CHINA VERED FIN

1.000

-0.030-2.91%

Volume:115.05K

Turnover:115.09K

Market Cap:1.86B

PE:14.97

High:1.010

Open:1.000

Low:1.000

Close:1.030

52wk High:1.380

52wk Low:0.056

Shares:1.86B

HK Float Shares:1.86B

Volume Ratio:0.95

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.067

ROE:2.78%

ROA:1.11%

PB:0.41

PE(LYR):14.97

PS:16.32

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00245/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00245","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00245\",,,,,undefined,":{"symbol":"00245","market":"HK","secType":"STK","nameCN":"CHINA VERED FIN","latestPrice":1,"timestamp":1776410751441,"preClose":1.03,"halted":0,"volume":115045,"delay":0,"changeRate":-0.029126213592233035,"floatShares":1859000000,"shares":1859000000,"eps":0.0668,"marketStatus":"Trading","change":-0.03,"latestTime":"04-17 15:31:56","open":1,"high":1.01,"low":1,"amount":115093,"amplitude":0.009709,"askPrice":1,"askSize":5000,"bidPrice":0.99,"bidSize":45000,"shortable":0,"etf":0,"ttmEps":0.0668,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":83516400000,"exchange":"SEHK","adjPreClose":1.03,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":0.950933,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00245\",,,,,undefined,":{"symbol":"00245","floatShares":1859000000,"roa":"1.11%","roe":"2.78%","lyrEps":0.0668,"volumeRatio":0.950933,"shares":1859000000,"dividePrice":0,"high":1.01,"amplitude":0.009709,"preClose":1.03,"low":1,"week52Low":0.056,"pbRate":"0.41","psRate":"16.32","week52High":1.38,"institutionHeld":0,"latestPrice":1,"committee":0.8,"eps":0.0668,"divideRate":0,"volume":115045,"delay":0,"ttmEps":0.0668,"open":1,"prevYearClose":1.09,"prevWeekClose":1.04,"prevMonthClose":1.08,"prevQuarterClose":1.08,"fiveDayClose":1.04,"twentyDayClose":1.07,"sixtyDayClose":1.05},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00245\",params:#limit:5,,,undefined,":[{"date":"2026-03-27","symbol":"00245","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-27","symbol":"00245","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"market":"HK","date":"2025-07-02","symbol":"00245","defaultRemindTime":1751419800000,"type":"split","dateTimestamp":1751385600000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2025-03-28","symbol":"00245","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00245","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00245\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00245\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00245\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00245","date":"2026-04-16","current":14.97006,"percent":0.830894,"low":-293.860728,"twenty":-6.83062,"median":2.073018,"eighty":10.732492,"high":27.795364,"avg":-26.85768,"sd":77.049382,"marketCap":1914870900},"quantilePoints":[{"date":"2021-04-23","current":10.517842,"twenty":-8.294013,"median":-7.071737,"eighty":10.346122,"marketCap":3402017006},{"date":"2021-04-30","current":10.947142,"twenty":-8.241629,"median":-6.853473,"eighty":10.453447,"marketCap":3540874843},{"date":"2021-05-07","current":10.517842,"twenty":-8.206707,"median":-6.722516,"eighty":10.517842,"marketCap":3402017006},{"date":"2021-05-14","current":10.732492,"twenty":-8.101941,"median":-6.591558,"eighty":10.625167,"marketCap":3471445925},{"date":"2021-05-21","current":10.625167,"twenty":-8.032097,"median":-6.504252,"eighty":10.625167,"marketCap":3436731465},{"date":"2021-05-28","current":10.410517,"twenty":-7.997175,"median":-6.460599,"eighty":10.625167,"marketCap":3367302547},{"date":"2021-06-04","current":10.839817,"twenty":-7.944791,"median":-6.198683,"eighty":10.689562,"marketCap":3506160384},{"date":"2021-06-11","current":9.981217,"twenty":-7.909869,"median":-6.198683,"eighty":10.625167,"marketCap":3228444710},{"date":"2021-06-18","current":9.873892,"twenty":-7.857486,"median":-6.198683,"eighty":10.625167,"marketCap":3193730251},{"date":"2021-06-25","current":10.410517,"twenty":-7.857486,"median":1.827595,"eighty":10.625167,"marketCap":3367302547},{"date":"2021-07-02","current":10.732492,