"latestPrice":0.55,"committee":-0.54386,"eps":-0.273042,"divideRate":0.327273,"volume":1957764,"delay":0,"ttmEps":-0.273042,"open":0.54,"prevYearClose":0.66,"prevWeekClose":0.57,"prevMonthClose":0.56,"prevQuarterClose":0.6,"fiveDayClose":0.56,"twentyDayClose":0.49,"sixtyDayClose":0.6},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":875315,"yearFounded":1972,"employeeNum":1709,"address":"West Tower,Penthouse 39th Floor,Shun Tak Centre,200 Connaught Road,Central,Hong Kong","officePhone":"852 2859 3111","officeFax":"852 2857 7181"},"stockCompanyDetail":{"websiteUrl":"http://www.shuntakgroup.com","stockEarnings":[{"period":"1week","weight":-0.0351},{"period":"1month","weight":0.0784},{"period":"3month","weight":-0.0833},{"period":"6month","weight":-0.2143},{"period":"1year","weight":-0.2763},{"period":"ytd","weight":-0.1667}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Shun Tak Holdings Limited is an investment holding company principally engaged in the provision of passenger transportation services. Along with subsidiaries, the Company operates its business through four segments. The Transportation segment is engaged in the provision of passenger transportation services. The Hospitality segment is engaged in hotel operation, hotel management and the provision of travel agency services. The Property segment is engaged in the development, sale, leasing of properties, as well as the provision of management services. The Investment segment is engaged in investment holding and other business.","yearOnYearQuotes":[{"month":1,"riseRate":0.432432,"avgChangeRate":0.003155},{"month":2,"riseRate":0.594595,"avgChangeRate":0.038113},{"month":3,"riseRate":0.243243,"avgChangeRate":-0.022913},{"month":4,"riseRate":0.702703,"avgChangeRate":0.050591},{"month":5,"riseRate":0.513514,"avgChangeRate":-0.003795},{"month":6,"riseRate":0.472222,"avgChangeRate":0.00549},{"month":7,"riseRate":0.416667,"avgChangeRate":-0.002113},{"month":8,"riseRate":0.361111,"avgChangeRate":-0.039591},{"month":9,"riseRate":0.416667,"avgChangeRate":-0.021979},{"month":10,"riseRate":0.5,"avgChangeRate":0.000928},{"month":11,"riseRate":0.472222,"avgChangeRate":0.057379},{"month":12,"riseRate":0.527778,"avgChangeRate":0.026486}],"exchange":"SEHK","name":"SHUN TAK HOLD","nameEN":"SHUN TAK HOLD"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00242\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00242\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-25","symbol":"00242","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742832000000,"reportTimeType":"post","actualEps":null},{"date":"2024-08-27","symbol":"00242","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724722200000,"name":null,"time":"Post Market","dateTimestamp":1724688000000,"actualEps":null},{"date":"2024-03-26","symbol":"00242","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null},{"date":"2023-08-30","symbol":"00242","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-24","symbol":"00242","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679621400000,"name":null,"time":"","dateTimestamp":1679587200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00242\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-24","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":0.02,"currency":"HKD"},{"executeDate":"2015-06-24","recordDate":"2015-06-25","paymentDate":"2015-07-10","value":0.145,"currency":"HKD"},{"executeDate":"2016-06-10","recordDate":"2016-06-13","paymentDate":"2016-06-27","value":0.02,"currency":"HKD"},{"executeDate":"2017-09-14","recordDate":"2017-09-15","paymentDate":"2017-09-28","value":0.06,"currency":"HKD"},{"executeDate":"2018-07-04","recordDate":"2018-07-05","paymentDate":"2018-07-19","value":0.06,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00242\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1617033600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00242\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00242","date":"2025-05-09","current":-2.014336,"percent":0.518669,"low":-37.774501,"twenty":-6.276429,"median":-2.067385,"eighty":6.270251,"high":29.577717,"avg":-0.983279,"sd":14.243526,"marketCap":1659713981},"quantilePoints":[{"date":"2020-05-15","current":2.325698,"twenty":1.298295,"median":1.485437,"eighty":2.299468,"marketCap":8037136228},{"date":"2020-05-22","current":2.212036,"twenty":1.300634,"median":1.508829,"eighty":2.308211,"marketCap":7644343856},{"date":"2020-05-29","current":2.395643,"twenty":1.306872,"median":1.522476,"eighty":2.320452,"marketCap":8278854610},{"date":"2020-06-05","current":2.640454,"twenty":1.309991,"median":1.536121,"eighty":2.329195,"marketCap":9124868950},{"date":"2020-06-12","current":2.63171,"twenty":1.31467,"median":1.563412,"eighty":2.351927,"marketCap":9094654152},{"date":"2020-06-19","current":2.832805,"twenty":1.317789,"median":1.637489,"eighty":2.378157,"marketCap":9789594503},{"date":"2020-06-26","current":2.640454,"twenty":1.319349,"median":1.656983,"eighty":2.406135,"marketCap":9124868950},{"date":"2020-07-03","current":2.579251,"twenty":1.322468,"median":2.238265,"eighty":2.448103,"marketCap":8913365365},{"date":"2020-07-10","current":2.491819,"twenty":1.328706,"median":2.25138,"eighty":2.532038,"marketCap":8611217387},{"date":"2020-07-17","current":2.483076,"twenty":1.341962,"median":2.273238,"eighty":2.518048,"marketCap":8581002589},{"date":"2020-07-24","current":2.369414,"twenty":1.345081,"median":2.286353,"eighty":2.518048,"marketCap":8188210217},{"date":"2020-07-31","current":2.439359,"twenty":1.345861,"median":2.290725,"eighty":2.516299,"marketCap":8429928600},{"date":"2020-08-07","current":2.439359,"twenty":1.351318,"median":2.295097,"eighty":2.507556,"marketCap":8429928600},{"date":"2020-08-14","current":2.518048,"twenty":1.360676,"median":2.299468,"eighty":2.516299,"marketCap":8701861780},{"date":"2020-08-21","current":2.561765,"twenty":1.360676,"median":2.312582,"eighty":2.518048,"marketCap":8852935770},{"date":"2020-08-28","current":-35.697552,"twenty":1.360676,"median":2.316954,"eighty":2.533786,"marketCap":8309069408},{"date":"2020-09-04","current":-34.139841,"twenty":1.341962,"median":2.30384,"eighty":2.525043,"marketCap":7946491834},{"date":"2020-09-11","current":-34.918697,"twenty":1.317789,"median":2.299468,"eighty":2.518048,"marketCap":8127780621},{"date":"2020-09-18","current":-35.697552,"twenty":1.299075,"median":2.290725,"eighty":2.518048,"marketCap":8309069408},{"date":"2020-09-25","current":-31.803274,"twenty":1.280361,"median":2.290725,"eighty":2.518048,"marketCap":7402625473},{"date":"2020-09-30","current":-32.192702,"twenty":1.18679,"median":2.27761,"eighty":2.518048,"marketCap":7493269866},{"date":"2020-10-09","current":-31.284037,"twenty":1.101797,"median":2.264495,"eighty":2.518048,"marketCap":7281766281},{"date":"2020-10-16","current":-30.7648,"twenty":1.045654,"median":2.242637,"eighty":2.511054,"marketCap":7160907090},{"date":"2020-10-23","current":-31.024418,"twenty":0.954422,"median":2.212036,"eighty":2.502311,"marketCap":7221336686},{"date":"2020-10-30","current":-29.466707,"twenty":-29.908059,"median":1.641388,"eighty":2.500562,"marketCap":6858759111},{"date":"2020-11-06","current":-31.673465,"twenty":-30.63499,"median":1.592653,"eighty":2.500562,"marketCap":7372410675},{"date":"2020-11-13","current":-32.192702,"twenty":-30.946533,"median":1.543919,"eighty":2.495316,"marketCap":7493269866},{"date":"2020-11-20","current":-32.58213,"twenty":-31.206152,"median":1.526374,"eighty":2.491819,"marketCap":7583914260},{"date":"2020-11-27","current":-32.841748,"twenty":-31.335961,"median":1.508829,"eighty":2.491819,"marketCap":7644343856},{"date":"2020-12-04","current":-32.322511,"twenty":-31.673465,"median":1.497133,"eighty":2.486573,"marketCap":7523484664},{"date":"2020-12-11","current":-31.413846,"twenty":-31.673465,"median":1.47374,"eighty":2.472584,"marketCap":7311981079},{"date":"2020-12-18","current":-30.63499,"twenty":-31.673465,"median":1.452298,"eighty":2.455097,"marketCap":7130692292},{"date":"2020-12-24","current":-31.413846,"twenty":-31.621541,"median":1.399663,"eighty":2.448103,"marketCap":7311981079},{"date":"2020-12-31","current":-30.7648,"twenty":-31.647503,"median":1.384068,"eighty":2.448103,"marketCap":7160907090},{"date":"2021-01-08","current":-30.63499,"twenty":-31.335961,"median":-31.024418,"eighty":-30.842685,"marketCap":7130692292},{"date":"2021-01-15","current":-31.154228,"twenty":-31.335961,"median":-31.089323,"eighty":-30.712876,"marketCap":7251551484},{"date":"2021-01-22","current":-30.63499,"twenty":-31.413846,"median":-31.154228,"eighty":-30.712876,"marketCap":7130692292},{"date":"2021-01-29","current":-29.466707,"twenty":-31.413846,"median":-30.959513,"eighty":-30.63499,"marketCap":6858759111},{"date":"2021-02-05","current":-30.245563,"twenty":-31.335961,"median":-30.7648,"eighty":-30.245563,"marketCap":7040047899},{"date":"2021-02-11","current":-31.024418,"twenty":-31.232113,"median":-30.7648,"eighty":-30.245563,"marketCap":7221336686},{"date":"2021-02-19","current":-32.322511,"twenty":-31.413846,"median":-30.894609,"eighty":-30.297487,"marketCap":7523484664},{"date":"2021-02-26","current":-34.139841,"twenty":-32.114816,"median":-31.024418,"eighty":-30.531143,"marketCap":7946491834},{"date":"2021-03-05","current":-33.360985,"twenty":-32.841748,"median":-31.154228,"eighty":-30.63499,"marketCap":7765203047},{"date":"2021-03-12","current":-32.711939,"twenty":-32.841748,"median":-31.219133,"eighty":-30.63499,"marketCap":7614129058},{"date":"2021-03-19","current":-33.360985,"twenty":-33.360985,"median":-31.413846,"eighty":-30.63499,"marketCap":7765203047},{"date":"2021-03-26","current":27.746404,"twenty":-33.309061,"median":-31.413846,"eighty":-30.63499,"marketCap":7281766281},{"date":"2021-04-01","current":28.206925,"twenty":-33.101367,"median":-31.348942,"eighty":-30.505181,"marketCap":7402625473},{"date":"2021-04-09","current":28.552316,"twenty":-32.945596,"median":-31.284037,"eighty":-30.193639,"marketCap":7493269866},{"date":"2021-04-16","current":28.091795,"twenty":-32.841748,"median":-31.154228,"eighty":-29.856135,"marketCap":7372410675},{"date":"2021-04-23","current":27.976665,"twenty":-32.841748,"median":-31.024418,"eighty":27.746404,"marketCap":7342195877},{"date":"2021-04-30","current":28.667447,"twenty":-32.763863,"median":-30.894609,"eighty":27.976665,"marketCap":7523484664},{"date":"2021-05-07","current":28.091795,"twenty":-32.711939,"median":-30.7648,"eighty":27.976665,"marketCap":7372410675},{"date":"2021-05-14","current":27.631274,"twenty":-32.634054,"median":-30.63499,"eighty":27.976665,"marketCap":7251551484},{"date":"2021-05-21","current":28.322056,"twenty":-32.58213,"median":-30.63499,"eighty":27.976665,"marketCap":7432840271},{"date":"2021-05-28","current":28.552316,"twenty":-32.478282,"median":-30.63499,"eighty":28.045743,"marketCap":7493269866},{"date":"2021-06-04","current":28.206925,"twenty":-32.322511,"median":-30.245563,"eighty":28.160873,"marketCap":7402625473},{"date":"2021-06-11","current":28.206925,"twenty":-32.270587,"median":-30.115753,"eighty":28.206925,"marketCap":7402625473},{"date":"2021-06-18","current":27.736303,"twenty":-32.192702,"median":-29.856135,"eighty":28.206925,"marketCap":7279115281},{"date":"2021-06-25","current":28.426833,"twenty":-32.16674,"median":-1.090412,"eighty":28.319994,"marketCap":7460338068},{"date":"2021-07-02","current":28.887187,"twenty":-32.062893,"median":27.338461,"eighty":28.322056,"marketCap":7581153260},{"date":"2021-07-09","current":27.391038,"twenty":-31.803274,"median":27.401013,"eighty":28.322056,"marketCap":7188503888},{"date":"2021-07-16","current":27.736303,"twenty":-31.803274,"median":27.45357,"eighty":28.322056,"marketCap":7279115281},{"date":"2021-07-23","current":26.815596,"twenty":-31.673465,"median":27.391038,"eighty":28.322056,"marketCap":7037484899},{"date":"2021-07-30","current":25.894888,"twenty":-31.543655,"median":27.285883,"eighty":28.322056,"marketCap":6795854516},{"date":"2021-08-06","current":25.664712,"twenty":-31.413846,"median":27.275949,"eighty":28.311745,"marketCap":6735446920},{"date":"2021-08-13","current":25.549623,"twenty":-31.413846,"median":26.815596,"eighty":28.311745,"marketCap":6705243122},{"date":"2021-08-20","current":24.974181,"twenty":-31.413846,"median":26.585419,"eighty":28.311745,"marketCap":6554224133},{"date":"2021-08-27","current":25.549623,"twenty":-31.284037,"median":26.355242,"eighty":28.311745,"marketCap":6705243122},{"date":"2021-09-03","current":6.837559,"twenty":-31.284037,"median":26.125065,"eighty":28.206925,"marketCap":6916669707},{"date":"2021-09-10","current":7.046568,"twenty":-31.154228,"median":25.894888,"eighty":28.206925,"marketCap":7128096292},{"date":"2021-09-17","current":6.359826,"twenty":-31.154228,"median":25.7798,"eighty":28.206925,"marketCap":6433408942},{"date":"2021-09-24","current":6.359826,"twenty":-31.154228,"median":25.664712,"eighty":28.206925,"marketCap":6433408942},{"date":"2021-09-30","current":6.240392,"twenty":-31.076342,"median":25.664712,"eighty":28.206925,"marketCap":6312593750},{"date":"2021-10-08","current":6.270251,"twenty":-31.024418,"median":25.549623,"eighty":28.137847,"marketCap":6342797548},{"date":"2021-10-15","current":6.389684,"twenty":-31.024418,"median