HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CN INT DEV CORP

1.540

+0.0402.67%

Volume:4.86M

Turnover:7.28M

Market Cap:665.28M

PE:-37.35

High:1.550

Open:1.450

Low:1.440

Close:1.500

Loading ...

Overview Company News Filings

China International Development Corporation Ltd. Appoints New Independent Non-Executive Directors to Enhance Compliance

China International Development Corporation Ltd. Conducted Annual General Meeting

China International Development's Share Placement Falls Through

MT Newswires Live

BRIEF-China International Development Says Unit On 22 April Entered Non-Legally Binding Strategic Co-Operation Framework Agreement With CIMC GH2 Technology

China International Development - Agreement for Jv on Hydrogen Generation Related Business.

THOMSON REUTERS

China International Development - Unit on 22 April Entered Non-Legally Binding Strategic Co-Operation Framework Agreement With CIMC GH2 Technology

THOMSON REUTERS

China International Development Corporation Ltd. Announces Strategic Framework Agreement for Potential Joint Venture in Hydrogen Generation

BRIEF-China International Development Announces Placing Of 20 Million Placing Shares

China International Development Corp - Placing of 20 Mln Placing Shares at HK$1.78 per Share

THOMSON REUTERS

China International Development in Talks to Buy Majority Stake in Australia's CarbonTech

MT Newswires Live

BRIEF-China International Development Corporation Signs MoU For Stake In Carbontech Asia Pacific

China International Development Corporation Ltd - Enters Mou for Majority Stake in CarbonTech Asia Pacific

THOMSON REUTERS

China International Development Appoints Co-Chairman

MT Newswires Live

BRIEF-China International Development Says Jerome Jean Jacques Loubert Appointed As An Executive Director

China International Development Corporation Ltd - Jerome Jean Jacques Loubert Appointed as an Executive Director

THOMSON REUTERS

China International Development's Loss Narrows in 2024 as Revenue Drops 27.5%

MT Newswires Live

The recent 21% gain must have brightened Top Key Executive Jingfei Zhao's week, China International Development Corporation Limited's (HKG:264) most bullish insider

Simply Wall St.

China International Development Seeks to Raise HK$53 Million via Share Placement

MT Newswires Live

BRIEF-China International Development Corp To Place Of 30 Million Placing Shares

China International Development Corp - Placing of 30 Mln Placing Shares at HK$1.78 per Share