"twenty":-7.857486,"median":9.927554,"eighty":10.625167,"marketCap":3471445925},{"date":"2021-07-09","current":10.732492,"twenty":-7.682875,"median":9.981217,"eighty":10.732492,"marketCap":3471445925},{"date":"2021-07-16","current":10.303192,"twenty":-7.59557,"median":10.034879,"eighty":10.732492,"marketCap":3332588088},{"date":"2021-07-23","current":9.766567,"twenty":-7.508264,"median":10.088542,"eighty":10.625167,"marketCap":3159015791},{"date":"2021-07-30","current":9.229943,"twenty":-7.508264,"median":9.981217,"eighty":10.625167,"marketCap":2985443495},{"date":"2021-08-06","current":9.229943,"twenty":-7.508264,"median":9.981217,"eighty":10.625167,"marketCap":2985443495},{"date":"2021-08-13","current":9.337268,"twenty":-7.508264,"median":9.927554,"eighty":10.625167,"marketCap":3020157954},{"date":"2021-08-20","current":9.229943,"twenty":-7.420959,"median":9.766567,"eighty":10.625167,"marketCap":2985443495},{"date":"2021-08-27","current":6.026463,"twenty":-7.420959,"median":9.766567,"eighty":10.625167,"marketCap":3089586873},{"date":"2021-09-03","current":6.094176,"twenty":-7.333653,"median":9.766567,"eighty":10.625167,"marketCap":3124301332},{"date":"2021-09-10","current":5.891037,"twenty":-7.246348,"median":9.659243,"eighty":10.625167,"marketCap":3020157954},{"date":"2021-09-17","current":5.417046,"twenty":-7.246348,"median":9.551918,"eighty":10.517842,"marketCap":2777156740},{"date":"2021-09-24","current":5.281619,"twenty":-7.246348,"median":9.551918,"eighty":10.517842,"marketCap":2707727821},{"date":"2021-09-30","current":4.943054,"twenty":-7.193965,"median":9.444593,"eighty":10.517842,"marketCap":2534155525},{"date":"2021-10-08","current":5.552472,"twenty":-7.106659,"median":9.229943,"eighty":10.517842,"marketCap":2846585658},{"date":"2021-10-15","current":5.281619,"twenty":-7.036815,"median":9.229943,"eighty":10.517842,"marketCap":2707727821},{"date":"2021-10-22","current":5.07848,"twenty":-6.94951,"median":9.229943,"eighty":10.517842,"marketCap":2603584443},{"date":"2021-10-29","current":4.875341,"twenty":-6.862204,"median":7.729773,"eighty":10.517842,"marketCap":2499441066},{"date":"2021-11-05","current":5.417046,"twenty":-6.809821,"median":6.161889,"eighty":10.517842,"marketCap":2777156740},{"date":"2021-11-12","current":5.349332,"twenty":-6.774899,"median":6.094176,"eighty":10.517842,"marketCap":2742442280},{"date":"2021-11-19","current":5.417046,"twenty":-6.722516,"median":6.094176,"eighty":10.517842,"marketCap":2777156740},{"date":"2021-11-26","current":5.281619,"twenty":-6.687594,"median":5.95875,"eighty":10.517842,"marketCap":2707727821},{"date":"2021-12-03","current":5.213906,"twenty":-6.600288,"median":5.687898,"eighty":10.517842,"marketCap":2673013362},{"date":"2021-12-10","current":4.672202,"twenty":-6.547905,"median":5.484759,"eighty":10.474912,"marketCap":2395297688},{"date":"2021-12-17","current":4.604489,"twenty":-6.512983,"median":5.417046,"eighty":10.410517,"marketCap":2360583229},{"date":"2021-12-24","current":4.672202,"twenty":-6.460599,"median":5.417046,"eighty":10.410517,"marketCap":2395297688},{"date":"2021-12-31","current":4.536776,"twenty":-6.460599,"median":5.417046,"eighty":10.410517,"marketCap":2325868769},{"date":"2022-01-07","current":5.010767,"twenty":4.577404,"median":4.739915,"eighty":4.861798,"marketCap":2568869984},{"date":"2022-01-14","current":4.739915,"twenty":4.645117,"median":4.739915,"eighty":4.807628,"marketCap":2430012147},{"date":"2022-01-21","current":4.739915,"twenty":4.604489,"median":4.739915,"eighty":4.807628,"marketCap":2430012147},{"date":"2022-01-28","current":4.672202,"twenty":4.604489,"median":4.739915,"eighty":4.767,"marketCap":2395297688},{"date":"2022-02-04","current":4.739915,"twenty":4.604489,"median":4.739915,"eighty":4.739915,"marketCap":2430012147},{"date":"2022-02-11","current":4.536776,"twenty":4.604489,"median":4.672202,"eighty":4.739915,"marketCap":2325868769},{"date":"2022-02-18","current":4.536776,"twenty":4.536776,"median":4.672202,"eighty":4.739915,"marketCap":2325868769},{"date":"2022-02-25","current":4.19821,"twenty":4.536776,"median":4.604