GANGYU SERVICES

2.580

+0.0602.38%

Volume:114.00K

Turnover:291.92K

Market Cap:665.64M

PE:13.58

High:2.600

Open:2.550

Low:2.510

Close:2.520

52wk High:2.800

52wk Low:0.710

Shares:258.00M

HK Float Shares:258.00M

Volume Ratio:1.75

T/O Rate:0.04%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.190

ROE:7.54%

ROA:4.64%

PB:1.53

PE(LYR):13.58

PS:1.92

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00265/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00265","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00265\",,,,,undefined,":{"symbol":"00265","market":"HK","secType":"STK","nameCN":"GANGYU SERVICES","latestPrice":2.58,"timestamp":1760505858258,"preClose":2.52,"halted":0,"volume":114000,"delay":0,"floatShares":258000000,"shares":258000000,"eps":0.19,"marketStatus":"Trading","change":0.06,"latestTime":"10-15 13:31:09","open":2.55,"high":2.6,"low":2.51,"amount":291920,"amplitude":0.035714,"askPrice":2.64,"askSize":12000,"bidPrice":2.52,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.156,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1760515800000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":2.52,"openAndCloseTimeList":[[1760491800000,1760500800000],[1760504400000,1760515200000]],"volumeRatio":1.752911,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00265\",,,,,undefined,":{"symbol":"00265","floatShares":258000000,"roa":"4.64%","roe":"7.54%","lyrEps":0.19,"volumeRatio":1.752911,"shares":258000000,"dividePrice":0,"high":2.6,"amplitude":0.035714,"preClose":2.52,"low":2.51,"week52Low":0.71,"pbRate":"1.53","psRate":"1.92","week52High":2.8,"institutionHeld":0,"latestPrice":2.58,"committee":-0.333333,"eps":0.19,"divideRate":0,"volume":114000,"delay":0,"ttmEps":0.156,"open":2.55,"prevYearClose":1.15,"prevWeekClose":2.3,"prevMonthClose":2.03,"prevQuarterClose":2.03,"fiveDayClose":2.65,"twentyDayClose":1.11,"sixtyDayClose":1},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00265\",params:#limit:5,,,undefined,":[{"date":"2025-08-26","symbol":"00265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-26","symbol":"00265","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742952600000,"name":null,"time":"Post Market","dateTimestamp":1742918400000,"actualEps":null},{"market":"HK","date":"2024-12-04","symbol":"00265","defaultRemindTime":1733275800000,"type":"split","dateTimestamp":1733241600000,"forFactor":50,"toFactor":1,"ratio":50},{"market":"HK","date":"2024-08-23","symbol":"00265","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-26","symbol":"00265","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711416600000,"name":null,"time":"","dateTimestamp":1711382400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00265\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00265\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00265\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00265","date":"2025-10-14","current":16.538462,"percent":0.929383,"low":-513.89909,"twenty":-122.510515,"median":4.209659,"eighty":8.872138,"high":22.967571,"avg":-70.22448,"sd":141.213244,"marketCap":651272605},"quantilePoints":[{"date":"2020-10-16","current":-33.770804,"twenty":-25.543241,"median":-20.690768,"eighty":-16.121391,"marketCap":1150064720},{"date":"2020-10-23","current":-34.150251,"twenty":-26.91458,"median":-20.741694,"eighty":