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00264/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00264","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00264\",,,,,undefined,":{"symbol":"00264","market":"HK","secType":"STK","nameCN":"CN INT DEV CORP","latestPrice":1.54,"timestamp":1752221283024,"preClose":1.5,"halted":0,"volume":4860000,"delay":0,"floatShares":432000000,"shares":432000000,"eps":-0.041232,"marketStatus":"Market Closed","change":0.04,"latestTime":"07-11 16:08:03","open":1.45,"high":1.55,"low":1.44,"amount":7282240,"amplitude":0.073333,"askPrice":1.54,"askSize":16000,"bidPrice":1.52,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.041232,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752456600000},"marketStatusCode":7,"adr":0,"listingDate":1047398400000,"exchange":"SEHK","adjPreClose":1.5,"openAndCloseTimeList":[[1752197400000,1752206400000],[1752210000000,1752220800000]],"volumeRatio":1.6187050360035715,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00264\",,,,,undefined,":{"symbol":"00264","floatShares":432000000,"roa":"-63.75%","roe":"3148.77%","lyrEps":-0.041232,"volumeRatio":1.6187050360035715,"shares":432000000,"dividePrice":0,"high":1.55,"amplitude":0.073333,"preClose":1.5,"low":1.44,"week52Low":1.1,"pbRate":"-10.73","psRate":"30.29","week52High":3.09,"institutionHeld":0,"latestPrice":1.54,"committee":-0.6,"eps":-0.041232,"divideRate":0,"volume":4860000,"delay":0,"ttmEps":-0.041232,"open":1.45,"prevYearClose":1.56,"prevWeekClose":1.54,"prevMonthClose":1.7,"prevQuarterClose":1.7,"fiveDayClose":1.54,"twentyDayClose":1.5,"sixtyDayClose":2.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00264\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2549288225","title":"China International Development Corporation Ltd. Appoints New Independent Non-Executive Directors to Enhance Compliance","url":"https://stock-news.laohu8.com/highlight/detail?id=2549288225","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549288225?lang=en_us&edition=fundamental","pubTime":"2025-07-08 21:38","pubTimestamp":1751981901,"startTime":"0","endTime":"0","summary":"China International Development Corporation Ltd. has announced the appointment of Ms. Ye Duan and Mr. Peng Zuoquan as independent non-executive directors, effective July 8, 2025. These appointments bring the company back into compliance with its governance requirements.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China International Development Corporation Ltd. published the original content used to generate this news brief on July 08, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250708:nNDL9TBYc8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2540792237","title":"China International Development Corporation Ltd. Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2540792237","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540792237?lang=en_us&edition=fundamental","pubTime":"2025-06-03 20:09","pubTimestamp":1748952565,"startTime":"0","endTime":"0","summary":"China International Development Corporation Ltd. held its annual general meeting on June 3, 2025. The meeting included proposals to re-elect Mr. Zhao Jingfei, Mr. Fong Sze Chun, Mr. Fan Xin, Mr. Qin Bohan, Mr. Leung Wai Kit, Mr. Chiang Chien Chih, Mr. Ying Yong, and Mr. Jerome Jean Jacques Loubert as executive directors. Each proposal was approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China International Development Corporation Ltd. published the original content used to generate this news brief on June 03, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250603:nNDLbTFV7g:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2538740108","title":"China International Development's Share Placement Falls Through","url":"https://stock-news.laohu8.com/highlight/detail?id=2538740108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2538740108?lang=en_us&edition=fundamental","pubTime":"2025-05-26 19:14","pubTimestamp":1748258083,"startTime":"0","endTime":"0","summary":"China International Development's (HKG:0264) plan to place 20 million shares to at least six investors has fallen through.The placing lapsed as certain conditions under the contract could not be fulfilled, according to the leather accessories manufacturer.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2536786639","title":"BRIEF-China International Development Says Unit On 22 April Entered Non-Legally Binding Strategic Co-Operation Framework Agreement With CIMC GH2 Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2536786639","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536786639?lang=en_us&edition=fundamental","pubTime":"2025-05-20 00:57","pubTimestamp":1747673837,"startTime":"0","endTime":"0","summary":"BRIEF-China International Development Says Unit On 22 April Entered Non-Legally Binding Strategic Co-Operation Framework Agreement With CIMC GH2 TechnologyMay 19 (Reuters) - China International Develo","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2536682789","title":"China International Development -  Agreement for Jv on Hydrogen Generation Related Business.","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682789","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682789?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:22","pubTimestamp":1747660978,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2ET:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2536682270","title":"China International Development - Unit on 22 April Entered Non-Legally Binding Strategic Co-Operation Framework Agreement With CIMC GH2 Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682270","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682270?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:22","pubTimestamp":1747660978,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nFWN3RR2ET:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2536682203","title":"China International Development Corporation Ltd. Announces Strategic Framework Agreement for Potential Joint Venture in Hydrogen Generation","url":"https://stock-news.laohu8.com/highlight/detail?id=2536682203","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536682203?lang=en_us&edition=fundamental","pubTime":"2025-05-19 21:22","pubTimestamp":1747660951,"startTime":"0","endTime":"0","summary":"China International Development Corporation Ltd. Announces Strategic Framework Agreement for Potential Joint Venture in Hydrogen Generation. China International Development Corporation Ltd. has announced a strategic framework agreement for the potential formation of a joint venture with CIMC GH2 Technology Ltd. The agreement, established through the company's subsidiary, Flex Fuel Hydrogen Development  Company Limited, focuses on hydrogen generation-related business. The joint venture, if formed, aims to develop the market for AEM electrolyzers and alkaline electrolyzers both in China and internationally. The collaboration seeks to leverage the technological expertise of both parties, aiming to create mutual benefits and strengthen their market position in the industry. Further announcements will be made as developments occur.