489,"eighty":4.739915,"marketCap":2152296473},{"date":"2022-03-04","current":3.724219,"twenty":4.40135,"median":4.604489,"eighty":4.739915,"marketCap":1909295258},{"date":"2022-03-11","current":3.724219,"twenty":4.19821,"median":4.604489,"eighty":4.739915,"marketCap":1909295258},{"date":"2022-03-18","current":3.656506,"twenty":4.062784,"median":4.536776,"eighty":4.739915,"marketCap":1874580799},{"date":"2022-03-25","current":3.588793,"twenty":3.791932,"median":4.536776,"eighty":4.739915,"marketCap":1839866340},{"date":"2022-04-01","current":27.795364,"twenty":3.791932,"median":4.536776,"eighty":4.739915,"marketCap":1978724177},{"date":"2022-04-08","current":27.795364,"twenty":3.791932,"median":4.536776,"eighty":4.739915,"marketCap":1978724177},{"date":"2022-04-14","current":27.795364,"twenty":3.83256,"median":4.536776,"eighty":4.739915,"marketCap":1978724177},{"date":"2022-04-22","current":27.795364,"twenty":3.88673,"median":4.604489,"eighty":4.807628,"marketCap":1978724177},{"date":"2022-04-29","current":27.795364,"twenty":3.927358,"median":4.604489,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-05-06","current":27.795364,"twenty":3.954443,"median":4.604489,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-05-13","current":27.795364,"twenty":4.062784,"median":4.604489,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-05-20","current":27.795364,"twenty":4.062784,"median":4.672202,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-05-27","current":27.795364,"twenty":4.062784,"median":4.672202,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-02","current":27.795364,"twenty":4.062784,"median":4.739915,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-10","current":27.795364,"twenty":4.062784,"median":4.739915,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-17","current":27.795364,"twenty":4.116954,"median":4.739915,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-24","current":27.795364,"twenty":4.184667,"median":4.773772,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-06-30","current":27.795364,"twenty":4.19821,"median":4.807628,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-07-08","current":27.795364,"twenty":4.320094,"median":5.010767,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-07-15","current":27.795364,"twenty":4.40135,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-07-22","current":27.795364,"twenty":4.40135,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-07-29","current":27.795364,"twenty":4.40135,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-08-05","current":27.795364,"twenty":4.441978,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-08-12","current":27.795364,"twenty":4.509691,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-08-19","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-08-26","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-02","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-09","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-16","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-23","current":27.795364,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-09-30","current":27.795364,"twenty":4.563861,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-10-07","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-10-14","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-10-21","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-10-28","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-11-04","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-11-11","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-11-18","current":27.795364,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-11-25","current":27.795364,"twenty":4.618032,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-02","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-09","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-16","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-23","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2022-12-30","current":27.795364,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