-16.400308,"marketCap":1162986796},{"date":"2020-10-30","current":-37.565276,"twenty":-28.802468,"median":-20.962351,"eighty":-16.456091,"marketCap":1279285476},{"date":"2020-11-06","current":-36.047487,"twenty":-29.369216,"median":-20.962351,"eighty":-16.456091,"marketCap":1227597174},{"date":"2020-11-13","current":-36.047487,"twenty":-30.12811,"median":-20.962351,"eighty":-16.456091,"marketCap":1227597174},{"date":"2020-11-20","current":-30.355779,"twenty":-30.735226,"median":-20.962351,"eighty":-16.456091,"marketCap":1033766041},{"date":"2020-11-27","current":-26.561306,"twenty":-30.735226,"median":-21.183007,"eighty":-16.623441,"marketCap":904545286},{"date":"2020-12-04","current":-20.490151,"twenty":-30.507558,"median":-20.962351,"eighty":-16.735008,"marketCap":697792077},{"date":"2020-12-11","current":-20.490151,"twenty":-30.355779,"median":-20.962351,"eighty":-16.902358,"marketCap":697792077},{"date":"2020-12-18","current":-25.802412,"twenty":-30.355779,"median":-20.962351,"eighty":-17.013924,"marketCap":878701135},{"date":"2020-12-24","current":-25.422965,"twenty":-30.204,"median":-21.183007,"eighty":-17.013924,"marketCap":865779059},{"date":"2020-12-31","current":-23.905176,"twenty":-29.900442,"median":-21.183007,"eighty":-17.013924,"marketCap":814090757},{"date":"2021-01-08","current":-21.628492,"twenty":-25.422965,"median":-24.284623,"eighty":-23.29806,"marketCap":736558304},{"date":"2021-01-15","current":-18.592914,"twenty":-24.967628,"median":-23.146282,"eighty":-19.807145,"marketCap":633181700},{"date":"2021-01-22","current":-20.869598,"twenty":-24.436402,"median":-20.869598,"eighty":-18.820583,"marketCap":710714153},{"date":"2021-01-29","current":-18.213467,"twenty":-24.284623,"median":-19.92098,"eighty":-18.441135,"marketCap":620259624},{"date":"2021-02-05","current":-20.490151,"twenty":-24.056955,"median":-20.490151,"eighty":-18.592914,"marketCap":697792077},{"date":"2021-02-11","current":-26.181859,"twenty":-24.284623,"median":-20.490151,"eighty":-18.592914,"marketCap":891623210},{"date":"2021-02-19","current":-28.83799,"twenty":-25.271186,"median":-20.490151,"eighty":-18.668804,"marketCap":982077739},{"date":"2021-02-26","current":-22.766834,"twenty":-25.422965,"median":-21.249045,"eighty":-19.048251,"marketCap":775324530},{"date":"2021-03-05","current":-23.525728,"twenty":-25.422965,"median":-22.766834,"eighty":-19.351809,"marketCap":801168681},{"date":"2021-03-12","current":-22.766834,"twenty":-25.422965,"median":-22.766834,"eighty":-19.427698,"marketCap":775324530},{"date":"2021-03-19","current":-26.561306,"twenty":-25.422965,"median":-23.146281,"eighty":-19.807145,"marketCap":904545286},{"date":"2021-03-26","current":-22.766834,"twenty":-25.422965,"median":-22.956557,"eighty":-20.186593,"marketCap":775324530},{"date":"2021-04-01","current":-34.006905,"twenty":-25.422965,"median":-22.956557,"eighty":-20.490151,"marketCap":801168681},{"date":"2021-04-09","current":-38.394893,"twenty":-26.181859,"median":-23.525728,"eighty":-20.490151,"marketCap":904545286},{"date":"2021-04-16","current":-36.749398,"twenty":-26.561306,"median":-23.905176,"eighty":-20.490151,"marketCap":865779059},{"date":"2021-04-23","current":-38.394893,"twenty":-29.445106,"median":-24.284623,"eighty":-20.490151,"marketCap":904545286},{"date":"2021-04-30","current":-43.879878,"twenty":-34.006905,