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely inform","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250519:nNDLMkFK6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK0188","BK0005","BK0256","BK0012","BK0183","000039","BK0010","BK0157","00264","BK0196","BK0006","BK0176","BK0119","BK0028","BK1227"],"gpt_icon":0},{"id":"2532823889","title":"BRIEF-China International Development Announces Placing Of 20 Million Placing Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532823889","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532823889?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:52","pubTimestamp":1746197565,"startTime":"0","endTime":"0","summary":"BRIEF-China International Development Announces Placing Of 20 Million Placing SharesMay 2 (Reuters) - China International Development Corporation Ltd 0264.HK:PLACING OF 20 MILLION PLACING SHARES AT HK$1.78 PER SHAREFurther company coverage: 0264.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA28S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2532884823","title":"China International Development Corp -  Placing of 20 Mln Placing Shares at HK$1.78 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2532884823","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532884823?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:03","pubTimestamp":1746187412,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nFWN3RA28S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2528405120","title":"China International Development in Talks to Buy Majority Stake in Australia's CarbonTech","url":"https://stock-news.laohu8.com/highlight/detail?id=2528405120","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528405120?lang=en_us&edition=fundamental","pubTime":"2025-04-18 17:58","pubTimestamp":1744970297,"startTime":"0","endTime":"0","summary":"China International Development  is in talks to acquire a majority stake in CarbonTech Asia Pacific from three vendors with a combined 70% shareholding in the target.CarbonTech Asia Pacific provides novel clean technology and services to optimize automotive engine performance in Australia, according to a Thursday filing with the Hong Kong bourse.The potential deal will allow Flex Fuel Eco, a 51% hydrogen cleaning joint venture of China International, to tap into the Australian market.The parties are seeking to reach a formal agreement within the six-month exclusivity period of the memorandum of understanding.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1227","00264","XJO.AU","XAO.AU","XKO.AU"],"gpt_icon":0},{"id":"2528747680","title":"BRIEF-China International Development Corporation Signs MoU For Stake In Carbontech Asia Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2528747680","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528747680?lang=en_us&edition=fundamental","pubTime":"2025-04-17 23:27","pubTimestamp":1744903660,"startTime":"0","endTime":"0","summary":"BRIEF-China International Development Corporation Signs MoU For Stake In Carbontech Asia PacificApril 17  - China International Development Corporation Ltd 0264.HK:ENTERS MOU FOR MAJORITY STAKE IN CARBONTECH ASIA PACIFICFurther company coverage: 0264.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2528871003","title":"China International Development Corporation Ltd - Enters Mou for Majority Stake in CarbonTech Asia Pacific","url":"https://stock-news.laohu8.com/highlight/detail?id=2528871003","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528871003?lang=en_us&edition=fundamental","pubTime":"2025-04-17 21:25","pubTimestamp":1744896318,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250417:nFWN3QV1AB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2526455353","title":"China International Development Appoints Co-Chairman","url":"https://stock-news.laohu8.com/highlight/detail?id=2526455353","media":"MT Newswires Live","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526455353?lang=en_us&edition=fundamental","pubTime":"2025-04-10 18:09","pubTimestamp":1744279769,"startTime":"0","endTime":"0","summary":"China International Development  named Fong Sze Chun as co-chairman effective Wednesday, according to a same-day filing with the Hong Kong bourse.Fong will sit as co-chairman at the leather products company for a three-year term.Shares in China International Development surged 12% at the close of trading on Thursday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1227","00264"],"gpt_icon":0},{"id":"2526181399","title":"BRIEF-China International Development Says Jerome Jean Jacques Loubert Appointed As An Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2526181399","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526181399?lang=en_us&edition=fundamental","pubTime":"2025-04-09 23:25","pubTimestamp":1744212310,"startTime":"0","endTime":"0","summary":"BRIEF-China International Development Says Jerome Jean Jacques Loubert Appointed As An Executive DirectorApril 9  - China International Development Corporation Ltd 0264.HK:JEROME JEAN JACQUES LOUBERT APPOINTED AS AN EXECUTIVE DIRECTORFONG SZE CHUN APPOINTED AS AN EXECUTIVE DIRECTOR AND CO-CHAIRMANFurther company coverage: 0264.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2526336782","title":"China International Development Corporation Ltd -  Jerome Jean Jacques Loubert Appointed as an Executive Director","url":"https://stock-news.laohu8.com/highlight/detail?id=2526336782","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526336782?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:52","pubTimestamp":1744206753,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250409:nFWN3QN0WM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2524318243","title":"China International Development's Loss Narrows in 2024 as Revenue Drops 27.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524318243","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524318243?lang=en_us&edition=fundamental","pubTime":"2025-04-01 10:33","pubTimestamp":1743474782,"startTime":"0","endTime":"0","summary":"China International Development's  loss attributable to owners in 2024 narrowed year on year to HK$17.1 million or HK$0.041 per share, according to a Hong Kong Stock Exchange disclosure on Monday.The attributable loss a year ago was HK$27.9 million or HK$0.072 per share.The leather accessories manufacturer's revenue dropped 27.5% to almost HK$22 million from HK$30.3 million in the previous year.No dividend was recommended for the period.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00264"],"gpt_icon":0},{"id":"2518324437","title":"The recent 21% gain must have brightened Top Key Executive Jingfei Zhao's week, China International Development Corporation Limited's (HKG:264) most bullish insider","url":"https://stock-news.laohu8.com/highlight/detail?id=2518324437","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518324437?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:20","pubTimestamp":1741645250,"startTime":"0","endTime":"0","summary":"Key Insights Insiders appear to have a vested interest in China International Development's growth, as seen by their...