-01-06","current":27.795364,"twenty":4.71283,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-01-13","current":27.795364,"twenty":4.739915,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-01-20","current":27.795364,"twenty":4.739915,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-01-27","current":27.795364,"twenty":4.739915,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-02-03","current":-4.070703,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-02-10","current":-4.070703,"twenty":4.672202,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-02-17","current":-4.070703,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-02-24","current":-4.070703,"twenty":4.604489,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-03-03","current":-4.070703,"twenty":4.536776,"median":27.795364,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-03-10","current":-4.070703,"twenty":-4.070703,"median":-4.070703,"eighty":-4.070703,"marketCap":1978724177},{"date":"2023-03-17","current":-4.070703,"twenty":-7.386037,"median":10.303192,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-03-24","current":-4.070703,"twenty":-7.386037,"median":10.195867,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-03-31","current":-3.174782,"twenty":-7.368575,"median":10.088542,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-04-06","current":-3.174782,"twenty":-7.351114,"median":9.981217,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-04-14","current":-3.174782,"twenty":-7.386037,"median":9.981217,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-04-21","current":-3.174782,"twenty":-7.386037,"median":9.766567,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-04-28","current":-3.174782,"twenty":-7.386037,"median":9.659243,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-05-05","current":-3.174782,"twenty":-7.386037,"median":9.551918,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-05-12","current":-3.174782,"twenty":-7.386037,"median":9.229943,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-05-19","current":-3.174782,"twenty":-7.386037,"median":9.229943,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-05-25","current":-3.174782,"twenty":-7.368575,"median":6.195746,"eighty":27.795364,"marketCap":1978724177},{"date":"2023-06-02","current":-3.954553,"twenty":-7.386037,"median":6.094176,"eighty":27.795364,"marketCap":2464726606},{"date":"2023-06-09","current":-3.286178,"twenty":-7.386037,"median":5.891037,"eighty":27.795364,"marketCap":2048153095},{"date":"2023-06-16","current":-3.564668,"twenty":-7.386037,"median":5.484759,"eighty":27.795364,"marketCap":2221725392},{"date":"2023-06-23","current":-2.784897,"twenty":-7.403498,"median":5.417046,"eighty":27.795364,"marketCap":1735722962},{"date":"2023-06-30","current":-2.506407,"twenty":-7.403498,"median":5.417046,"eighty":27.795364,"marketCap":1562150666},{"date":"2023-07-07","current":-2.060823,"twenty":-7.386037,"median":5.349332,"eighty":27.795364,"marketCap":1284434992},{"date":"2023-07-14","current":-1.670938,"twenty":-7.386037,"median":5.281619,"eighty":27.795364,"marketCap":1041433777},{"date":"2023-07-21","current":-1.559542,"twenty":-7.386037,"median":5.213906,"eighty":27.795364,"marketCap":972004859},{"date":"2023-07-28","current":-1.61524,"twenty":-7.386037,"median":5.146193,"eighty":27.795364,"marketCap":1006719318},{"date":"2023-08-04","current":-1.448146,"twenty":-7.386037,"median":5.146193,"eighty":27.795364,"marketCap":902575940},{"date":"2023-08-11","current":-1.225354,"twenty":-7.386037,"median":5.07848,"eighty":27.795364,"marketCap":763718103},{"date":"2023-08-18","current":-0.946865,"twenty":-7.386037,"median":4.943054,"eighty":27.795364,"marketCap":590145807},{"date":"2023-08-25","current":-1.559542,"twenty":-7.386037,"median":4.943054,"eighty":27.795364,"marketCap":972004859},{"date":"2023-09-01","current":-2.11653,"twenty":-7.386037,"median":4.875341,"eighty":27.795364,"marketCap":763718103},{"date":"2023-09-08","current":-2.11653,"twenty":-7.386037,"median":4.807628,"eighty":27.795364,"marketCap":763718103},{"date":"2023-09-15","current":-2.11653,"twenty":-7.386037,"median":4.739915,"eighty":27.795364,"marketCap":763718103},{"date":"2023-09-22","current":-1.731706,"twenty":-7.386037,"median":4.739915,"eighty":27.795364,"marketCap":624860266},{"date":"2023-09-29","current":-1.6355,"twenty":-7.368575,"median":4.672202,"eighty":27.795364,"marketCap":590145807},{"date":"2023-10-06","current":-2.11653,"twenty":-7.368575,"median":4.672202,"eighty":27.795364,"marketCap":763718103},{"date":"2023-10-13","current":-1.731706,"twenty":-7.368575,"median":4.604489,"eighty":27.795364,"marketCap":624860266},{"date":"2023-10-20","current":-1.443089,"twenty":-7.351114,"median":4.604489,"eighty":27.795364,"marketCap":520716888},{"date":"2023-10-27","current":-1.346883,"twenty":-7.368575,"median":4.570633,"eighty":27.630759,"marketCap":486002429},{"date":"2023-11-03","current":-1.250677,"twenty":-7.368575,"median":4.536776,"eighty":27.448076,"marketCap":451287970},{"date":"2023-11-10","current":-1.154471,"twenty":-7.368575,"median":4.435206,"eighty":26.991369,"marketCap":416573511},{"date":"2023-11-17","current":-2.020324,"twenty":-7.368575,"median":4.265923,"eighty":26.603168,"marketCap":729003644},{"date":"2023-11-24","current":-2.693765,"twenty":-7.368575,"median":4.062784,"eighty":26.458024,"marketCap":972004859},{"date":"2023-12-01","current":-4.425472,"twenty":-7.368575,"median":3.893502,"eighty":26.041005,"marketCap":1596865125},{"date":"2023-12-08","current":-4.71409,"twenty":-7.368575,"median":3.724219,"eighty":25.598414,"marketCap":1701008503},{"date":"2023-12-15","current":-5.098913,"twenty":-7.368575,"median":3.690362,"eighty":25.246207,"marketCap":1839866340},{"date":"2023-12-22","current":-4.425472,"twenty":-7.368575,"median":3.52108,"eighty":25.246207,"marketCap":1596865125},{"date":"2023-12-29","current":-4.040648,"twenty":-7.368575,"median":-1.002563,"eighty":25.246207,"marketCap":1458007288},{"date":"2024-01-05","current":-4.617884,"twenty":-7.368575,"median":-1.154471,"eighty":25.246207,"marketCap":1666294044},{"date":"2024-01-12","current":-4.810295,"twenty":-7.368575,"median":-1.169657,"eighty":25.246207,"marketCap":1735722962},{"date":"2024-01-19","current":-6.445796,"twenty":-7.368575,"median":-1.238015,"eighty":25.246207,"marketCap":2325868769},{"date":"2024-01-26","current":-5.964766,"twenty":-7.368575,"median":-1.250677,"eighty":25.246207,"marketCap":2152296473},{"date":"2024-02-02","current":-6.734414,"twenty":-7.368575,"median":-1.394986,"eighty":25.246207,"marketCap":2430012147},{"date":"2024-02-09","current":-5.195119,"twenty":-7.333653,"median":-1.443089,"eighty":25.246207,"marketCap":1874580799},{"date":"2024-02-16","current":-5.098913,"twenty":-7.351114,"median":-1.503844,"eighty":25.246207,"marketCap":1839866340},{"date":"2024-02-23","current":-5.195119,"twenty":-7.351114,"median":-1.539295,"eighty":25.246207,"marketCap":1874580799},{"date":"2024-03-01","current":-5.387531,"twenty":-7.333653,"median":-1.559542,"eighty":25.246207,"marketCap":1944009718},{"date":"2024-03-08","current":-5.86856,"twenty":-7.333653,"median":-1.61524,"eighty":25.246207,"marketCap":2117582014},{"date":"2024-03-15","current":-3.944442,"twenty":-7.333653,"median":-1.6355,"eighty":25.246207,"marketCap":1423292829},{"date":"2024-03-22","current":-4.810295,"twenty":-7.333653,"median":-1.698787,"eighty":25.246207,"marketCap":1735722962},{"date":"2024-03-28","current":-4.810295,"twenty":-7.333653,"median":-1.731706,"eighty":25.246207,"marketCap":1735722962},{"date":"2024-04-05","current":-60.107987,"twenty":-7.420959,"median":-1.731706,"eighty":24.236358,"marketCap":1492721747},{"date":"2024-04-12","current":-85.26947,"twenty":-7.455881,"median":-1.832972,"eighty":23.832419,"marketCap":2117582014},{"date":"2024-04-19","current":-100.645932,"twenty":-7.508264,"median":-1.924118,"eighty":23.186116,"marketCap":2499441066},{"date":"2024-04-26","current":-104.839512,"twenty":-7.508264,"median":-2.020324,"eighty":22.620601,"marketCap":2603584443},{"date":"2024-05-03","current":-103.441652,"twenty":-7.59557,"median":-2.088672