"median":-24.66407,"eighty":-20.490151,"marketCap":1033766041},{"date":"2021-05-07","current":-44.428376,"twenty":-35.8718,"median":-24.66407,"eighty":-20.490151,"marketCap":1046688116},{"date":"2021-05-14","current":-36.749398,"twenty":-36.749398,"median":-25.043517,"eighty":-20.490151,"marketCap":865779059},{"date":"2021-05-21","current":-40.040388,"twenty":-37.407596,"median":-25.422965,"eighty":-20.64193,"marketCap":943311512},{"date":"2021-05-28","current":-36.200899,"twenty":-38.175494,"median":-25.422965,"eighty":-21.173156,"marketCap":852856984},{"date":"2021-06-04","current":-40.588887,"twenty":-38.394893,"median":-25.992135,"eighty":-21.780271,"marketCap":956233588},{"date":"2021-06-11","current":-36.749398,"twenty":-38.394893,"median":-26.181859,"eighty":-22.159718,"marketCap":865779059},{"date":"2021-06-18","current":-38.394893,"twenty":-38.394893,"median":-26.561306,"eighty":-22.463276,"marketCap":904545286},{"date":"2021-06-25","current":-35.103902,"twenty":-38.394893,"median":-27.130477,"eighty":-22.766834,"marketCap":827012833},{"date":"2021-07-02","current":-39.49189,"twenty":-38.394893,"median":-29.596885,"eighty":-22.766834,"marketCap":930389437},{"date":"2021-07-09","current":-41.137385,"twenty":-38.394893,"median":-34.006905,"eighty":-22.766834,"marketCap":969155663},{"date":"2021-07-16","current":-41.685884,"twenty":-39.49189,"median":-34.555403,"eighty":-22.766834,"marketCap":982077739},{"date":"2021-07-23","current":-40.040388,"twenty":-39.49189,"median":-35.103902,"eighty":-22.766834,"marketCap":943311512},{"date":"2021-07-30","current":-44.428376,"twenty":-40.040388,"median":-35.652401,"eighty":-22.766834,"marketCap":1046688116},{"date":"2021-08-06","current":-41.137385,"twenty":-40.040388,"median":-35.652401,"eighty":-22.766834,"marketCap":969155663},{"date":"2021-08-13","current":-42.234382,"twenty":-40.040388,"median":-36.200899,"eighty":-22.766834,"marketCap":994999814},{"date":"2021-08-20","current":-43.879878,"twenty":-40.588887,"median":-36.200899,"eighty":-22.766834,"marketCap":1033766041},{"date":"2021-08-27","current":-31.264413,"twenty":-40.588887,"median":-36.749398,"eighty":-23.146281,"marketCap":736558304},{"date":"2021-09-03","current":-513.89909,"twenty":-41.137385,"median":-36.749398,"eighty":-23.525728,"marketCap":801168681},{"date":"2021-09-10","current":-505.610395,"twenty":-41.685884,"median":-36.749398,"eighty":-23.525728,"marketCap":788246606},{"date":"2021-09-17","current":-489.033005,"twenty":-42.234382,"median":-36.749398,"eighty":-23.905176,"marketCap":762402455},{"date":"2021-09-24","current":-489.033005,"twenty":-42.782881,"median":-37.846395,"eighty":-23.905176,"marketCap":762402455},{"date":"2021-09-30","current":-480.74431,"twenty":-43.550779,"median":-37.846395,"eighty":-24.132844,"marketCap":749480379},{"date":"2021-10-08","current":-464.16692,"twenty":-43.879878,"median":-37.846395,"eighty":-24.284623,"marketCap":723636228},{"date":"2021-10-15","current":-513.89909,"twenty":-44.208977,"median":-38.120644,"eighty":-24.284623,"marketCap":801168681},{"date":"2021-10-22","current":-489.033005,"twenty":-44.428376,"median":-38.394893,"eighty":-24.436402,"marketCap":762402455},{"date":"2021-10-29","current":-505.610395,"twenty":-296.929701,"median":-38.394893,"eighty":-24.66407,"marketCap":788246606},{"date":"2021-11-05","current":