HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SEA HOLDINGS

1.390

+0.000

Volume:- -

Turnover:- -

Market Cap:836.95M

PE:-6.12

High:1.390

Open:1.390

Low:1.390

Close:1.390

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SEA HOLDINGS

Exchange:

SEHK

Establishment Date:

1956

Employees:

190

Office Location:

Everbright Centre,26th Floor,108 Gloucester Road,Wan Chai,Hong Kong

Website:

http://www.seagroup.com.hk

Zip Code:

- -

Phone:

Fax:

852 2598 6861

Introduction:

S E A Holdings Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through three segments. Property Development segment is engaged in property development in Hong Kong and China. Property Investment segment is engaged in property investment in Hong Kong, China, Australia and Britain. Hotel Operation segment is engaged in hotel operation in Hong Kong.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00251/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00251","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00251\",,,,,undefined,":{"symbol":"00251","market":"HK","secType":"STK","nameCN":"SEA HOLDINGS","latestPrice":1.39,"timestamp":1746752402216,"preClose":1.39,"halted":0,"volume":0,"delay":0,"floatShares":602122726,"shares":602122726,"eps":-0.227078,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:00:02","open":1.39,"high":1.39,"low":1.39,"amount":0,"amplitude":0,"askPrice":1.43,"askSize":2000,"bidPrice":1.39,"bidSize":16000,"shortable":0,"etf":0,"ttmEps":-0.227078,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":118422000000,"exchange":"SEHK","adjPreClose":1.39,"dividendRate":0.035971,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00251\",,,,,undefined,":{"symbol":"00251","floatShares":602122726,"roa":"1.16%","roe":"-3.41%","lyrEps":-0.227078,"shares":602122726,"dividePrice":0.05,"high":1.39,"amplitude":0,"preClose":1.39,"low":1.39,"week52Low":1.32,"pbRate":"0.21","psRate":"1.82","week52High":1.65,"institutionHeld":0,"latestPrice":1.39,"committee":0.777778,"eps":-0.227078,"divideRate":0.035971,"volume":0,"delay":0,"ttmEps":-0.227078,"open":1.39,"prevYearClose":1.43,"prevWeekClose":1.41,"prevMonthClose":1.36,"prevQuarterClose":1.42,"fiveDayClose":1.36,"twentyDayClose":1.4,"sixtyDayClose":1.5},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2481344,"yearFounded":1956,"employeeNum":190,"address":"Everbright Centre,26th Floor,108 Gloucester Road,Wan Chai,Hong Kong","officePhone":"852 2828 6363","officeFax":"852 2598 6861"},"stockCompanyDetail":{"websiteUrl":"http://www.seagroup.com.hk","stockEarnings":[{"period":"1week","weight":-0.0142},{"period":"1month","weight":-0.0071},{"period":"3month","weight":-0.0733},{"period":"6month","weight":-0.0544},{"period":"1year","weight":-0.1078},{"period":"ytd","weight":-0.028}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"S E A Holdings Limited is a Hong Kong-based investment holding company principally engaged in property businesses. The Company operates through three segments. Property Development segment is engaged in property development in Hong Kong and China. Property Investment segment is engaged in property investment in Hong Kong, China, Australia and Britain. Hotel Operation segment is engaged in hotel operation in Hong Kong.","yearOnYearQuotes":[{"month":1,"riseRate":0.405405,"avgChangeRate":0.008132},{"month":2,"riseRate":0.648649,"avgChangeRate":0.028337},{"month":3,"riseRate":0.432432,"avgChangeRate":0.000005},{"month":4,"riseRate":0.513514,"avgChangeRate":0.01501},{"month":5,"riseRate":0.351351,"avgChangeRate":-0.02224},{"month":6,"riseRate":0.416667,"avgChangeRate":-0.032894},{"month":7,"riseRate":0.555556,"avgChangeRate":0.078741},{"month":8,"riseRate":0.25,"avgChangeRate":-0.009939},{"month":9,"riseRate":0.388889,"avgChangeRate":-0.040807},{"month":10,"riseRate":0.5,"avgChangeRate":0.009839},{"month":11,"riseRate":0.5,"avgChangeRate":0.060369},{"month":12,"riseRate":0.444444,"avgChangeRate":0.036751}],"exchange":"SEHK","name":"SEA HOLDINGS","nameEN":"SEA HOLDINGS"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00251\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00251\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00251","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"爪哇控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-17","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-17"},{"date":"2025-03-26","symbol":"00251","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"date":"2024-09-19","symbol":"00251","amount":0.02,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"爪哇控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-10"},{"date":"2024-08-23","symbol":"00251","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"Post