,"eighty":21.812722,"marketCap":2568869984},{"date":"2024-05-10","current":-81.075889,"twenty":-7.682875,"median":-2.11653,"eighty":21.408783,"marketCap":2013438636},{"date":"2024-05-17","current":-89.46305,"twenty":-7.682875,"median":-2.192477,"eighty":21.408783,"marketCap":2221725392},{"date":"2024-05-24","current":-92.258771,"twenty":-7.77018,"median":-2.296279,"eighty":21.206814,"marketCap":2291154310},{"date":"2024-05-31","current":-95.054491,"twenty":-7.857486,"median":-2.478558,"eighty":21.004844,"marketCap":2360583229},{"date":"2024-06-07","current":-95.054491,"twenty":-7.857486,"median":-2.739331,"eighty":21.004844,"marketCap":2360583229},{"date":"2024-06-14","current":-93.656631,"twenty":-8.032097,"median":-2.896292,"eighty":20.600905,"marketCap":2325868769},{"date":"2024-06-21","current":-96.452351,"twenty":-8.032097,"median":-3.035537,"eighty":20.196965,"marketCap":2395297688},{"date":"2024-06-28","current":-76.882309,"twenty":-8.206707,"median":-3.174782,"eighty":10.947142,"marketCap":1909295258},{"date":"2024-07-05","current":-75.484449,"twenty":-8.294013,"median":-3.174782,"eighty":10.839817,"marketCap":1874580799},{"date":"2024-07-12","current":-75.484449,"twenty":-8.294013,"median":-3.174782,"eighty":10.732492,"marketCap":1874580799},{"date":"2024-07-19","current":-78.280169,"twenty":-8.555929,"median":-3.174782,"eighty":10.732492,"marketCap":1944009718},{"date":"2024-07-26","current":-74.086589,"twenty":-8.73054,"median":-3.174782,"eighty":10.732492,"marketCap":1839866340},{"date":"2024-08-02","current":-88.06519,"twenty":-8.817845,"median":-3.174782,"eighty":10.732492,"marketCap":2187010932},{"date":"2024-08-09","current":-79.678029,"twenty":-8.90515,"median":-3.174782,"eighty":10.625167,"marketCap":1978724177},{"date":"2024-08-16","current":-85.26947,"twenty":-9.167067,"median":-3.174782,"eighty":10.517842,"marketCap":2117582014},{"date":"2024-08-23","current":-78.280169,"twenty":-9.603594,"median":-3.354541,"eighty":10.517842,"marketCap":1944009718},{"date":"2024-08-30","current":-250.645915,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":2013438636},{"date":"2024-09-06","current":-242.002953,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":1944009718},{"date":"2024-09-13","current":-224.717027,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":1805151881},{"date":"2024-09-20","current":-229.038509,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1839866340},{"date":"2024-09-27","current":-220.395546,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1770437421},{"date":"2024-10-04","current":-285.217765,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2291154310},{"date":"2024-10-10","current":-254.967396,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":2048153095},{"date":"2024-10-18","current":-259.204496,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2082189718},{"date":"2024-10-25","current":-268.4618,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2156553636},{"date":"2024-11-01","current":-254.575844,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2045007758},{"date":"2024-11-08","current":-254.575844,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":2045007758},{"date":"2024-11-15","current":-236.061238,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1896279921},{"date":"2024-11-22","current":-217.546631,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1747552084},{"date":"2024-11-29","current":-222.175282,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1784734044},{"date":"2024-12-06","current":-226.803934,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1821916003},{"date":"2024-12-13","current":-217.546631,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1747552084},{"date":"2024-12-20","current":-217.546631,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1747552084},{"date":"2024-12-27","current":-212.917979,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1710370125},{"date":"2025-01-03","current":-189.77472,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1524460329},{"date":"2025-01-10","current":