":25.549623,"eighty":28.091795,"marketCap":6463612739},{"date":"2021-10-22","current":6.449401,"twenty":-30.972494,"median":25.434535,"eighty":28.091795,"marketCap":6524020335},{"date":"2021-10-29","current":6.359826,"twenty":-30.894609,"median":25.146814,"eighty":28.091795,"marketCap":6433408942},{"date":"2021-11-05","current":6.270251,"twenty":-30.894609,"median":7.136143,"eighty":28.045743,"marketCap":6342797548},{"date":"2021-11-12","current":6.389684,"twenty":-30.842685,"median":7.016709,"eighty":27.976665,"marketCap":6463612739},{"date":"2021-11-19","current":6.240392,"twenty":-30.7648,"median":6.837559,"eighty":27.976665,"marketCap":6312593750},{"date":"2021-11-26","current":6.658409,"twenty":-30.712876,"median":6.837559,"eighty":27.976665,"marketCap":6735446920},{"date":"2021-12-03","current":6.359826,"twenty":-30.63499,"median":6.658409,"eighty":27.976665,"marketCap":6433408942},{"date":"2021-12-10","current":6.240392,"twenty":-30.63499,"median":6.628551,"eighty":27.976665,"marketCap":6312593750},{"date":"2021-12-17","current":6.359826,"twenty":-30.63499,"median":6.568834,"eighty":27.976665,"marketCap":6433408942},{"date":"2021-12-24","current":6.359826,"twenty":-30.63499,"median":6.479259,"eighty":27.976665,"marketCap":6433408942},{"date":"2021-12-31","current":6.419542,"twenty":-30.63499,"median":6.449401,"eighty":27.976665,"marketCap":6493816537},{"date":"2022-01-07","current":6.300109,"twenty":6.270251,"median":6.300109,"eighty":6.359826,"marketCap":6373001346},{"date":"2022-01-14","current":6.180676,"twenty":6.258307,"median":6.270251,"eighty":6.323996,"marketCap":6252186154},{"date":"2022-01-21","current":6.359826,"twenty":6.270251,"median":6.270251,"eighty":6.359826,"marketCap":6433408942},{"date":"2022-01-28","current":6.150817,"twenty":6.258307,"median":6.270251,"eighty":6.359826,"marketCap":6221982357},{"date":"2022-02-04","current":6.210534,"twenty":6.210534,"median":6.270251,"eighty":6.359826,"marketCap":6282389952},{"date":"2022-02-11","current":6.240392,"twenty":6.210534,"median":6.270251,"eighty":6.329967,"marketCap":6312593750},{"date":"2022-02-18","current":6.210534,"twenty":6.180676,"median":6.270251,"eighty":6.300109,"marketCap":6282389952},{"date":"2022-02-25","current":5.971667,"twenty":6.180676,"median":6.240392,"eighty":6.300109,"marketCap":6040759570},{"date":"2022-03-04","current":5.941809,"twenty":6.120959,"median":6.225463,"eighty":6.300109,"marketCap":6010555772},{"date":"2022-03-11","current":5.404359,"twenty":6.001526,"median":6.210534,"eighty":6.300109,"marketCap":5466887410},{"date":"2022-03-18","current":5.493934,"twenty":5.941809,"median":6.195605,"eighty":6.270251,"marketCap":5557498804},{"date":"2022-03-25","current":5.554759,"twenty":5.554759,"median":6.180676,"eighty":6.270251,"marketCap":5346072219},{"date":"2022-04-01","current":5.272314,"twenty":5.491993,"median":6.165747,"eighty":6.270251,"marketCap":5074238038},{"date":"2022-04-08","current":5.460611,"twenty":5.460611,"median":6.150817,"eighty":6.270251,"marketCap":5255460825},{"date":"2022-04-14","current":5.366462,"twenty":5.404359,"median":6.10603,"eighty":6.270251,"marketCap":5164849432},{"date":"2022-04-22","current":5.084017,"twenty":5.397845,"median":6.061243,"eighty":6.270251,"marketCap":4893015251},{"date":"2022-04-29","current":5.021251,"twenty":5.328802,"median":5.971667,"eighty":6.270251,"marketCap":4832607656},{"date":"2022-05-06","current":4.89572,"twenty":5.272314,"median":5.941809,"eighty":6.270251,"marketCap":4711792464},{"date":"2022-05-13","current":4.770188,"twenty":5.209548,"median":5.911951,"eighty":6.270251,"marketCap":4590977273},{"date":"2022-05-20","current":4.801571,"twenty":5.052634,"median":5.584063,"eighty":6.270251,"marketCap":4621181071},{"date":"2022-05-27","current":4.927103,"twenty":4.958485,"median":5.523792,"eighty":6.240392,"marketCap":4741996262},{"date":"2022-06-02","current":5.115399,"twenty":5.008698,"median":5.493934,"eighty":6.240392,"marketCap":4923219049},{"date":"2022-06-10","current":5.021251,"twenty":5.021251,"median":5.462344,"eighty":6.240392,"marketCap":4832607656},{"date":"2022-06-17","current":4.707423,"twenty":4.958485,"median":5.434217,"eighty":6.216506,"marketCap":4530569677},{"date":"2022-06-24","current":4.864337,"twenty":4.927103,"median":5.404359,"eighty":6.210534,"marketCap":4681588666},{"date":"2022-06-30","current":4.927103,"twenty":4.927103,"median":5.397845,"eighty":6.210