Market","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-05-29","symbol":"00251","amount":0.03,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-30","defaultRemindTime":1716946200000,"name":"爪哇控股","recordDate":"2024-06-18","payableDate":"2024-05-30","currency":"HKD","dateTimestamp":1716912000000,"payDate":"2024-06-18"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00251\",market:\"HK\",,,undefined,":[{"executeDate":"2015-06-04","recordDate":"2015-06-05","paymentDate":"2015-06-22","value":0.06,"currency":"HKD"},{"executeDate":"2015-09-24","recordDate":"2015-09-25","paymentDate":"2015-10-14","value":0.05,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-21","value":0.06,"currency":"HKD"},{"executeDate":"2016-06-03","recordDate":"2016-06-06","paymentDate":"2016-06-21","value":2,"currency":"HKD"},{"executeDate":"2016-09-27","recordDate":"2016-09-28","paymentDate":"2016-10-14","value":0.05,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00251\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00251\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00251","date":"2025-05-08","current":-6.121237,"percent":0.130788,"low":-49.377891,"twenty":-3.054094,"median":-1.064957,"eighty":35.182866,"high":54.495016,"avg":10.26406,"sd":24.301978,"marketCap":836950589},"quantilePoints":[{"date":"2020-05-15","current":21.997482,"twenty":22.74731,"median":30.755746,"eighty":34.406428,"marketCap":3808160174},{"date":"2020-05-22","current":20.811531,"twenty":22.448909,"median":30.155634,"eighty":34.406428,"marketCap":3602850669},{"date":"2020-05-29","current":20.658505,"twenty":22.326488,"median":29.155447,"eighty":34.346417,"marketCap":3576359120},{"date":"2020-06-05","current":20.964557,"twenty":21.683779,"median":28.855391,"eighty":34.246398,"marketCap":3629342218},{"date":"2020-06-12","current":21.194096,"twenty":21.492497,"median":28.580339,"eighty":34.20639,"marketCap":3669079542},{"date":"2020-06-19","current":21.767944,"twenty":21.492497,"median":27.205082,"eighty":34.176385,"marketCap":3768422850},{"date":"2020-06-26","current":21.653174,"twenty":21.538405,"median":26.704989,"eighty":34.09637,"marketCap":3748554189},{"date":"2020-07-03","current":21.8062,"twenty":21.538405,"median":25.904839,"eighty":33.93634,"marketCap":3775045738},{"date":"2020-07-10","current":20.467223,"twenty":21.423635,"median":23.852922,"eighty":33.646286,"marketCap":3543244684},{"date":"2020-07-17","current":19.663837,"twenty":21.232353,"median":23.833794,"eighty":33.576272,"marketCap":3404164051},{"date":"2020-07-24","current":19.243015,"twenty":21.194096,"median":23.680768,"eighty":33.45625,"marketCap":3331312291},{"date":"2020-07-31","current":23.183434,"twenty":21.194096,"median":23.068664,"eighty":33.446248,"marketCap":4013469679},{"date":"2020-08-07","current":25.211028,"twenty":21.194096,"median":23.680768,"eighty":33.396239,"marketCap":4364482704},{"date":"2020-08-14","current":29.801807,"twenty":21.194096,"median":23.833794,"eighty":33.326225,"marketCap":5159229175},{"date":"2020-08-21","current":30.031346,"twenty":21.201747,"median":23.852922,"eighty":33.176197,"marketCap":5198966499},{"date":"2020-08-28","current":40.690247,"twenty":21.232353,"median":25.211028,"eighty":33.446248,"marketCap":5516865087},{"date":"2020-09-04","current":41.374117,"twenty":21.240004,"median":25.765747,"eighty":33.93634,"marketCap":5609585509},{"date":"2020-09-11","current":42.595313,"twenty":21.27826,"median":26.004858,"eighty":34.286405,"marketCap":5775157690},{"date":"2020-09-18","current":48.652444,"twenty":21.33182,"median":26.454363,"eighty":34.486442,"marketCap":6596395710},{"date":"2020-09-25","current":44.726769,"twenty":21.423635,"median":26.955036,"eighty":34.556456,"marketCap":6064144788},{"date":"2020-09-30","current":45.817743,"twenty":21.423635,"median":27.260109,"eighty":34.616467,"marketCap":6212061178},{"date":"2020-10-09","current":44.203146,"twenty":21.484845,"median":28.505325,"eighty":34.73649,"marketCap":5993150933},{"date":"2020-10-16","current":39.319597,"twenty":21.530754,"median":28.67386,"eighty":35.266588,"marketCap":5331029625},{"date":"2020-10-23","current":40.598668,"twenty":21.538405,"median":28.855391,"eighty":38.89324,"marketCap":5504448661},{"date":"2020-10-30","current":36.94784,"twenty":21.584313,"median":29.055428,"eighty":39.01641,"marketCap":5009462062},{"date":"2020-11-06","current":36.521519,"twenty":21.614918,"median":29.610525,"eighty":38.817443,"marketCap":4951660577},{"date":"2020-11-13","current":36.047829,"twenty":21.637872,"median":30.031346,"eighty":37.943894,"marketCap":4887436704},{"date":"2020-11-20","current":33.821484,"twenty":21.653174,"median":30.265644,"eighty":37.118368,"marketCap":4585584503},{"date":"2020-11-27","current":34.579389,"twenty":21.653174,"median":30.705736,"eighty":36.74889,"marketCap":4688342699},{"date":"2020-12-04","current":34.863603,"twenty":21.676128,"median":30.83076,"eighty":36.559414,"marketCap":4726877023},{"date":"2020-12-11","current":35.574138,"twenty":21.691431,"median":31.055802,"eighty":36.5127,"marketCap":4823212832},{"date":"2020-12-18","current":36.284674,"twenty":21.714385,"median":31.355857,"eighty":36.487218,"marketCap":4919548641},{"date":"2020-12-24","current":34.105699,"twenty":21.74499,"median":32.306035,"eighty":36.455202,"marketCap":4624118827},{"date":"2020-12-31","current":35.195186,"twenty":21.767944,"median":32.781124,"eighty":36.426781,"marketCap":4771833734},{"date":"2021-01-08","current":37.137316,"twenty":34.323596,"median":35.337293,"eighty":35.40361,"marketCap":5035151611},{"date":"2021-01-15","current":38.653125,"twenty":34.854129,"median":35.408347,"eighty":38.728915,"marketCap":5240668004},{"date":"2021-01-22","current":40.453148,"twenty":35.28045,"median":37.184685,"eighty":39.68577,"marketCap":5484718720},{"date":"2021-01-29","current":39.553137,"twenty":35.365714,"median":38.818917,"eighty":40.339462,"marketCap":5362693362},{"date":"2021-02-05","current":42.632123,"twenty":35.384662,"median":39.174184,"eighty":40.538412,"marketCap":5780148534},{"date":"2021-02-11","current":42.158433,"twenty":35.40361,"median":39.553137,"eighty":40.727888,"marketCap":5715924661},{"date":"2021-02-19","current":38.605756,"twenty":35.773088,"median":39.553137,"eighty":40.718414,"marketCap":5234245616},{"date":"2021-02-26","current":36.710995,"twenty":36.796259,"median":39.079446,"eighty":40.642624,"marketCap":4977350126},{"date":"2021-03-05","current":38.037328,"twenty":37.14679,"median":38.795232,"eighty":40.63315,"marketCap":5157176969},{"date":"2021-03-12","current":36.095198,"twenty":36.426781,"median":38.629441,"eighty":40.595255,"marketCap":4893859092},{"date":"2021-03-19","current":38.037328,"twenty":36.426781,"median":38.605756,"eighty":40.576307,"marketCap":5157176969},{"date":"2021-03-26","current":34.50106,"twenty":36.426781,"median":38.439965,"eighty":40.500517,"marketCap":5208556067},{"date":"2021-04-01","current":33.394984,"twenty":35.763614,"median":38.084697,"eighty":40.500517,"marketCap":5041573999},{"date":"2021-04-09","current":37.56404,"twenty":35.752072,"median":38.037328,"eighty":40.472096,"marketCap":5670967950},{"date":"2021-04-16","current":39.563485,"twenty":35.962564,"median":38.103301,"eighty":40.429846,"marketCap":5972820151},{"date":"2021-04-23","current":35.011557,"twenty":35.873926,"median":38.074536,"eighty":40.323928,"marketCap":5285624714},{"date":"2021-04-30","current":34.628684,"twenty":35.384662,"median":37.989959,"eighty":40.263672,"marketCap":5227823229},{"date":"2021-05-07","current":32.544157,"twenty":34.875425,"median":37.658376,"eighty":40.235251,"marketCap":4913126253},{"date":"2021-05-14","current":32.714322,"twenty":34.323596,"median":37.492785,"eighty":40.07986,"marketCap":4938815802},{"date":"2021-05-21","current":32.969571,"twenty":34.143712,"median":37.386432,"eighty":39.903816,"marketCap":4977350126},{"date":"2021-05-28","current":35.309347,"twenty":34.143712,"median":37.232054,"eighty":39.691109,"marketCap":5330581425},{"date":"2021-06-04","current":36.158688,"twenty":34.245812,"median":37.074159,"eighty":39.559346,"marketCap":5458804788},{"date":"2021-06-11","current":34.140815,"twenty":34.245812,"median":36.805733,"eighty":39.458399,"marketCap":5154170534},{"date":"2021-06-18","current":30.591127,"twenty":34.041613,"median":36.616257,"eighty":39.28787,"marketCap":4618281308},{"date":"2021-06-25","current":30.311938,"twenty":33.774863,"median":36.174312,"eighty":39.166961,"marketCap":4576132717},{"date":"2021-07-02","current":28.596921,"twenty":33.394984,"median":36.031252,"eighty":39.138071,"marketCap":4317219945},{"date":"2021-07-09","current":27.24086,"twenty":32.969571,"median":35.763614,"eighty":38.984708,"marketCap":4112498218},{"date":"2021-07-16","current":28.796341,"twenty":32.714322,"median":35.551116,"eighty":38.88997,"marketCap":4347326081},{"date":"2021-07-23","current":24.52874,"twenty":31.906036,"median":35.384662,"eighty":38.842601,"marketCap":3703054764},{"date":"2021-07-30","current":23.651289,"twenty":30.591127,"median":35.32332,"eighty":38.795232,"marketCap":3570587765},{"date":"2021-08-06","current":26.124105,"twenty":29.713676,"median":35.195186,"eighty":38.795232,"marketCap":3943903855},{"date":"2021-08-13","current":27.520049,"twenty":28.836226,"median":34.841392,"eighty":38.653125,"marketCap":4154646809},{"date":"2021-08-20","current":26.323525,"twenty":28.716573,"median":34.586143,"eighty":38.605756,"marketCap":3974