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/4131000-choice2-main-header/1585186733037"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/consumer-durables/hkg-264/china-international-development-shares/news/the-recent-21-gain-must-have-brightened-top-key-executive-ji","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2513713018","title":"China International Development Seeks to Raise HK$53 Million via Share Placement","url":"https://stock-news.laohu8.com/highlight/detail?id=2513713018","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513713018?lang=en_us&edition=fundamental","pubTime":"2025-02-24 14:54","pubTimestamp":1740380061,"startTime":"0","endTime":"0","summary":"China International Development  seeks to raise HK$53.4 million by placing up to 30 million new shares to at least six independent third parties at HK$1.78 apiece, a Friday bourse filing said.The maximum number of shares to be placed represents about 6.63% of the company's enlarged issued share capital.The leather products and fashion retail company plans to use the net proceeds of HK$52.02 million to improve its financial position and for its general working capital.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2513299486","title":"BRIEF-China International Development Corp To Place Of 30 Million Placing Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2513299486","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513299486?lang=en_us&edition=fundamental","pubTime":"2025-02-21 23:08","pubTimestamp":1740150511,"startTime":"0","endTime":"0","summary":"BRIEF-China International Development Corp To Place Of 30 Million Placing SharesFeb 21 (Reuters) - China International Development Corporation Ltd 0264.HK:PLACING OF 30 MILLION PLACING SHARES AT HK$1.78 PER SHAREFurther company coverage: 0264.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00264","BK1227"],"gpt_icon":0},{"id":"2513206293","title":"China International Development Corp -  Placing of 30 Mln Placing Shares at HK$1.78 per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513206293","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513206293?lang=en_us&edition=fundamental","pubTime":"2025-02-21 22:17","pubTimestamp":1740147425,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PC0WQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1227","00264"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":23,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00264\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00264","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00264","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00264","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-31","symbol":"00264","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null},{"date":"2023-03-31","symbol":"00264","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00264\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-10","recordDate":"2015-08-11","paymentDate":"2015-08-31","value":0.4254,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00264\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00264\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00264","date":"2025-07-11","current":-40.773626,"percent":0.039773,"low":-63.00742,"twenty":-26.550327,"median":-16.266237,"eighty":-12.764702,"high":-9.954351,"avg":-19.944531,"sd":8.878303,"marketCap":695679600},"quantilePoints":[{"date":"2020-07-17","current":-21.926076,"twenty":-21.926076,"median":-20.673158,"eighty":-16.614413,"marketCap":401839200},{"date":"2020-07-24","current":-21.299617,"twenty":-21.926076,"median":-20.673158,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-07-31","current":-21.299617,"twenty":-21.926076,"median":-20.673158,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-08-07","current":-21.299617,"twenty":-21.926076,"median":-20.777567,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-08-14","current":-21.299617,"twenty":-21.926076,"median":-20.881977,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-08-21","current":-21.299617,"twenty":-21.842548,"median":-20.881977,"eighty":-16.707883,"marketCap":390358080},{"date":"2020-08-28","current":-26.550327,"twenty":-21.926076,"median":-20.881977,"eighty":-16.707883,"marketCap":401839200},{"date":"2020-09-04","current":-25.791746,"twenty":-21.926076,"median":-20.881977,"eighty":-16.731251,"marketCap":390358080},{"date":"2020-09-11","current":-26.550327,"twenty":-22.093132,"median":-20.881977,"eighty":-16.824722,"marketCap":401839200},{"date":"2020-09-18","current":-26.550327,"twenty":-22.134896,"median":-20.881977,"eighty":-16.824722,"marketCap":401839200},{"date":"2020-09-25","current":-25.286026,"twenty":-22.134896,"median":-21.090797,"eighty":-16.824722,"marketCap":382704000},{"date":"2020-09-30","current":-25.791746,"twenty":-22.343716,"median":-21.090797,"eighty":-16.824722,"marketCap":390358080},{"date":"2020-10-09","current":-27.814628,"twenty":-22.343716,"median":-21.090797,"eighty":-16.824722,"marketCap":420974400},{"date":"2020-10-16","current":-27.056048,"twenty":-23.262523,"median":-21.090797,"eighty":-16.918192,"marketCap":409493280},{"date":"2020-10-23","current":-26.803187,"twenty":-23.638398,"median":-21.299617,"eighty":-16.94156,"marketCap":405666240},{"date":"2020-10-30","current":-26.803187,"twenty":-25.286026,"median":-21.299617,"eighty":-16.94156,"marketCap":405666240},{"date":"2020-11-06","current":-26.803187,"twenty":-25.791746,"median":-21.299617,"eighty":-16.94156,"marketCap":405666240},{"date":"2020-11-13","current":-26.803187,"twenty":-25.89289,"median":-21.299617,"eighty":-16.94156,"marketCap":405666240},{"date":"2020-11-20","current":-24.274585,"twenty":-26.550327,"median":-21.299617,"eighty":-16.94156,"marketCap":367395840},{"date":"2020-11-27","current":-24.274585,"twenty":-26.246895,"median":-21.299617,"eighty":-16.94156,"marketCap":367395840},{"date":"2020-12-04","current":-24.274585,"twenty":-25.89289,"median":-21.299617,"eighty":-17.011663,"marketCap":367395840},{"date":"2020-12-11","current":-24.274585,"twenty":-25.791746,"median":-21.299617,"eighty":-17.128501,"marketCap":367395840},{"date":"2020-12-18","current":-24.274585,"twenty":-25.791746,"median":-21.299617,"eighty":-17.315443,"marketCap":367395840},{"date":"2020-12-24","current":-24.274585,"twenty":-25.791746,"median":-21.299617,"eighty":-17.455649,"marketCap":367395840},{"date":"2020-12-31","current":-24.274585,"twenty":-25.791746,"median":-21.299617,"eighty":-17.525752,"marketCap":367395840},{"date":"2021-01-08","current":-25.286026,"twenty":-28.472065,"median":-24.274585,"eighty":-24.274585,"marketCap":382704000},{"date":"2021-01-15","current":-27.056048,"twenty":-27.460624,"median":-25.286026,"eighty":-24.274585,"marketCap":409493280},{"date":"2021-01-22","current":-27.308908,"twenty":-27.814628,"median":-25.286026,"eighty":-24.274585,"marketCap":413320320},{"date":"2021-01-29","current":-27.056048,"twenty":-27.511196,"median":-26.423897,"eighty":-24.88145,"marketCap":409493280},{"date":"2021-02-05","current":-26.044607,"twenty":-27.308908,"median":-26.550327,"eighty":-25.286026,"marketCap":394185120},{"date":"2021-02-11","current":-26.044607,"twenty":-27.308908,"median":-26.044607,"eighty":-25.286026,"marketCap":394185120},{"date":"2021-02-19","current":-26.803187,"twenty":-27.308908,"median":-26.044607,"eighty":-25.286026,"marketCap":405666240},{"date":"2021-02-26","current":-26.803187,"twenty":-27.258336,"median":-26.423897,"eighty":-25.286026,"marketCap":405666240},{"date":"2021-03-05","current":-26.297467,"twenty":-27.056048,"median":-26.550327,"eighty":-25.437742,"marketCap":398012160},{"date":"2021-03-12","current":-26.297467,"twenty":-27.056048,"median":-26.297467,"eighty":-26.044607,"marketCap":398012160},{"date":"2021-03-19","current":-25.791746,"twenty":-27.056048,"median":-26.297467,"eighty":-25.791746,"marketCap":390358080},{"date":"2021-03-26","current":-23.768864,"twenty":-27.005476,"median":-26.297467,"eighty":-25.286026,"marketCap":359741760},{"date":"2021-04-01","current":-16.181987,"twenty":-26.803187,"median":-26.297467,"eighty":-25.286026,"marketCap":352087680},{"date":"2021-04-09","current":-16.181987,"twenty":-26.803187,"median":-26.297467,"eighty":-24.274585,"marketCap":352087680},{"date":"2021-04-16","current":-16.006096,"twenty":-26.803187,"median":-26.044607,"eighty":-23.768864,"marketCap":348260640},{"date":"2021-04-23","current":-16.006096,"twenty":-26.803187,"median":-26.044607,"eighty":-23.516004,"marketCap":348260640},{"date":"2021-04-30","current":-16.006096,"twenty":-26.803187,"median":-26.044607,"eighty":-16.181987,"marketCap":348260640},{"date":"2021-05-07","current":-17.589117,"twenty":-26.803187,"median":-25.791746,"eighty":-16.181987,"marketCap":382704000},{"date":"2021-05-14","current":-15.654314,"twenty":-26.803187,"median":-25.538886,"eighty":-16.006096,"marketCap":340606560},{"date":"2021-05-21","current":-16.006096,"twenty":-26.803187,"median":-25.286026,"eighty":-16.006096,"marketCap":348260640},{"date":"2021-05-28","current":-15.654314,"twenty":-26.803187,"median":-25.286026,"eighty":-16.006096,"marketCap":340606560},{"date":"2021-06-04","current":-15.654314,"twenty":-26.803187,"median":-24.274585,"eighty":-16.006096,"marketCap":340606560},{"date":"2021-06-11","current":-15.478423,"twenty":-26.702043,"median":-24.274585,"eighty":-16.006096,"marketCap":336779520},{"date":"2021-06-18","current":-14.423076,"twenty":-26.550327,"median":-23.768864,"eighty":-16.006096,"marketCap":313817280},{"date":"2021-06-25","current":-17.237334,"twenty":-26.499755,"median":-23.768864,"eighty":-16.006096,"marketCap":375049920},{"date":"2021-07-02","current":-16.357878,"twenty":-26.297467,"median":-23.516004,"eighty":-16.006096,"marketCap":355914720},{"date":"2021-07-09","current":-16.357878,"twenty":-26.297467,"median":-17.589117,"eighty":-16.006096,"marketCap":355914720},{"date":"2021-07-16","current":-16.357878,"twenty":-26.297467,"median":-17.589117,"eighty":-16.006096,"marketCap":355914720},{"date":"2021-07-23","current":-16.357878,"twenty":-26.297467,"median":-16.709661,"eighty":-16.006096,"marketCap":355914720},{"date":"2021-07-30","current":-16.181987,"twenty":-26.297467,"median":-16.445824,"eighty":-16.006096,"marketCap":352087680},{"date":"2021-08-06","current":-15.830205,"twenty":-26.297467,"median":-16.357878,"eighty":-16.006096,"marketCap":344433600},{"date":"2021-08-13","current":-15.654314,"twenty":-26.297467,"median":-16.357878,"eighty":-15.830205,"marketCap":340606560},{"date":"2021-08-20","current":-11.960599,"twenty":-26.297467,"median":-16.357878,"eighty":-15.830205,"marketCap":260238720},{"date":"2021-08-27","current":-11.960599,"twenty":-26.297467,"median":-16.357878,"eighty":-15.654314,"marketCap":260238720},{"date":"2021-09-03","current":-11.096654,"twenty":-26.297467,"median":-16.357878,"eighty":-15.654314,"marketCap":260238720},{"date":"2021-09-10","current":-11.096654,"twenty":-26.044607,"median":-16.357878,"eighty":-15.654314,"marketCap":260238720},{"date":"2021-09-17","current":-11.096654,"twenty":-26.044607,"median":-16.357878,"eighty":-15.654314,"marketCap":260238720},{"date":"2021-09-24","current":-11.096654,"twenty":-26.044607,"median":-16.357878,"eighty":-15.478423,"marketCap":260238720},{"date":"2021-09-30","current":-11.096654,"twenty":-26.044607,"median":-16.181987,"eighty":-14.634145,"marketCap":260238720},{"date":"2021-10-08","current":-11.096654,"twenty":-26.044607,"median":-16.181987,"eighty":-14.423076,"marketCap":260238720},{"date":"2021-10-15","current":-11.096654,"twenty":-26.044607,"median":-16.181987,"eighty":-13.191837,"marketCap":260238720},{"date":"2021-10-22","current":-11.096654,"twenty":-26.044607,"median":-16.181987,"eighty":-11.960599,"marketCap":260238720},{"date":"2021-10-29","current":-10.117537,"twenty":-26.044607,"median":-16.006096,"eighty":-11.442232,"marketCap":237276480},{"date":"2021-11-05","current":-9.954351,"twenty":-26.044607,"median":-16.006096,"eighty":-11.096654,"marketCap":233449440},{"date":"2021-11-12","current":-11.423026,"twenty":-25.943463,"median":-16.006096,"eighty":-11.096654,"marketCap":267892800},{"date":"2021-11-19","current":-12.07577,"twenty":-25.791746,"median":-16.006096,"eighty":-11.096654,"marketCap":283200960},{"date":"2021-11-26","current":-11.423026,"twenty":-25.791746,"median":-16.006096,"eighty":-11.096654,"marketCap":267892800},{"date":"2021-12-03","current":-12.238956,"twenty":-25.589458,"median":-16.006096,"eighty":-11.096654,"marketCap":287028000},{"date":"2021-12-10","current":-12.238956,"twenty":-25.286026,"median":-16.006096,"eighty":-11.096654,"marketCap":287028000},{"date":"2021-12-17","current":-14.034003,"twenty":-25.286026,"median":-16.006096,"eighty":-11.096654,"marketCap":329125440},{"date":"2021-12-24","current":-11.586212,"twenty":-25.286026,"median":-15.91815,"eighty":-11.096654,"marketCap":271719840},{"date":"2021-12-31","current":-11.586212,"twenty":-25.286026,"median":-15.830205,"eighty":-11.096654,"marketCap":271719840},{"date":"2022-01-07","current":-12.238956,"twenty":-12.238956,"median":-11.586212,"eighty":-11.586212,"marketCap":287028000},{"date":"2022-01-14","current":-12.238956,"twenty":-12.238956,"median":-12.238956,"eighty":-11.586212,"marketCap":287028000},{"date":"2022-01-21","current":-12.07577,"twenty":-12.238956,"median":-12.238956,"eighty":-11.586212,"marketCap":283200960},{"date":"2022-01-28","current":-16.155422,"twenty":-12.238956,"median":-12.157363,"eighty":-11.520938,"marketCap":378876960},{"date":"2022-02-04","current":-15.339492,"twenty":-12.238956,"median":-12.238956,"eighty":-11.586212,"marketCap":359741760},{"date":"2022-02-11","current":-16.318608,"twenty":-15.339492,"median":-12.238956,"eighty":-11.586212,"marketCap":382704000},{"date":"2022-02-18","current":-16.318608,"twenty":-16.155422,"median":-12.238956,"eighty":-11.586212,"marketCap":382704000},{"date":"2022-02-25","current":-15.992236,"twenty":-16.318608,"median":-12.238956,"eighty":-11.586212,"marketCap":375049920},{"date":"2022-03-04","current":-14.034003,"twenty":-16.155422,"median":-13.462852,"eighty":-11.586212,"marketCap":329125440},{"date":"2022-03-11","current