534,"marketCap":4741996262},{"date":"2022-07-08","current":4.801571,"twenty":4.927103,"median":5.366462,"eighty":6.210534,"marketCap":4621181071},{"date":"2022-07-15","current":4.613274,"twenty":4.89572,"median":5.294311,"eighty":6.210534,"marketCap":4439958283},{"date":"2022-07-22","current":4.707423,"twenty":4.864337,"median":5.272314,"eighty":6.192619,"marketCap":4530569677},{"date":"2022-07-29","current":4.613274,"twenty":4.801571,"median":5.209548,"eighty":6.180676,"marketCap":4439958283},{"date":"2022-08-05","current":4.393595,"twenty":4.789018,"median":5.115399,"eighty":6.180676,"marketCap":4228531699},{"date":"2022-08-12","current":4.424977,"twenty":4.770188,"median":5.110587,"eighty":6.180676,"marketCap":4258735496},{"date":"2022-08-19","current":4.330829,"twenty":4.738806,"median":5.084017,"eighty":6.180676,"marketCap":4168124103},{"date":"2022-08-26","current":5.655279,"twenty":4.73033,"median":5.084017,"eighty":6.162761,"marketCap":4077512709},{"date":"2022-09-02","current":5.362042,"twenty":4.738806,"median":5.105776,"eighty":6.150817,"marketCap":3866086124},{"date":"2022-09-09","current":5.403933,"twenty":4.738806,"median":5.115399,"eighty":6.150817,"marketCap":3896289922},{"date":"2022-09-16","current":4.943133,"twenty":4.738806,"median":5.115399,"eighty":6.138874,"marketCap":3564048146},{"date":"2022-09-23","current":5.068806,"twenty":4.742274,"median":5.115399,"eighty":6.109016,"marketCap":3654659539},{"date":"2022-09-30","current":4.608005,"twenty":4.738806,"median":5.115399,"eighty":6.091101,"marketCap":3322417763},{"date":"2022-10-07","current":5.236369,"twenty":4.738806,"median":5.115399,"eighty":6.079158,"marketCap":3775474731},{"date":"2022-10-14","current":4.859351,"twenty":4.74054,"median":5.084017,"eighty":6.025412,"marketCap":3503640550},{"date":"2022-10-21","current":4.775569,"twenty":4.752018,"median":5.076412,"eighty":5.995554,"marketCap":3443232954},{"date":"2022-10-28","current":4.39855,"twenty":4.738806,"median":5.052634,"eighty":5.965695,"marketCap":3171398774},{"date":"2022-11-04","current":4.691787,"twenty":4.707423,"median":5.039775,"eighty":5.941809,"marketCap":3382825359},{"date":"2022-11-11","current":5.026915,"twenty":4.707423,"median":5.026915,"eighty":5.941809,"marketCap":3624455742},{"date":"2022-11-18","current":5.194478,"twenty":4.709462,"median":5.039775,"eighty":5.935837,"marketCap":3745270933},{"date":"2022-11-25","current":5.026915,"twenty":4.721855,"median":5.026915,"eighty":5.888064,"marketCap":3624455742},{"date":"2022-12-02","current":5.613388,"twenty":4.738806,"median":5.052634,"eighty":5.773448,"marketCap":4047308911},{"date":"2022-12-09","current":6.828226,"twenty":4.738806,"median":5.068806,"eighty":5.941809,"marketCap":4923219049},{"date":"2022-12-16","current":6.912008,"twenty":4.738806,"median":5.076412,"eighty":6.065628,"marketCap":4983626645},{"date":"2022-12-23","current":7.205244,"twenty":4.74054,"median":5.084017,"eighty":6.144845,"marketCap":5195053230},{"date":"2022-12-30","current":7.037681,"twenty":4.745742,"median":5.108237,"eighty":6.152248,"marketCap":5074238038},{"date":"2023-01-06","current":7.330917,"twenty":4.761103,"median":5.115399,"eighty":6.180676,"marketCap":5285664623},{"date":"2023-01-13","current":7.330917,"twenty":4.770188,"median":5.115399,"eighty":6.20413,"marketCap":5285664623},{"date":"2023-01-20","current":7.247135,"twenty":4.770188,"median":5.194478,"eighty":6.210534,"marketCap":5225257028},{"date":"2023-01-27","current":7.372808,"twenty":4.770188,"median":5.194478,"eighty":6.240392,"marketCap":5315868421},{"date":"2023-02-03","current":7.330917,"twenty":4.770188,"median":5.194478,"eighty":6.270251,"marketCap":5285664623},{"date":"2023-02-10","current":7.121462,"twenty":4.770188,"median":5.222958,"eighty":6.270251,"marketCap":5134645634},{"date":"2023-02-17","current":6.660662,"twenty":4.775569,"median":5.236369,"eighty":6.300109,"marketCap":4802403858},{"date":"2023-02-24","current":6.660662,"twenty":4.775569,"median":5.236369,"eighty":6.329967,"marketCap":4802403858},{"date":"2023-03-03","current":6.912008,"twenty":4.775569,"median":5.272314,"eighty":6.359826,"marketCap":4983626645},{"date":"2023-03-10","current":6.409316,"twenty":6.459585,"median":6.597825,"eighty":6.719309,"marketCap":4621181071},{"date":"2023-03-17","current":6.325534,"twenty":1.323248,"median":5.084017,"eighty":7.194756,"marketCap":4560773475},{"date":"2023-03-24","current":6.283