009991},{"date":"2021-08-27","current":25.600711,"twenty":28.237964,"median":34.522081,"eighty":38.605756,"marketCap":4112498218},{"date":"2021-09-03","current":25.86309,"twenty":27.520049,"median":34.374436,"eighty":38.511018,"marketCap":4154646809},{"date":"2021-09-10","current":25.113435,"twenty":27.121208,"median":34.312171,"eighty":38.511018,"marketCap":4034222264},{"date":"2021-09-17","current":23.576643,"twenty":26.682483,"median":34.245812,"eighty":38.414867,"marketCap":3787351946},{"date":"2021-09-24","current":23.576643,"twenty":26.306404,"median":34.075646,"eighty":38.378102,"marketCap":3787351946},{"date":"2021-09-30","current":23.988953,"twenty":26.108151,"median":33.820398,"eighty":38.226804,"marketCap":3853585446},{"date":"2021-10-08","current":24.513712,"twenty":25.91504,"median":33.775986,"eighty":38.097548,"marketCap":3937882628},{"date":"2021-10-15","current":22.227264,"twenty":25.756463,"median":33.416255,"eighty":38.059653,"marketCap":3570587765},{"date":"2021-10-22","current":22.30223,"twenty":25.40619,"median":33.182277,"eighty":38.037328,"marketCap":3582630219},{"date":"2021-10-29","current":20.990334,"twenty":25.047233,"median":32.969571,"eighty":37.999433,"marketCap":3371887265},{"date":"2021-11-05","current":22.864471,"twenty":24.519723,"median":32.884488,"eighty":37.923642,"marketCap":3672948628},{"date":"2021-11-12","current":22.864471,"twenty":24.318801,"median":32.714322,"eighty":37.800483,"marketCap":3672948628},{"date":"2021-11-19","current":22.227264,"twenty":23.882076,"median":32.118743,"eighty":37.658376,"marketCap":3570587765},{"date":"2021-11-26","current":22.002368,"twenty":23.614126,"median":31.68794,"eighty":37.620642,"marketCap":3534460401},{"date":"2021-12-03","current":22.489644,"twenty":23.534646,"median":30.591127,"eighty":37.507036,"marketCap":3612736356},{"date":"2021-12-10","current":22.189782,"twenty":23.164333,"median":29.972923,"eighty":37.42153,"marketCap":3564566537},{"date":"2021-12-17","current":20.353128,"twenty":22.864471,"median":29.514256,"eighty":37.393451,"marketCap":3269526402},{"date":"2021-12-24","current":20.465576,"twenty":22.69205,"median":29.095472,"eighty":37.341517,"marketCap":3287590083},{"date":"2021-12-31","current":22.114816,"twenty":22.512134,"median":28.796341,"eighty":37.307844,"marketCap":3552524083},{"date":"2022-01-07","current":20.652989,"twenty":20.772934,"median":21.47761,"eighty":22.002368,"marketCap":3317696220},{"date":"2022-01-14","current":19.491024,"twenty":20.615507,"median":20.765438,"eighty":21.814955,"marketCap":3131038175},{"date":"2022-01-21","current":19.416059,"twenty":19.536004,"median":20.652989,"eighty":21.582562,"marketCap":3118995720},{"date":"2022-01-28","current":19.078714,"twenty":19.303611,"median":20.578024,"eighty":21.252713,"marketCap":3064804675},{"date":"2022-02-04","current":20.240679,"twenty":19.378576,"median":20.39061,"eighty":21.102782,"marketCap":3251462720},{"date":"2022-02-11","current":22.227264,"twenty":19.416059,"median":20.615507,"eighty":21.47761,"marketCap":3570587765},{"date":"2022-02-18","current":24.138884,"twenty":19.416059,"median":20.690472,"eighty":22.114816,"marketCap":3877670355},{"date":"2022-02-25","current":23.913988,"twenty":19.416059,"median":20.80292,"eighty":22.826988,"marketCap":3841542991},{"date":"2022-03-04","current":24.776091,"twenty":19.491024,"median":21.046558,"eighty":24.063919,"marketCap":3980031218},{"date":"2022-03-11","current":24.776091,"twenty":19.56599,"median":21.552575,"eighty":24.288815,"marketCap":3980031218},{"date":"2022-03-18","current":24.513712,"twenty":19.790886,"median":22.02111,"eighty":24.288815,"marketCap":3937882628},{"date":"2022-03-25","current":51.319716,"twenty":20.240679,"median":22.30223,"eighty":24.476229,"marketCap":3600693901},{"date":"2022-04-01","current":50.375708,"twenty":20.540541,"median":22.564609,"eighty":24.738608,"marketCap":3534460401},{"date":"2022-04-08","current":51.405535,"twenty":20.600514,"median":22.808247,"eighty":24.798581,"marketCap":3606715128},{"date":"2022-04-14","current":53.121913,"twenty":20.615507,"median":23.520419,"eighty":25.105939,"marketCap":3727139673},{"date":"2022-04-22","current":53.293551,"twenty":20.6305,"median":23.95147,"eighty":50.736147,"marketCap":3739182128},{"date":"2022-04-29","current":54.409197,"twenty":20.652989,"median":24.101401,"eighty":51.319716,"marketCap":3817458082},{"date":"2022-05-06","current":54.065921,"twenty":20.667982,"median":24.138884,"eighty":51.405535,"marketCap":3793373173},{"date":"2022-05-13","current":54.15174,"twenty":20.727955,"median":24.288815,"eighty":51.74881,"marketCap":3799394401},{"date":"2022-05-20","current":49.517518,"twenty":20.765438,"median":24.420005,"eighty":52.864456,"