":-15.502678,"twenty":-16.155422,"median":-14.034003,"eighty":-12.07577,"marketCap":363568800},{"date":"2022-03-18","current":-14.360375,"twenty":-15.992236,"median":-13.789224,"eighty":-11.586212,"marketCap":336779520},{"date":"2022-03-25","current":-12.565328,"twenty":-15.992236,"median":-14.034003,"eighty":-12.07577,"marketCap":294682080},{"date":"2022-04-01","current":-14.405878,"twenty":-15.992236,"median":-13.95241,"eighty":-12.07577,"marketCap":302336160},{"date":"2022-04-08","current":-14.405878,"twenty":-15.992236,"median":-13.864818,"eighty":-12.206319,"marketCap":302336160},{"date":"2022-04-14","current":-16.41176,"twenty":-16.014163,"median":-14.197189,"eighty":-12.238956,"marketCap":344433600},{"date":"2022-04-22","current":-15.317642,"twenty":-15.992236,"median":-14.405878,"eighty":-12.238956,"marketCap":321471360},{"date":"2022-04-29","current":-13.494113,"twenty":-15.992236,"median":-14.034003,"eighty":-12.238956,"marketCap":283200960},{"date":"2022-05-06","current":-12.03529,"twenty":-15.992236,"median":-13.858819,"eighty":-12.238956,"marketCap":252584640},{"date":"2022-05-13","current":-13.858819,"twenty":-15.992236,"median":-13.858819,"eighty":-12.238956,"marketCap":290855040},{"date":"2022-05-20","current":-13.311761,"twenty":-15.992236,"median":-13.858819,"eighty":-12.238956,"marketCap":279373920},{"date":"2022-05-27","current":-13.129408,"twenty":-15.682348,"median":-13.858819,"eighty":-12.238956,"marketCap":275546880},{"date":"2022-06-02","current":-14.952937,"twenty":-15.669161,"median":-13.858819,"eighty":-12.238956,"marketCap":313817280},{"date":"2022-06-10","current":-15.499995,"twenty":-15.665864,"median":-13.858819,"eighty":-12.238956,"marketCap":325298400},{"date":"2022-06-17","current":-16.41176,"twenty":-15.992236,"median":-13.858819,"eighty":-12.238956,"marketCap":344433600},{"date":"2022-06-24","current":-16.41176,"twenty":-16.0032,"median":-14.037588,"eighty":-12.238956,"marketCap":344433600},{"date":"2022-06-30","current":-16.41176,"twenty":-16.220696,"median":-14.041172,"eighty":-12.238956,"marketCap":344433600},{"date":"2022-07-08","current":-17.68823,"twenty":-16.318608,"median":-14.405878,"eighty":-12.238956,"marketCap":371222880},{"date":"2022-07-15","current":-16.958818,"twenty":-16.355869,"median":-14.405878,"eighty":-12.238956,"marketCap":355914720},{"date":"2022-07-22","current":-14.952937,"twenty":-16.41176,"median":-14.405878,"eighty":-12.33558,"marketCap":313817280},{"date":"2022-07-29","current":-13.494113,"twenty":-16.355869,"median":-14.405878,"eighty":-12.499195,"marketCap":283200960},{"date":"2022-08-05","current":-14.041172,"twenty":-16.318608,"median":-14.405878,"eighty":-12.684952,"marketCap":294682080},{"date":"2022-08-12","current":-14.041172,"twenty":-16.318608,"median":-14.383126,"eighty":-12.764702,"marketCap":294682080},{"date":"2022-08-19","current":-14.041172,"twenty":-16.318608,"median":-14.041172,"eighty":-12.764702,"marketCap":294682080},{"date":"2022-08-26","current":-15.682348,"twenty":-16.318608,"median":-14.041172,"eighty":-12.840901,"marketCap":329125440},{"date":"2022-09-02","current":-14.664311,"twenty":-16.318608,"median":-14.405878,"eighty":-12.8917,"marketCap":325298400},{"date":"2022-09-09","current":-16.389524,"twenty":-16.318608,"median":-14.405878,"eighty":-12.989612,"marketCap":363568800},{"date":"2022-09-16","current":-15.009353,"twenty":-16.318608,"median":-14.405878,"eighty":-13.084695,"marketCap":332952480},{"date":"2022-09-23","current":-15.526917,"twenty":-16.318608,"median":-14.588231,"eighty":-13.129408,"marketCap":344433600},{"date":"2022-09-30","current":-13.111619,"twenty":-16.253334,"median":-14.555896,"eighty":-13.118735,"marketCap":290855040},{"date":"2022-10-07","current":-13.111619,"twenty":-16.155422,"median":-14.405878,"eighty":-13.111619,"marketCap":290855040},{"date":"2022-10-14","current":-12.076491,"twenty":-16.133748,"median":-14.405878,"eighty":-12.924337,"marketCap":267892800},{"date":"2022-10-21","current":-11.731448,"twenty":-16.03609,"median":-14.383126,"eighty":-12.765077,"marketCap":260238720},{"date":"2022-10-28","current":-11.041363,"twenty":-15.992236,"median":-14.041172,"eighty":-12.433062,"marketCap":244930560},{"date":"2022-11-04","current":-12.594055,"twenty":-15.992236,"median":-14.041172,"eighty":-12.238956,"marketCap":279373920},{"date":"2022-11-11","current":-12.421534,"twenty":-15.992236,"median":-14.041172,"eighty":-12.271164,"marketCap":275546880},{"date":"2022-11-18","current":-12.421534,"twenty":-15.992236,"median":-14.041172,"eighty":-12.404304,"marketCap":275546880},{"date":"2022-11-25","current":-12.939098,"twenty":-15.933676,"median":-14.041172,"eighty":-12.279209,"marketCap":287028000},{"date":"2022-12-02","current":-12.939098,"twenty":-15.699438,"median":-14.041172,"eighty":-12.404304,"marketCap":287028000},{"date":"2022-12-09","current":-12.421534,"twenty":-15.69602,"median":-14.041172,"eighty":-12.421534,"marketCap":275546880},{"date":"2022-12-16","current":-12.939098,"twenty":-15.682348,"median":-14.037588,"eighty":-12.421534,"marketCap":287028000},{"date":"2022-12-23","current":-11.731448,"twenty":-15.679051,"median":-13.858819,"eighty":-12.279209,"marketCap":260238720},{"date":"2022-12-30","current":-11.731448,"twenty":-15.669161,"median":-13.858819,"eighty":-12.238956,"marketCap":260238720},{"date":"2023-01-06","current":-11.90397,"twenty":-15.665864,"median":-13.858819,"eighty":-12.238956,"marketCap":264065760},{"date":"2023-01-13","current":-11.90397,"twenty":-15.665864,"median":-13.707631,"eighty":-12.238956,"marketCap":264065760},{"date":"2023-01-20","current":-11.731448,"twenty":-15.665864,"median":-13.676466,"eighty":-12.238956,"marketCap":260238720},{"date":"2023-01-27","current":-11.731448,"twenty":-15.665864,"median":-13.676466,"eighty":-12.238956,"marketCap":260238720},{"date":"2023-02-03","current":-12.076491,"twenty":-15.665864,"median":-13.494113,"eighty":-12.076491,"marketCap":267892800},{"date":"2023-02-10","current":-11.731448,"twenty":-15.665864,"median":-13.494113,"eighty":-12.076491,"marketCap":260238720},{"date":"2023-02-17","current":-12.076491,"twenty":-15.526917,"median":-13.494113,"eighty":-12.076491,"marketCap":267892800},{"date":"2023-02-24","current":-11.731448,"twenty":-15.526917,"median":-13.311761,"eighty":-12.076491,"marketCap":260238720},{"date":"2023-03-03","current":-11.731448,"twenty":-15.526917,"median":-13.311761,"eighty":-11.90397,"marketCap":260238720},{"date":"2023-03-10","current":-11.731448,"twenty":-11.731448,"median":-11.731448,"eighty":-11.731448,"marketCap":260238720},{"date":"2023-03-17","current":-12.939098,"twenty":-28.874738,"median":-20.555348,"eighty":-13.403319,"marketCap":287028000},{"date":"2023-03-24","current":-12.076491,"twenty":-28.874738,"median":-20.329872,"eighty":-13.311761,"marketCap":267892800},{"date":"2023-03-31","current":-12.421534,"twenty":-28.772642,"median":-20.013027,"eighty":-13.222247,"marketCap":275546880},{"date":"2023-04-06","current":-12.421534,"twenty":-28.670546,"median":-19.862519,"eighty":-13.111619,"marketCap":275546880},{"date":"2023-04-14","current":-14.551483,"twenty":-28.874738,"median":-19.510161,"eighty":-13.111619,"marketCap":275546880},{"date":"2023-04-21","current":-14.147275,"twenty":-28.874738,"median":-19.510161,"eighty":-13.111619,"marketCap":267892800},{"date":"2023-04-28","current":-15.562003,"twenty":-28.874738,"median":-18.460459,"eighty":-13.111619,"marketCap":294682080},{"date":"2023-05-05","current":-15.562003,"twenty":-28.058836,"median":-18.226782,"eighty":-13.111619,"marketCap":294682080},{"date":"2023-05-12","current":-15.562003,"twenty":-27.814628,"median":-17.759428,"eighty":-13.111619,"marketCap":294682080},{"date":"2023-05-19","current":-15.157795,"twenty":-27.628403,"median":-17.68823,"eighty":-13.111619,"marketCap":287028000},{"date":"2023-05-25","current":-14.147275,"twenty":-27.308908,"median":-17.615854,"eighty":-13.111619,"marketCap":267892800},{"date":"2023-06-02","current":-14.551483,"twenty":-27.056048,"median":-17.525752,"eighty":-13.111619,"marketCap":275546880},{"date":"2023-06-09","current":-13.945171,"twenty":-27.056048,"median":-17.525752,"eighty":-13.111619,"marketCap":264065760},{"date":"2023-06-16","current":-12.732548,"twenty":-26.803187,"median":-17.116817,"eighty":-13.111619,"marketCap":241103520},{"date":"2023-06-23","current":-12.732548,"twenty":-26.803187,"median":-16.958818,"eighty":-13.066233,"marketCap":241103520},{"date":"2023-06-30","current":-12.732548,"twenty":-26.803187,"median":-16.94156,"eighty":-12.939098,"marketCap":241103520},{"date":"2023-07-07","current":-11.519924,"twenty":-26.803187,"median":-16.94156,"eighty":-12.939098,"marketCap":218141280},{"date":"2023-07-14","current":-13.136755,"twenty":-26.803187,"median":-16.824722,"eighty":-12.910659,"marketCap":248757600},{"date":"2023-07-21","current":-13.540963,"twenty":-26.803187,"median":-16.824722,"eighty":-12.910659,"marketCap":256411680},{"date":"2023-07-28","current":-15.157795,"twenty":-26.550327,"median":-16.707883,"eighty":-12.910659,"marketCap":287028000},{"date":"2023-08-04","current":-15.764106,"twenty":-26.550327,"median":-16.591045,"eighty":-12.910659,"marketCap":298509120},{"date":"2023-08-11","current":-15.764106,"twenty":-26.550327,"median":-16.481794,"eighty":-12.910659,"marketCap":298509120},{"date":"2023-08-18","current":-15.764106,"twenty":-26.550327,"median":-16.41176,"eighty":-12.910659,"marketCap":298509120},{"date":"2023-08-25","current":-15.157795,"twenty":-26.303878,"median":-16.41176,"eighty":-12.910659,"marketCap":287028000},{"date":"2023-09-01","current":-15.288067,"twenty":-26.297467,"median":-16.41176,"eighty":-12.910659,"marketCap":267892800},{"date":"2023-09-08","current":-14.851265,"twenty":-26.297467,"median":-16.389524,"eighty":-12.910659,"marketCap":260238720},{"date":"2023-09-15","current":-14.632864,"twenty":-26.12968,"median":-16.357878,"eighty":-12.910659,"marketCap":256411680},{"date":"2023-09-22","current":-12.885657,"twenty":-26.044607,"median":-16.357878,"eighty":-12.8917,"marketCap":225795360},{"date":"2023-09-29","current":-13.540859,"twenty":-26.044607,"median":-16.357878,"eighty":-12.840055,"marketCap":237276480},{"date":"2023-10-06","current":-11.793652,"twenty":-25.955482,"median":-16.357878,"eighty":-12.766576,"marketCap":206660160},{"date":"2023-10-13","current":-11.575251,"twenty":-25.791746,"median":-16.357368,"eighty":-12.764702,"marketCap":202833120},{"date":"2023-10-20","current":-14.851265,"twenty":-25.791746,"median":-16.357368,"eighty":-12.764702,"marketCap":260238720},{"date":"2023-10-27","current":-14.851265,"twenty":-25.41445,"median":-16.337988,"eighty":-12.764702,"marketCap":260238720},{"date":"2023-11-03","current":-15.94327,"twenty":-25.286026,"median":-16.318608,"eighty":-12.764702,"marketCap":279373920},{"date":"2023-11-10","current":-21.196918,"twenty":-25.25869,"median":-16.318608,"eighty":-12.764702,"marketCap":371433600},{"date":"2023-11-17","current":-24.729738,"twenty":-25.084493,"median":-16.318608,"eighty":-12.764702,"marketCap":433339200},{"date":"2023-11-24","current":-28.027036,"twenty":-24.979974,"median":-16.318608,"eighty":-12.764702,"marketCap":491117760},{"date":"2023-12-01","current":-21.667961,"twenty":-24.45738,"median":-16.318608,"eighty":-12.764702,"marketCap":379687680},{"date":"2023-12-08","current":-21.667961,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":379687680},{"date":"2023-12-15","current":-30.853292,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":540642240},{"date":"2023-12-22","current":-30.146728,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":528261120},{"date":"2023-12-29","current":-31.088814,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":544769280},{"date":"2024-01-05","current":-31.088814,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":544769280},{"date":"2024-01-12","current":-30.38225,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":532388160},{"date":"2024-01-19","current":-28.969122,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":507625920},{"date":"2024-01-26","current":-28.7336,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":503498880},{"date":"2024-02-02","current":-30.617771,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":536515200},{"date":"2024-02-09","current":-26.84943,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":470482560},{"date":"2024-02-16","current":-26.84943,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":470482560},{"date":"2024-02-23","current":-29.440164,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":515880000},{"date":"2024-03-01","current":-27.555994,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":482863680},{"date":"2024-03-08","current":-29.440164,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":515880000},{"date":"2024-03-15","current":-28.262558,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":495244800},{"date":"2024-03-22","current":-26.613909,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":466355520},{"date":"2024-03-28","current":-27.791515,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":486990720},{"date":"2024-04-05","current":-17.744985,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":495244800},{"date":"2024-04-12","current":-15.822612,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":441593280},{"date":"2024-04-19","current":-17.005611,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":474609600},{"date":"2024-04-26","current":-15.970487,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":445720320},{"date":"2024-05-03","current":-16.414112,"twenty":-24.274585,"median":-16.357368,"eighty":-12.764702,"marketCap":458101440},{"date":"2024-05-10","current":-15.526862,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":433339200},{"date":"2024-05-17","current":-15.822612,"twenty":-24.274585,"median":-16.318608,"eighty":-12.764702,"marketCap":441593280},{"date":"2024-05-24","current":-15.231113,"twenty":-24.274585,"median":-16.211258,"eighty":-12.764702,"marketCap":425085120},{"date":"2024-05-31","current":-15.231113,"twenty":-24.274585,"median":-16.181987,"eighty":-12.764702,"marketCap":425085120},{"date":"2024-06-07","current":-15.526862,"twenty":-24.274585,"median