643,"twenty":1.323248,"median":5.084017,"eighty":7.163353,"marketCap":4530569677},{"date":"2023-03-31","current":-7.791429,"twenty":1.309991,"median":5.052634,"eighty":7.163353,"marketCap":4349346890},{"date":"2023-04-06","current":-8.278393,"twenty":1.301414,"median":5.026915,"eighty":7.163353,"marketCap":4621181071},{"date":"2023-04-14","current":-8.116072,"twenty":1.288159,"median":5.026915,"eighty":7.163353,"marketCap":4530569677},{"date":"2023-04-21","current":-7.737322,"twenty":1.268665,"median":5.021251,"eighty":7.163353,"marketCap":4319143092},{"date":"2023-04-28","current":-7.683214,"twenty":1.255409,"median":4.985024,"eighty":7.163353,"marketCap":4288939294},{"date":"2023-05-05","current":-7.737322,"twenty":1.25307,"median":4.958485,"eighty":7.163353,"marketCap":4319143092},{"date":"2023-05-12","current":-7.520893,"twenty":1.245272,"median":4.943133,"eighty":7.163353,"marketCap":4198327901},{"date":"2023-05-19","current":-7.250357,"twenty":1.239813,"median":4.927103,"eighty":7.163353,"marketCap":4047308911},{"date":"2023-05-25","current":-6.925714,"twenty":1.239813,"median":4.89572,"eighty":7.163353,"marketCap":3866086124},{"date":"2023-06-02","current":-6.763393,"twenty":1.235915,"median":4.864337,"eighty":7.150424,"marketCap":3775474731},{"date":"2023-06-09","current":-6.763393,"twenty":1.232016,"median":4.859351,"eighty":7.150424,"marketCap":3775474731},{"date":"2023-06-16","current":-6.871607,"twenty":1.225778,"median":4.81746,"eighty":7.121678,"marketCap":3835882326},{"date":"2023-06-23","current":-6.546964,"twenty":1.220319,"median":4.801571,"eighty":7.121678,"marketCap":3654659539},{"date":"2023-06-30","current":-6.655179,"twenty":1.208623,"median":4.775569,"eighty":7.121678,"marketCap":3715067135},{"date":"2023-07-07","current":-6.43875,"twenty":1.196927,"median":4.770188,"eighty":7.121606,"marketCap":3594251944},{"date":"2023-07-14","current":-6.492857,"twenty":1.183671,"median":4.738806,"eighty":7.121606,"marketCap":3624455742},{"date":"2023-07-21","current":-6.43875,"twenty":1.143903,"median":4.707423,"eighty":7.121606,"marketCap":3594251944},{"date":"2023-07-28","current":-7.358572,"twenty":1.051112,"median":4.707423,"eighty":7.121606,"marketCap":4107716507},{"date":"2023-08-04","current":-7.142143,"twenty":0.996257,"median":4.662968,"eighty":7.121606,"marketCap":3986901316},{"date":"2023-08-11","current":-7.033929,"twenty":0.977769,"median":4.608005,"eighty":7.121606,"marketCap":3926493720},{"date":"2023-08-18","current":-6.43875,"twenty":0.946957,"median":4.558312,"eighty":7.121606,"marketCap":3594251944},{"date":"2023-08-25","current":-6.168214,"twenty":-6.2115,"median":4.411764,"eighty":7.121606,"marketCap":3443232954},{"date":"2023-09-01","current":-2.742375,"twenty":-6.276429,"median":4.377904,"eighty":7.104517,"marketCap":3322417763},{"date":"2023-09-08","current":-2.842098,"twenty":-6.276429,"median":4.343744,"eighty":7.085031,"marketCap":3443232954},{"date":"2023-09-15","current":-2.842098,"twenty":-6.276429,"median":4.299446,"eighty":7.064619,"marketCap":3443232954},{"date":"2023-09-22","current":-2.792237,"twenty":-6.276429,"median":2.789088,"eighty":7.036017,"marketCap":3382825359},{"date":"2023-09-29","current":-2.842098,"twenty":-6.276429,"median":2.719143,"eighty":7.036017,"marketCap":3443232954},{"date":"2023-10-06","current":-2.817167,"twenty":-6.276429,"median":2.666683,"eighty":6.998115,"marketCap":3413029157},{"date":"2023-10-13","current":-2.817167,"twenty":-6.276429,"median":2.640454,"eighty":6.950212,"marketCap":3413029157},{"date":"2023-10-20","current":-2.717445,"twenty":-6.276429,"median":2.605481,"eighty":6.92161,"marketCap":3292213965},{"date":"2023-10-27","current":-2.642652,"twenty":-6.276429,"median":2.561765,"eighty":6.912008,"marketCap":3201602572},{"date":"2023-11-03","current":-2.617722,"twenty":-6.276429,"median":2.544278,"eighty":6.865549,"marketCap":3171398774},{"date":"2023-11-10","current":-2.592791,"twenty":-6.276429,"median":2.526792,"eighty":6.811806,"marketCap":3141194976},{"date":"2023-11-17","current":-2.54293,"twenty":-6.276429,"median":2.518048,"eighty":6.744444,"marketCap":3080787380},{"date":"2023-11-24","current":-2.617722,"twenty":-6.276429,"median":2.491819,"eighty":6.660662,"marketCap":3171398774},{"date":"2023-12-01","current":-2.540641,"twenty":-6.276429,"median":2.448103,"eighty":6.634523,"marketCap":3078015020},{"date":"2023-12-08","current":-2.490825,"twenty