marketCap":3474248129},{"date":"2022-05-27","current":48.830967,"twenty":20.80292,"median":24.62616,"eighty":52.521181,"marketCap":3426078310},{"date":"2022-06-02","current":47.629502,"twenty":20.952851,"median":24.738608,"eighty":51.903284,"marketCap":3341781129},{"date":"2022-06-10","current":47.80114,"twenty":20.990334,"median":24.776091,"eighty":51.542845,"marketCap":3353823583},{"date":"2022-06-17","current":45.655667,"twenty":21.080292,"median":24.926022,"eighty":51.491354,"marketCap":3203292902},{"date":"2022-06-24","current":45.226572,"twenty":21.402644,"median":35.188745,"eighty":51.422699,"marketCap":3173186766},{"date":"2022-06-30","current":43.767651,"twenty":21.522589,"median":43.767651,"eighty":51.405535,"marketCap":3070825902},{"date":"2022-07-08","current":40.763988,"twenty":21.665023,"median":43.767651,"eighty":51.405535,"marketCap":2860082948},{"date":"2022-07-15","current":40.334894,"twenty":21.852437,"median":40.763988,"eighty":51.354044,"marketCap":2829976812},{"date":"2022-07-22","current":42.737824,"twenty":22.039851,"median":42.737824,"eighty":51.319716,"marketCap":2998571175},{"date":"2022-07-29","current":43.338556,"twenty":22.182285,"median":43.03819,"eighty":51.216733,"marketCap":3040719766},{"date":"2022-08-05","current":42.909461,"twenty":22.272244,"median":42.909461,"eighty":51.148078,"marketCap":3010613630},{"date":"2022-08-12","current":42.909461,"twenty":22.414678,"median":42.909461,"eighty":51.045095,"marketCap":3010613630},{"date":"2022-08-19","current":42.823642,"twenty":22.512133,"median":42.909461,"eighty":50.616001,"marketCap":3004592402},{"date":"2022-08-26","current":-49.377891,"twenty":22.512133,"median":42.909461,"eighty":50.272725,"marketCap":2998571175},{"date":"2022-09-02","current":-49.377891,"twenty":22.039851,"median":42.823642,"eighty":50.101087,"marketCap":2998571175},{"date":"2022-09-09","current":-48.08891,"twenty":21.327679,"median":42.780733,"eighty":49.723484,"marketCap":2920295221},{"date":"2022-09-16","current":-48.08891,"twenty":20.877886,"median":42.737824,"eighty":49.242898,"marketCap":2920295221},{"date":"2022-09-23","current":-47.791453,"twenty":20.652989,"median":42.737824,"eighty":48.796639,"marketCap":2902231539},{"date":"2022-09-30","current":-43.627052,"twenty":20.360624,"median":42.180001,"eighty":48.745148,"marketCap":2649339994},{"date":"2022-10-07","current":-43.627052,"twenty":19.506017,"median":40.763988,"eighty":48.71082,"marketCap":2649339994},{"date":"2022-10-14","current":-37.876213,"twenty":19.386073,"median":40.763988,"eighty":48.556346,"marketCap":2300108813},{"date":"2022-10-21","current":-36.190623,"twenty":18.93628,"median":40.549441,"eighty":48.4362,"marketCap":2197747949},{"date":"2022-10-28","current":-35.992318,"twenty":-35.754352,"median":25.150918,"eighty":48.144416,"marketCap":2185705495},{"date":"2022-11-04","current":-35.992318,"twenty":-35.992318,"median":24.90728,"eighty":47.80114,"marketCap":2185705495},{"date":"2022-11-11","current":-35.694861,"twenty":-35.992318,"median":24.776091,"eighty":47.80114,"marketCap":2167641813},{"date":"2022-11-18","current":-35.694861,"twenty":-35.992318,"median":24.719867,"eighty":47.766812,"marketCap":2167641813},{"date":"2022-11-25","current":-35.199099,"twenty":-35.992318,"median":24.513712,"eighty":47.629502,"marketCap":2137535677},{"date":"2022-12-02","current":-33.810965,"twenty":-35.992318,"median":24.326298,"eighty":47.629502,"marketCap":2053238495},{"date":"2022-12-09","current":-33.711813,"twenty":-35.992318,"median":24.176367,"eighty":47.629502,"marketCap":2047217268},{"date":"2022-12-16","current":-33.216051,"twenty":-35.992318,"median":24.101401,"eighty":47.629502,"marketCap":2017111132},{"date":"2022-12-23","current":-33.315203,"twenty":-35.992318,"median":23.988953,"eighty":47.629502,"marketCap":2023132359},{"date":"2022-12-30","current":-34.703337,"twenty":-35.992318,"median":23.745316,"eighty":47.629502,"marketCap":2107429541},{"date":"2023-01-06","current":-33.810965,"twenty":-35.813844,"median":23.145592,"eighty":46.857132,"marketCap":2053238495},{"date":"2023-01-13","current":-33.810965,"twenty":-35.694861,"median":22.602092,"eighty":46.187744,"marketCap":2053238495},{"date":"2023-01-20","current":-35.000794,"twenty":-35.694861,"median":22.395937,"eighty":46.033271,"marketCap":2125493222},{"date":"2023-01-27","current":-35.000794,"twenty":-35.694861,"median":22.264747,"eighty":45.998943,"marketCap":2125493222},{"date":"2023-02-03","current":-32.224527,"twenty":-35.694861,"median":21.927403,"eighty":45.655667,"marketCap":1956898859},{"date":"2023-02-10","current":-29.547413,"twenty":-35.199099,"median":21.515093,"eighty":45.655667,"marketCap":1794325723},{"date":"2023-02-17","current":-28.159279