":-16.139557,"eighty":-12.764702,"marketCap":433339200},{"date":"2024-06-14","current":-15.231113,"twenty":-24.274585,"median":-16.123692,"eighty":-12.764702,"marketCap":425085120},{"date":"2024-06-21","current":-15.526862,"twenty":-24.274585,"median":-16.006853,"eighty":-12.764702,"marketCap":433339200},{"date":"2024-06-28","current":-23.512106,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":656199360},{"date":"2024-07-05","current":-25.434479,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":709850880},{"date":"2024-07-12","current":-23.512106,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":656199360},{"date":"2024-07-19","current":-22.033357,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":614928960},{"date":"2024-07-26","current":-20.258858,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":565404480},{"date":"2024-08-02","current":-20.406733,"twenty":-24.274585,"median":-16.006474,"eighty":-12.764702,"marketCap":569531520},{"date":"2024-08-09","current":-20.110984,"twenty":-23.768864,"median":-16.006474,"eighty":-12.764702,"marketCap":561277440},{"date":"2024-08-16","current":-18.040735,"twenty":-23.596634,"median":-16.006474,"eighty":-12.764702,"marketCap":503498880},{"date":"2024-08-23","current":-18.040735,"twenty":-23.552131,"median":-16.006474,"eighty":-12.764702,"marketCap":503498880},{"date":"2024-08-30","current":-18.040735,"twenty":-23.512106,"median":-16.006474,"eighty":-12.764702,"marketCap":503498880},{"date":"2024-09-06","current":-17.495293,"twenty":-23.364231,"median":-16.006474,"eighty":-12.764702,"marketCap":507625920},{"date":"2024-09-13","current":-18.917674,"twenty":-23.178995,"median":-16.006474,"eighty":-12.764702,"marketCap":548896320},{"date":"2024-09-20","current":-18.49096,"twenty":-23.178995,"median":-16.006096,"eighty":-12.764702,"marketCap":536515200},{"date":"2024-09-27","current":-17.922007,"twenty":-23.178995,"median":-16.006096,"eighty":-12.764702,"marketCap":520007040},{"date":"2024-10-04","current":-18.064245,"twenty":-23.178995,"median":-16.006096,"eighty":-12.764702,"marketCap":524134080},{"date":"2024-10-10","current":-17.637531,"twenty":-23.178995,"median":-16.006474,"eighty":-12.764702,"marketCap":511752960},{"date":"2024-10-18","current":-17.637531,"twenty":-23.10067,"median":-16.006096,"eighty":-12.764702,"marketCap":511752960},{"date":"2024-10-25","current":-17.779769,"twenty":-23.10067,"median":-16.006096,"eighty":-12.764702,"marketCap":515880000},{"date":"2024-11-01","current":-18.49096,"twenty":-23.10067,"median":-16.006096,"eighty":-12.764702,"marketCap":536515200},{"date":"2024-11-08","current":-24.749439,"twenty":-23.178995,"median":-16.006096,"eighty":-12.764702,"marketCap":718104960},{"date":"2024-11-15","current":-25.318391,"twenty":-23.516004,"median":-16.006096,"eighty":-12.764702,"marketCap":734613120},{"date":"2024-11-22","current":-25.033915,"twenty":-23.561032,"median":-16.006096,"eighty":-12.764702,"marketCap":726359040},{"date":"2024-11-29","current":-24.621404,"twenty":-23.596634,"median":-16.006096,"eighty":-12.764702,"marketCap":714390040},{"date":"2024-12-06","current":-23.164516,"twenty":-23.609303,"median":-16.006096,"eighty":-12.764702,"marketCap":672118440},{"date":"2024-12-13","current":-23.018828,"twenty":-23.609303,"median":-16.006096,"eighty":-12.764702,"marketCap":667891280},{"date":"2024-12-20","current":-22.290384,"twenty":-23.609303,"median":-16.006853,"eighty":-12.764702,"marketCap":646755480},{"date":"2024-12-27","current":-21.853317,"twenty":-23.609303,"median":-16.006853,"eighty":-12.764702,"marketCap":634074000},{"date":"2025-01-03","current":-22.290384,"twenty":-23.609303,"median":-16.006853,"eighty":-12.764702,"marketCap":646755480},{"date":"2025-01-10","current":-21.853317,"twenty":-23.609303,"median":-16.006853,"eighty":-12.764702,"marketCap":634074000},{"date":"2025-01-17","current":-27.680869,"twenty":-23.768864,"median":-16.006853,"eighty":-12.764702,"marketCap":803160400},{"date":"2025-01-24","current":-28.409312,"twenty":-24.038649,"median":-16.006853,"eighty":-12.764702,"marketCap":824296200},{"date":"2025-01-28","current":-30.303267,"twenty":-24.180486,"median":-16.026953,"eighty":-12.764702,"marketCap":879249280},{"date":"2025-02-07","current":-31.323088,"twenty":-24.274585,"median":-16.026953,"eighty":-12.764702,"marketCap":908839400},{"date":"2025-02-14","current":-30.157578,"twenty":-24.274585,"median":-16.026953,"eighty":-12.764702,"marketCap":875022120},{"date":"2025-02-21","current":-32.197221,"twenty":-24.274585,"median":-16.026953,"eighty":-12.764702,"marketCap":934202360},{"date":"2025-02-28","current":-36.859262,"twenty":-24.274585,"median":-16.026953,"eighty":-12.764702,"marketCap":1069471480},{"date":"2025-03-07","current":-36.567884,"twenty":-24.274585,"median":-16.047054,"eighty":-12.764702,"marketCap":1061017160},{"date":"2025-03-14","current":-40.64717,"twenty":-24.482676,"median":-16.155422,"eighty":-12.764702,"marketCap":1179377640},{"date":"2025-03-21","current":-41.514892,"twenty":-24.767959,"median":-16.181987,"eighty":-12.764702,"marketCap":1204554600},{"date":"2025-03-28","current":-36.306931,"twenty":-25.242077,"median":-16.266237,"eighty":-12.764702,"marketCap":1053445600},{"date":"2025-04-03","current":-60.730043,"twenty":-25.286026,"median":-16.266237,"eighty":-12.764702,"marketCap":1036176000},{"date":"2025-04-11","current":-53.897913,"twenty":-25.305445,"median":-16.266237,"eighty":-12.764702,"marketCap":919606200},{"date":"2025-04-17","current":-50.608369,"twenty":-25.434479,"median":-16.292423,"eighty":-12.764702,"marketCap":863480000},{"date":"2025-04-25","current":-50.608369,"twenty":-25.791746,"median":-16.266237,"eighty":-12.764702,"marketCap":863480000},{"date":"2025-05-02","current":-48.077951,"twenty":-25.791746,"median":-16.266237,"eighty":-12.764702,"marketCap":820306000},{"date":"2025-05-09","current":-48.330993,"twenty":-25.868224,"median":-16.266237,"eighty":-12.764702,"marketCap":824623400},{"date":"2025-05-16","current":-48.077951,"twenty":-25.907345,"median":-16.266237,"eighty":-12.764702,"marketCap":820306000},{"date":"2025-05-23","current":-45.539374,"twenty":-26.044607,"median":-16.266237,"eighty":-12.764702,"marketCap":776992800},{"date":"2025-05-30","current":-39.449807,"twenty":-26.044607,"median":-16.266237,"eighty":-12.764702,"marketCap":673092600},{"date":"2025-06-06","current":-42.362208,"twenty":-26.297467,"median":-16.266237,"eighty":-12.764702,"marketCap":722784000},{"date":"2025-06-13","current":-38.920279,"twenty":-26.297467,"median":-16.266237,"eighty":-12.764702,"marketCap":664057800},{"date":"2025-06-20","current":-40.773626,"twenty":-26.367055,"median":-16.266237,"eighty":-12.764702,"marketCap":695679600},{"date":"2025-06-27","current":-42.362208,"twenty":-26.550327,"median":-16.266237,"eighty":-12.764702,"marketCap":722784000},{"date":"2025-07-04","current":-40.773626,"twenty":-26.550327,"median":-16.266237,"eighty":-12.764702,"marketCap":695679600},{"date":"2025-07-11","current":-40.773626,"twenty":-26.550327,"median":-16.266237,"eighty":-12.764702,"marketCap":695679600}],"updateTime":1752342465502}}}