":-6.276429,"median":2.439359,"eighty":6.581242,"marketCap":3017661785},{"date":"2023-12-15","current":-2.366284,"twenty":-6.276429,"median":2.41313,"eighty":6.482027,"marketCap":2866778695},{"date":"2023-12-22","current":-2.391192,"twenty":-6.276429,"median":2.395643,"eighty":6.449401,"marketCap":2896955313},{"date":"2023-12-29","current":-2.515733,"twenty":-6.276429,"median":2.3869,"eighty":6.419542,"marketCap":3047838402},{"date":"2024-01-05","current":-2.366284,"twenty":-6.276429,"median":2.378157,"eighty":6.409316,"marketCap":2866778695},{"date":"2024-01-12","current":-2.167018,"twenty":-6.276429,"median":2.356641,"eighty":6.389684,"marketCap":2625365752},{"date":"2024-01-19","current":-2.042476,"twenty":-6.276429,"median":2.350131,"eighty":6.371877,"marketCap":2474482663},{"date":"2024-01-26","current":-2.017568,"twenty":-6.276429,"median":2.337111,"eighty":6.359826,"marketCap":2444306045},{"date":"2024-02-02","current":-1.99266,"twenty":-6.276429,"median":2.325698,"eighty":6.359826,"marketCap":2414129428},{"date":"2024-02-09","current":-1.893027,"twenty":-6.276429,"median":2.316954,"eighty":6.359826,"marketCap":2293422956},{"date":"2024-02-16","current":-1.99266,"twenty":-6.276429,"median":2.308211,"eighty":6.329967,"marketCap":2414129428},{"date":"2024-02-23","current":-2.142109,"twenty":-6.276429,"median":2.299468,"eighty":6.300109,"marketCap":2595189135},{"date":"2024-03-01","current":-2.117201,"twenty":-6.276429,"median":2.290725,"eighty":6.300109,"marketCap":2565012517},{"date":"2024-03-08","current":-2.017568,"twenty":-6.276429,"median":2.281981,"eighty":6.283643,"marketCap":2444306045},{"date":"2024-03-15","current":-2.017568,"twenty":-6.276429,"median":2.255752,"eighty":6.270251,"marketCap":2444306045},{"date":"2024-03-22","current":-2.067385,"twenty":-6.276429,"median":2.23295,"eighty":6.270251,"marketCap":2504659281},{"date":"2024-03-28","current":-3.344406,"twenty":-6.276429,"median":2.193889,"eighty":6.270251,"marketCap":2263246338},{"date":"2024-04-05","current":-3.166037,"twenty":-6.276429,"median":2.150956,"eighty":6.270251,"marketCap":2142539867},{"date":"2024-04-12","current":-3.255222,"twenty":-6.276429,"median":2.127567,"eighty":6.270251,"marketCap":2202893103},{"date":"2024-04-19","current":-3.21063,"twenty":-6.276429,"median":2.095036,"eighty":6.270251,"marketCap":2172716485},{"date":"2024-04-26","current":-3.21063,"twenty":-6.276429,"median":2.070198,"eighty":6.270251,"marketCap":2172716485},{"date":"2024-05-03","current":-3.478182,"twenty":-6.276429,"median":2.024628,"eighty":6.270251,"marketCap":2353776192},{"date":"2024-05-10","current":-3.522774,"twenty":-6.276429,"median":1.979057,"eighty":6.270251,"marketCap":2383952810},{"date":"2024-05-17","current":-3.611958,"twenty":-6.276429,"median":1.822334,"eighty":6.270251,"marketCap":2444306045},{"date":"2024-05-24","current":-3.478182,"twenty":-6.276429,"median":1.788058,"eighty":6.270251,"marketCap":2353776192},{"date":"2024-05-31","current":-3.344406,"twenty":-6.276429,"median":1.770539,"eighty":6.270251,"marketCap":2263246338},{"date":"2024-06-07","current":-3.43359,"twenty":-6.276429,"median":1.758688,"eighty":6.270251,"marketCap":2323599574},{"date":"2024-06-14","current":-3.344406,"twenty":-6.276429,"median":1.747268,"eighty":6.270251,"marketCap":2263246338},{"date":"2024-06-21","current":-3.344406,"twenty":-6.276429,"median":1.741267,"eighty":6.270251,"marketCap":2263246338},{"date":"2024-06-28","current":-3.299814,"twenty":-6.276429,"median":1.656983,"eighty":6.270251,"marketCap":2233069720},{"date":"2024-07-05","current":-3.299814,"twenty":-6.276429,"median":1.627086,"eighty":6.270251,"marketCap":2233069720},{"date":"2024-07-12","current":-3.344406,"twenty":-6.276429,"median":1.563412,"eighty":6.270251,"marketCap":2263246338},{"date":"2024-07-19","current":-3.255222,"twenty":-6.276429,"median":1.536121,"eighty":6.270251,"marketCap":2202893103},{"date":"2024-07-26","current":-3.299814,"twenty":-6.276429,"median":1.524425,"eighty":6.270251,"marketCap":2233069720},{"date":"2024-08-02","current":-3.299814,"twenty":-6.276429,"median":1.508829,"eighty":6.270251,"marketCap":2233069720},{"date":"2024-08-09","current":-3.166037,"twenty":-6.276429,"median":1.504931,"eighty":6.270251,"marketCap":2142539867},{"date":"2024-08-16","current":-2.943077,"twenty":-6.276429,"median":1.504931,"eighty":6.270251,"marketCap":1991656778},{"date":"2024-08-23","current":-2.943077,"twenty":-6.276429,"median":1.481538,"eighty":6.270251,"marketCap":1991656778},{"date":"2024-08-30","current":-2.884097,"twenty":-6.276429,"median":1.47374,"eighty":6.270251,"marketCap":1961480160},{"date":"2024-09-06","current":-2.795356,"twenty":-6.276429,"median":1.47374,"eighty":6.270251,"marketCap":1901126924},{"date":"2024-09-13","current":-2.839726,"twenty":-6.276429,"median":1.47374,"eighty":6.270251,"marketCap":1931303542},{"date":"2024-09-20","current":-2.750985,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":1870950306},{"date":"2024-09-27","current":-3.239063,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":2202893103},{"date":"2024-10-04","current":-3.549658,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":2414129428},{"date":"2024-10-10","current":-3.372175,"twenty":-6.276429,"median":1.47374,"eighty":6.270251,"marketCap":2293422956},{"date":"2024-10-18","current":-3.194692,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":2172716485},{"date":"2024-10-25","current":-3.017209,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":2052010013},{"date":"2024-11-01","current":-3.105951,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":2112363249},{"date":"2024-11-08","current":-3.105951,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":2112363249},{"date":"2024-11-15","current":-2.750985,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":1870950306},{"date":"2024-11-22","current":-2.795356,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":1901126924},{"date":"2024-11-29","current":-2.928468,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":1991656778},{"date":"2024-12-06","current":-2.884097,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":1961480160},{"date":"2024-12-13","current":-2.884097,"twenty":-6.276429,"median":1.477639,"eighty":6.270251,"marketCap":1961480160},{"date":"2024-12-20","current":-2.928468,"twenty":-6.276429,"median":1.426955,"eighty":6.270251,"marketCap":1991656778},{"date":"2024-12-27","current":-2.884097,"twenty":-6.276429,"median":1.384068,"eighty":6.270251,"marketCap":1961480160},{"date":"2025-01-03","current":-2.795356,"twenty":-6.276429,"median":1.372372,"eighty":6.270251,"marketCap":1901126924},{"date":"2025-01-10","current":-2.662243,"twenty":-6.276429,"median":1.34703,"eighty":6.270251,"marketCap":1810597071},{"date":"2025-01-17","current":-2.750985,"twenty":-6.276429,"median":1.319739,"eighty":6.270251,"marketCap":1870950306},{"date":"2025-01-24","current":-2.750985,"twenty":-6.276429,"median":1.300245,"eighty":6.270251,"marketCap":1870950306},{"date":"2025-01-28","current":-2.706614,"twenty":-6.276429,"median":1.298295,"eighty":6.270251,"marketCap":1840773688},{"date":"2025-02-07","current":-2.662243,"twenty":-6.276429,"median":1.177433,"eighty":6.270251,"marketCap":1810597071},{"date":"2025-02-14","current":-2.706614,"twenty":-6.276429,"median":1.068267,"eighty":6.270251,"marketCap":1840773688},{"date":"2025-02-21","current":-2.662243,"twenty":-6.276429,"median":0.99419,"eighty":6.270251,"marketCap":1810597071},{"date":"2025-02-28","current":-2.662243,"twenty":-6.276429,"median":-1.893027,"eighty":6.270251,"marketCap":1810597071},{"date":"2025-03-07","current":-2.750985,"twenty":-6.276429,"median":-1.942843,"eighty":6.270251,"marketCap":1870950306},{"date":"2025-03-14","current":-2.662243,"twenty":-6.276429,"median":-1.99266,"eighty":6.270251,"marketCap":1810597071},{"date":"2025-03-21","current":-2.839726,"twenty":-6.276429,"median":-2.017568,"eighty":6.270251,"marketCap":1931303542},{"date":"2025-03-28","current":-2.197457,"twenty":-6.276429,"median":-2.030022,"eighty":6.270251,"marketCap":1810597071},{"date":"2025-04-03","current":-2.05096,"twenty":-6.276429,"median":-2.042476,"eighty":6.270251,"marketCap":1689890599},{"date":"2025-04-11","current":-1.977711,"twenty":-6.276429,"median":-2.042476,"eighty":6.270251,"marketCap":1629537363},{"date":"2025-04-17","current":-2.087584,"twenty":-6.276429,"median":-2.042476,"eighty":6.270251,"marketCap":1720067217},{"date":"2025-04-25","current":-2.087584,"twenty":-6.276429,"median":-2.067385,"eighty":6.270251,"marketCap":1720067217},{"date":"2025-05-02","current":-2.087584,"twenty":-6.276429,"median":-2.067385,"eighty":6.270251,"marketCap":1720067217},{"date":"2025-05-09","current":-2.014336,"twenty":-6.276429,"median":-2.067385,"eighty":6.270251,"marketCap":1659713981}],"updateTime":1746875359298}}}