,"twenty":-35.199099,"median":20.990334,"eighty":45.655667,"marketCap":1710028541},{"date":"2023-02-24","current":-25.28386,"twenty":-35.199099,"median":20.784179,"eighty":45.655667,"marketCap":1535412951},{"date":"2023-03-03","current":-23.003355,"twenty":-35.199099,"median":20.652989,"eighty":45.655667,"marketCap":1396924724},{"date":"2023-03-10","current":-22.309288,"twenty":-23.598269,"median":-23.44954,"eighty":-22.904202,"marketCap":1354776133},{"date":"2023-03-17","current":-21.516069,"twenty":22.002368,"median":34.706484,"eighty":52.915947,"marketCap":1306606315},{"date":"2023-03-24","current":-18.838954,"twenty":21.904913,"median":34.606465,"eighty":51.491354,"marketCap":1144033179},{"date":"2023-03-31","current":-3.060372,"twenty":21.8062,"median":34.579389,"eighty":51.405535,"marketCap":1174139315},{"date":"2023-04-06","current":-3.060372,"twenty":21.767944,"median":34.556456,"eighty":51.405535,"marketCap":1174139315},{"date":"2023-04-14","current":-3.060372,"twenty":21.751171,"median":34.50106,"eighty":51.405535,"marketCap":1174139315},{"date":"2023-04-21","current":-3.531199,"twenty":21.668477,"median":34.406428,"eighty":51.405535,"marketCap":1354776133},{"date":"2023-04-28","current":-3.389951,"twenty":21.614918,"median":34.342544,"eighty":51.405535,"marketCap":1300585088},{"date":"2023-05-05","current":-3.389951,"twenty":21.515451,"median":34.342544,"eighty":51.405535,"marketCap":1300585088},{"date":"2023-05-12","current":-3.389951,"twenty":21.365161,"median":34.342544,"eighty":51.405535,"marketCap":1300585088},{"date":"2023-05-19","current":-3.295785,"twenty":21.232353,"median":34.342544,"eighty":51.405535,"marketCap":1264457724},{"date":"2023-05-25","current":-3.248703,"twenty":21.194096,"median":34.335855,"eighty":51.405535,"marketCap":1246394042},{"date":"2023-06-02","current":-3.138843,"twenty":21.084018,"median":34.35849,"eighty":51.405535,"marketCap":1204245452},{"date":"2023-06-09","current":-3.138843,"twenty":20.990334,"median":34.35849,"eighty":51.405535,"marketCap":1204245452},{"date":"2023-06-16","current":-3.374256,"twenty":20.811531,"median":34.35849,"eighty":51.405535,"marketCap":1294563860},{"date":"2023-06-23","current":-3.280091,"twenty":20.703001,"median":34.35849,"eighty":51.405535,"marketCap":1258436497},{"date":"2023-06-30","current":-3.280091,"twenty":20.623003,"median":34.35849,"eighty":51.405535,"marketCap":1258436497},{"date":"2023-07-07","current":-3.138843,"twenty":20.49655,"median":34.342544,"eighty":51.405535,"marketCap":1204245452},{"date":"2023-07-14","current":-2.90343,"twenty":20.44361,"median":34.342544,"eighty":51.405535,"marketCap":1113927043},{"date":"2023-07-21","current":-3.013289,"twenty":20.254783,"median":34.342544,"eighty":51.405535,"marketCap":1156075633},{"date":"2023-07-28","current":-3.060372,"twenty":19.816579,"median":34.342544,"eighty":51.405535,"marketCap":1174139315},{"date":"2023-08-04","current":-3.295785,"twenty":19.640883,"median":34.342544,"eighty":51.405535,"marketCap":1264457724},{"date":"2023-08-11","current":-3.295785,"twenty":19.416059,"median":34.342544,"eighty":51.405535,"marketCap":1264457724},{"date":"2023-08-18","current":-2.746488,"twenty":19.211904,"median":34.342544,"eighty":51.405535,"marketCap":1053714770},{"date":"2023-08-25","current":-1.371264,"twenty":18.910737,"median":34.329166,"eighty":51.405535,"marketCap":1035651088},{"date":"2023-09-01","current":-1.419099,"twenty":-1.403154,"median":34.20639,"eighty":51.079423,"marketCap":1071778452},{"date":"2023-09-08","current":-1.267622,"twenty":-1.419099,"median":34.105699,"eighty":50.557291,"marketCap":957375134},{"date":"2023-09-15","current":-1.267622,"twenty":-1.419099,"median":33.906334,"eighty":49.997302,"marketCap":957375134},{"date":"2023-09-22","current":-1.251677,"twenty":-1.419099,"median":33.777857,"eighty":48.777452,"marketCap":945332679},{"date":"2023-09-29","current":-1.275594,"twenty":-1.419099,"median":33.632008,"eighty":48.522019,"marketCap":963396361},{"date":"2023-10-06","current":-1.419099,"twenty":-1.419099,"median":33.446888,"eighty":48.019033,"marketCap":1071778452},{"date":"2023-10-13","current":-1.419099,"twenty":-1.419099,"median":33.281217,"eighty":47.80114,"marketCap":1071778452},{"date":"2023-10-20","current":-1.419099,"twenty":-1.419099,"median":32.969571,"eighty":47.629502,"marketCap":1071778452},{"date":"2023-10-27","current":-1.594493,"twenty":-1.419099,"median":32.863217,"eighty":47.418136,"marketCap":1204245452},{"date":"2023-11-03","current":-1.538686,"twenty":-1.594493,"median":32.714322,"eighty":46.870252,"marketCap":1162096861},{"date":"2023-11-10","current":-1.435043,"twenty":-1.594493,"median":31.956008,"eighty":46.265815,"marketCap":1083820906},{"date":"2023-11