-194.403372,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1561642288},{"date":"2025-01-17","current":-189.77472,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1524460329},{"date":"2025-01-24","current":-199.032024,"twenty":-9.882971,"median":-3.559619,"eighty":10.517842,"marketCap":1598824247},{"date":"2025-01-28","current":-212.917979,"twenty":-9.952815,"median":-3.562144,"eighty":10.517842,"marketCap":1710370125},{"date":"2025-02-07","current":-222.175282,"twenty":-9.813126,"median":-3.506445,"eighty":10.517842,"marketCap":1784734044},{"date":"2025-02-14","current":-222.175282,"twenty":-9.813126,"median":-3.506445,"eighty":10.517842,"marketCap":1784734044},{"date":"2025-02-21","current":-208.289327,"twenty":-9.813126,"median":-3.506445,"eighty":10.517842,"marketCap":1673188166},{"date":"2025-02-28","current":-212.917979,"twenty":-9.813126,"median":-3.506445,"eighty":10.517842,"marketCap":1710370125},{"date":"2025-03-07","current":-203.660676,"twenty":-9.70836,"median":-3.453272,"eighty":10.517842,"marketCap":1636006207},{"date":"2025-03-14","current":-194.403372,"twenty":-9.70836,"median":-3.453272,"eighty":10.517842,"marketCap":1561642288},{"date":"2025-03-21","current":-199.032024,"twenty":-9.70836,"median":-3.453272,"eighty":10.517842,"marketCap":1598824247},{"date":"2025-03-28","current":-208.289327,"twenty":-9.952815,"median":-3.453272,"eighty":10.517842,"marketCap":1673188166},{"date":"2025-04-03","current":7.175536,"twenty":-9.952815,"median":-3.23048,"eighty":10.517842,"marketCap":1598824247},{"date":"2025-04-11","current":7.342409,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":1636006207},{"date":"2025-04-17","current":7.342409,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":1636006207},{"date":"2025-04-25","current":7.843028,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":1747552084},{"date":"2025-05-02","current":8.343647,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":1859097962},{"date":"2025-05-09","current":11.347359,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":2528373229},{"date":"2025-05-16","current":10.512995,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":2342463432},{"date":"2025-05-23","current":11.180486,"twenty":-9.952815,"median":-3.174782,"eighty":10.517842,"marketCap":2491191269},{"date":"2025-05-30","current":11.514232,"twenty":-9.952815,"median":-3.174782,"eighty":10.625167,"marketCap":2565555188},{"date":"2025-06-06","current":11.514232,"twenty":-9.952815,"median":-3.035537,"eighty":10.625167,"marketCap":2565555188},{"date":"2025-06-13","current":11.514232,"twenty":-9.952815,"median":-2.896292,"eighty":10.732492,"marketCap":2565555188},{"date":"2025-06-20","current":10.679868,"twenty":-9.952815,"median":-2.683633,"eighty":10.732492,"marketCap":2379645392},{"date":"2025-06-27","current":9.178011,"twenty":-9.952815,"median":-2.450709,"eighty":10.732492,"marketCap":2045007758},{"date":"2025-07-04","current":8.677392,"twenty":-9.952815,"median":-2.308942,"eighty":10.732492,"marketCap":1933461880},{"date":"2025-07-11","current":8.427083,"twenty":-9.952815,"median":-2.212736,"eighty":10.732492,"marketCap":1877688941},{"date":"2025-07-18","current":9.094575,"twenty":-9.952815,"median":-2.11653,"eighty":10.732492,"marketCap":2026416778},{"date":"2025-07-25","current":8.927702,"twenty":-9.952815,"median":-2.060823,"eighty":10.732492,"marketCap":1989234819},{"date":"2025-08-01","current":8.593956,"twenty":-9.952815,"median":-1.924118,"eighty":10.732492,"marketCap":1914870900},{"date":"2025-08-08","current":9.178011,"twenty":-9.952815,"median":-1.924118,"eighty":10.732492,"marketCap":2045007758},{"date":"2025-08-15","current":8.51052,"twenty":-9.952815,"median":-1.782334,"eighty":10.732492,"marketCap":1896279921},{"date":"2025-08-22","current":8.093337,"twenty":-9.952815,"median":-1.731706,"eighty":10.732492,"marketCap":1803325023},{"date":"2025-08-29","current":1.846871,"twenty":-9.882971,"median":-1.726636,"eighty":10.732492,"marketCap":1821916002},{"date":"2025-09-05","current":2.167246,"twenty":-9.882971,"median":-1.6355,"eighty":10.732