-17","current":-1.403154,"twenty":-1.594493,"median":31.130815,"eighty":45.818612,"marketCap":1059735997},{"date":"2023-11-24","current":-1.450988,"twenty":-1.594493,"median":30.813031,"eighty":45.655667,"marketCap":1095863361},{"date":"2023-12-01","current":-1.450988,"twenty":-1.594493,"median":30.433039,"eighty":45.201853,"marketCap":1095863361},{"date":"2023-12-08","current":-1.450988,"twenty":-1.594493,"median":30.012105,"eighty":44.557465,"marketCap":1095863361},{"date":"2023-12-15","current":-1.395181,"twenty":-1.594493,"median":29.613966,"eighty":43.767651,"marketCap":1053714770},{"date":"2023-12-22","current":-1.363291,"twenty":-1.594493,"median":29.155447,"eighty":43.521945,"marketCap":1029629861},{"date":"2023-12-29","current":-1.371264,"twenty":-1.594493,"median":28.855391,"eighty":43.338556,"marketCap":1035651088},{"date":"2024-01-05","current":-1.419099,"twenty":-1.594493,"median":28.796341,"eighty":43.166577,"marketCap":1071778452},{"date":"2024-01-12","current":-1.379236,"twenty":-1.594493,"median":28.626137,"eighty":42.909461,"marketCap":1041672315},{"date":"2024-01-19","current":-1.323429,"twenty":-1.594493,"median":28.09837,"eighty":42.909461,"marketCap":999523725},{"date":"2024-01-26","current":-1.323429,"twenty":-1.594493,"median":27.360128,"eighty":42.823642,"marketCap":999523725},{"date":"2024-02-02","current":-1.363291,"twenty":-1.594493,"median":27.121208,"eighty":42.737824,"marketCap":1029629861},{"date":"2024-02-09","current":-1.538686,"twenty":-1.583332,"median":26.921787,"eighty":42.737824,"marketCap":1162096861},{"date":"2024-02-16","current":-1.458961,"twenty":-1.594493,"median":26.588261,"eighty":42.690483,"marketCap":1101884588},{"date":"2024-02-23","current":-1.466933,"twenty":-1.594493,"median":26.237918,"eighty":42.511494,"marketCap":1107905815},{"date":"2024-03-01","current":-1.514768,"twenty":-1.594493,"median":26.067363,"eighty":41.893275,"marketCap":1144033179},{"date":"2024-03-08","current":-1.514768,"twenty":-1.594493,"median":25.902706,"eighty":41.374117,"marketCap":1144033179},{"date":"2024-03-15","current":-1.514768,"twenty":-1.594493,"median":25.658614,"eighty":41.08103,"marketCap":1144033179},{"date":"2024-03-22","current":-1.562603,"twenty":-1.594493,"median":25.345238,"eighty":40.98148,"marketCap":1180160542},{"date":"2024-03-28","current":-1.234221,"twenty":-1.594493,"median":25.132176,"eighty":40.802694,"marketCap":1053714770},{"date":"2024-04-05","current":-1.234221,"twenty":-1.594493,"median":24.963504,"eighty":40.763988,"marketCap":1053714770},{"date":"2024-04-12","current":-1.248326,"twenty":-1.594493,"median":24.75735,"eighty":40.763988,"marketCap":1065757225},{"date":"2024-04-19","current":-1.170747,"twenty":-1.594493,"median":24.57745,"eighty":40.661673,"marketCap":999523725},{"date":"2024-04-26","current":-1.036745,"twenty":-1.594493,"median":24.457487,"eighty":40.595255,"marketCap":885120407},{"date":"2024-05-03","current":-1.170747,"twenty":-1.594493,"median":24.326298,"eighty":40.500517,"marketCap":999523725},{"date":"2024-05-10","current":-1.114325,"twenty":-1.594493,"median":24.157626,"eighty":40.334894,"marketCap":951353907},{"date":"2024-05-17","current":-1.086114,"twenty":-1.594493,"median":24.08266,"eighty":40.263672,"marketCap":927268998},{"date":"2024-05-24","current":-1.121378,"twenty":-1.594493,"median":23.891179,"eighty":40.143556,"marketCap":957375134},{"date":"2024-05-31","current":-1.057904,"twenty":-1.594493,"median":23.806182,"eighty":39.99358,"marketCap":903184089},{"date":"2024-06-07","current":-1.093167,"twenty":-1.594493,"median":23.632707,"eighty":39.71329,"marketCap":933290225},{"date":"2024-06-14","current":-1.12843,"twenty":-1.594493,"median":23.576643,"eighty":39.553137,"marketCap":963396361},{"date":"2024-06-21","current":-1.12843,"twenty":-1.594493,"median":23.370488,"eighty":39.316291,"marketCap":963396361},{"date":"2024-06-28","current":-1.057904,"twenty":-1.594493,"median":23.100729,"eighty":39.174184,"marketCap":903184089},{"date":"2024-07-05","current":-1.036745,"twenty":-1.594493,"median":22.864471,"eighty":39.002575,"marketCap":885120407},{"date":"2024-07-12","current":-1.043798,"twenty":-1.594493,"median":22.752023,"eighty":38.88997,"marketCap":891141634},{"date":"2024-07-19","current":-1.043798,"twenty":-1.594493,"median":22.602092,"eighty":38.795232,"marketCap":891141634},{"date":"2024-07-26","current":-1.057904,"twenty":-1.594493,"median":22.494817,"eighty":38.511018,"marketCap":903184089},{"date":"2024-08-02","current":-1.057904,"twenty":-1.594493,"median":22.489644,"eighty":38.307156,"marketCap":903184089},{"date":"2024-08-09","current":-1.072009,"twenty":-1.594493,"median":22.433419,"eighty":38.157128,"marketCap":915226543},{"date":"2024-08-16","current":-1.072009,"twenty":-1.594493,"median":22.380047,"eighty":38.037328,"marketCap":915226543},{"date":"2024-08-23","current":-1.057904,"twenty":-1.594493,"median":22.302882,"eighty":37.807063,"marketCap":903184089},{"date":"2024-08-30","current":-1.785658,"twenty":-1.785658,"median":22.264747,"eighty":37.658376,"marketCap":873077952},{"date":"2024-09-06","current":-1.847233,"twenty":-1.847233,"median":22.227264,"eighty":37.42153,"marketCap":903184089},{"date":"2024-09-13","current":-1.847233,"twenty":-1.847233,"median":22.096075,"eighty":37.351333,"marketCap":903184089},{"date":"2024-09-20","current":-1.797973,"twenty":-1.847233,"median":21.997482,"eighty":37.188239,"marketCap":879099179},{"date":"2024-09-27","current":-1.797973,"twenty":-1.847233,"median":21.88992,"eighty":37.020186,"marketCap":879099179},{"date":"2024-10-04","current":-1.871862,"twenty":-1.871862,"median":21.8062,"eighty":36.906895,"marketCap":915226543},{"date":"2024-10-10","current":-1.896492,"twenty":-1.896492,"median":21.767944,"eighty":36.756867,"marketCap":927268998},{"date":"2024-10-18","current":-1.970382,"twenty":-1.896492,"median":21.691431,"eighty":36.624375,"marketCap":963396361},{"date":"2024-10-25","current":-1.908807,"twenty":-1.970382,"median":21.627541,"eighty":36.480684,"marketCap":933290225},{"date":"2024-11-01","current":-1.847233,"twenty":-1.970382,"median":21.538405,"eighty":36.379412,"marketCap":903184089},{"date":"2024-11-08","current":-1.810288,"twenty":-1.970382,"median":21.365161,"eighty":36.237305,"marketCap":885120407},{"date":"2024-11-15","current":-1.785658,"twenty":-1.970382,"median":21.232353,"eighty":36.164938,"marketCap":873077952},{"date":"2024-11-22","current":-1.797973,"twenty":-1.970382,"median":21.194096,"eighty":35.973936,"marketCap":879099179},{"date":"2024-11-29","current":-1.797973,"twenty":-1.970382,"median":21.04107,"eighty":35.740531,"marketCap":879099179},{"date":"2024-12-06","current":-1.724084,"twenty":-1.970382,"median":20.964557,"eighty":35.525024,"marketCap":842971816},{"date":"2024-12-13","current":-1.761028,"twenty":-1.970382,"median":20.80292,"eighty":35.384662,"marketCap":861035498},{"date":"2024-12-20","current":-1.674824,"twenty":-1.970382,"median":20.652989,"eighty":35.263254,"marketCap":818886907},{"date":"2024-12-27","current":-1.908807,"twenty":-1.970382,"median":20.615507,"eighty":35.263254,"marketCap":933290225},{"date":"2025-01-03","current":-1.674824,"twenty":-1.970382,"median":20.540541,"eighty":35.230728,"marketCap":818886907},{"date":"2025-01-10","current":-1.687139,"twenty":-1.970382,"median":20.465576,"eighty":35.195186,"marketCap":824908134},{"date":"2025-01-17","current":-1.662509,"twenty":-1.970382,"median":20.27594,"eighty":35.195186,"marketCap":812865680},{"date":"2025-01-24","current":-1.699454,"twenty":-1.970382,"median":19.855119,"eighty":35.195186,"marketCap":830929361},{"date":"2025-01-28","current":-1.736399,"twenty":-1.970382,"median":19.784746,"eighty":35.195186,"marketCap":848993043},{"date":"2025-02-07","current":-1.847233,"twenty":-1.970382,"median":19.528507,"eighty":35.195186,"marketCap":903184089},{"date":"2025-02-14","current":-1.674824,"twenty":-1.970382,"median":19.397317,"eighty":35.158227,"marketCap":818886907},{"date":"2025-02-21","current":-1.724084,"twenty":-1.970382,"median":19.122608,"eighty":35.158227,"marketCap":842971816},{"date":"2025-02-28","current":-1.687139,"twenty":-1.970382,"median":8.896847,"eighty":35.158227,"marketCap":824908134},{"date":"2025-03-07","current":-1.748714,"twenty":-1.970382,"median":-1.036745,"eighty":35.170546,"marketCap":855014270},{"date":"2025-03-14","current":-1.945752,"twenty":-1.970382,"median":-1.036745,"eighty":35.170546,"marketCap":951353907},{"date":"2025-03-21","current":-2.019641,"twenty":-2.019641,"median":-1.043798,"eighty":35.170546,"marketCap":987481270},{"date":"2025-03-28","current":-6.25335,"twenty":-2.019641,"median":-1.043798,"eighty":35.170546,"marketCap":855014270},{"date":"2025-04-03","current":-6.297388,"twenty":-2.699405,"median":-1.057904,"eighty":35.170546,"marketCap":861035498},{"date":"2025-04-11","current":-6.209312,"twenty":-2.90343,"median":-1.057904,"eighty":35.170546,"marketCap":848993043},{"date":"2025-04-17","current":-6.209312,"twenty":-2.981901,"median":-1.057904,"eighty":35.158227,"marketCap":848993043},{"date":"2025-04-25","current":-6.341425,"twenty":-2.997595,"median":-1.057904,"eighty":35.182866,"marketCap":867056725},{"date":"2025-05-02","current":-6.209312,"twenty":-3.013289,"median":-1.057904,"eighty":35.170546,"marketCap":848993043},{"date":"2025-05-08","current":-6.121237,"twenty":-3.054094,"median":-1.064957,"eighty":35.182866,"marketCap":836950589}],"updateTime":1746812301655}}}