492,"marketCap":2137962656},{"date":"2025-09-12","current":2.186092,"twenty":-9.882971,"median":-1.61524,"eighty":10.732492,"marketCap":2156553635},{"date":"2025-09-19","current":2.223783,"twenty":-9.882971,"median":-1.559542,"eighty":10.732492,"marketCap":2193735595},{"date":"2025-09-26","current":2.223783,"twenty":-9.882971,"median":-1.539295,"eighty":10.732492,"marketCap":2193735595},{"date":"2025-10-03","current":2.186092,"twenty":-9.848048,"median":-1.503844,"eighty":10.732492,"marketCap":2156553635},{"date":"2025-10-10","current":2.073018,"twenty":-9.882971,"median":-1.443089,"eighty":10.732492,"marketCap":2045007758},{"date":"2025-10-17","current":2.073018,"twenty":-9.882971,"median":-1.346883,"eighty":10.732492,"marketCap":2045007758},{"date":"2025-10-24","current":2.167246,"twenty":-9.882971,"median":-1.250677,"eighty":10.732492,"marketCap":2137962656},{"date":"2025-10-31","current":2.091864,"twenty":-9.882971,"median":-1.250677,"eighty":10.732492,"marketCap":2063598737},{"date":"2025-11-07","current":2.129555,"twenty":-9.882971,"median":-1.169657,"eighty":10.732492,"marketCap":2100780697},{"date":"2025-11-14","current":2.091864,"twenty":-9.882971,"median":-1.154471,"eighty":10.732492,"marketCap":2063598737},{"date":"2025-11-21","current":2.073018,"twenty":-9.882971,"median":-0.946865,"eighty":10.732492,"marketCap":2045007758},{"date":"2025-11-28","current":2.148401,"twenty":-9.882971,"median":2.035327,"eighty":10.732492,"marketCap":2119371676},{"date":"2025-12-05","current":2.091864,"twenty":-9.882971,"median":2.073018,"eighty":10.732492,"marketCap":2063598737},{"date":"2025-12-12","current":2.11071,"twenty":-9.882971,"median":2.073018,"eighty":10.732492,"marketCap":2082189717},{"date":"2025-12-19","current":2.091864,"twenty":-9.882971,"median":2.073018,"eighty":10.732492,"marketCap":2063598737},{"date":"2025-12-24","current":2.054173,"twenty":-9.882971,"median":2.073018,"eighty":10.732492,"marketCap":2026416778},{"date":"2026-01-02","current":2.054173,"twenty":-9.917893,"median":2.073018,"eighty":10.732492,"marketCap":2026416778},{"date":"2026-01-09","current":1.97879,"twenty":-9.917893,"median":2.073018,"eighty":10.732492,"marketCap":1952052860},{"date":"2026-01-16","current":2.016482,"twenty":-9.917893,"median":2.073018,"eighty":10.732492,"marketCap":1989234819},{"date":"2026-01-23","current":1.941099,"twenty":-9.917893,"median":2.073018,"eighty":10.732492,"marketCap":1914870900},{"date":"2026-01-30","current":2.054173,"twenty":-9.917893,"median":2.073018,"eighty":10.732492,"marketCap":2026416778},{"date":"2026-02-06","current":2.054173,"twenty":-9.917893,"median":2.073018,"eighty":10.732492,"marketCap":2026416778},{"date":"2026-02-13","current":2.054173,"twenty":-9.882971,"median":2.073018,"eighty":10.732492,"marketCap":2026416778},{"date":"2026-02-20","current":2.054173,"twenty":-9.952815,"median":2.073018,"eighty":10.732492,"marketCap":2026416778},{"date":"2026-02-27","current":1.97879,"twenty":-9.952815,"median":2.073018,"eighty":10.732492,"marketCap":1952052860},{"date":"2026-03-06","current":1.959945,"twenty":-9.952815,"median":2.073018,"eighty":10.732492,"marketCap":1933461880},{"date":"2026-03-13","current":2.073018,"twenty":-9.952815,"median":2.073018,"eighty":10.732492,"marketCap":2045007758},{"date":"2026-03-20","current":1.959945,"twenty":-9.778204,"median":2.073018,"eighty":10.732492,"marketCap":1933461880},{"date":"2026-03-27","current":2.035327,"twenty":-6.83062,"median":2.073018,"eighty":10.732492,"marketCap":2007825798},{"date":"2026-04-02","current":15.273488,"twenty":-6.83062,"median":2.073018,"eighty":10.732492,"marketCap":1896279921},{"date":"2026-04-10","current":15.572968,"twenty":-6.83062,"median":2.073018,"eighty":10.732492,"marketCap":1933461880},{"date":"2026-04-16","current":15.423228,"twenty":-6.83062,"median":2.073018,"eighty":10.732492,"marketCap":1914870900}],"updateTime":1776411116556},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00245\",pageSize:20,pageCount:5,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":5,"totalSize":0,"code":"91000000","status":"200"}]}}