-455.878225,"twenty":-469.140137,"median":-38.394893,"eighty":-24.66407,"marketCap":710714153},{"date":"2021-11-12","current":-397.85736,"twenty":-460.851442,"median":-38.943392,"eighty":-24.66407,"marketCap":620259624},{"date":"2021-11-19","current":-422.723445,"twenty":-455.878225,"median":-39.49189,"eighty":-24.815849,"marketCap":659025851},{"date":"2021-11-26","current":-447.58953,"twenty":-460.851442,"median":-39.49189,"eighty":-25.043517,"marketCap":697792077},{"date":"2021-12-03","current":-431.01214,"twenty":-455.878225,"median":-39.49189,"eighty":-25.043517,"marketCap":671947926},{"date":"2021-12-10","current":-431.01214,"twenty":-455.878225,"median":-40.040388,"eighty":-25.195296,"marketCap":671947926},{"date":"2021-12-17","current":-431.01214,"twenty":-455.878225,"median":-40.040388,"eighty":-25.422965,"marketCap":671947926},{"date":"2021-12-24","current":-431.01214,"twenty":-452.562747,"median":-40.040388,"eighty":-25.422965,"marketCap":671947926},{"date":"2021-12-31","current":-397.85736,"twenty":-445.931791,"median":-40.040388,"eighty":-25.422965,"marketCap":620259624},{"date":"2022-01-07","current":-414.43475,"twenty":-404.488316,"median":-397.85736,"eighty":-397.85736,"marketCap":646103775},{"date":"2022-01-14","current":-414.43475,"twenty":-414.43475,"median":-402.001708,"eighty":-397.85736,"marketCap":646103775},{"date":"2022-01-21","current":-406.146055,"twenty":-409.461533,"median":-397.85736,"eighty":-397.85736,"marketCap":633181700},{"date":"2022-01-28","current":-439.300835,"twenty":-409.461533,"median":-406.146055,"eighty":-397.85736,"marketCap":684870002},{"date":"2022-02-04","current":-414.43475,"twenty":-414.43475,"median":-406.146055,"eighty":-397.85736,"marketCap":646103775},{"date":"2022-02-11","current":-397.85736,"twenty":-414.43475,"median":-406.146055,"eighty":-397.85736,"marketCap":620259624},{"date":"2022-02-18","current":-414.43475,"twenty":-414.43475,"median":-406.146055,"eighty":-397.85736,"marketCap":646103775},{"date":"2022-02-25","current":-397.85736,"twenty":-414.43475,"median":-406.146055,"eighty":-397.85736,"marketCap":620259624},{"date":"2022-03-04","current":-381.27997,"twenty":-414.43475,"median":-397.85736,"eighty":-397.85736,"marketCap":594415473},{"date":"2022-03-11","current":-372.991275,"twenty":-414.43475,"median":-397.85736,"eighty":-389.568665,"marketCap":581493398},{"date":"2022-03-18","current":-331.5478,"twenty":-406.146055,"median":-397.85736,"eighty":-381.27997,"marketCap":516883020},{"date":"2022-03-25","current":-331.5478,"twenty":-406.146055,"median":-397.85736,"eighty":-372.991275,"marketCap":516883020},{"date":"2022-04-01","current":-49.662089,"twenty":-406.146055,"median":-397.85736,"eighty":-331.5478,"marketCap":516883020},{"date":"2022-04-08","current":-54.628298,"twenty":-406.146055,"median":-397.85736,"eighty":-331.5478,"marketCap":568571322},{"date":"2022-04-14","current":-48.420537,"twenty":-406.146055,"median":-397.85736,"eighty":-331.5478,"marketCap":503960945},{"date":"2022-04-22","current":-49.662089,"twenty":-406.146055,"median":-389.568665,"eighty":-331.5478,"marketCap":516883020},{"date":"2022-04-29","current":-19.288688,"twenty":-406.146055,"median":-389.568665,"eighty":-54.628298,"marketCap":555649247},{"date":"2022-05-06","current":-21.980133,"twenty":-406.146055,"median":-381.27997,"eighty":-49.662089,"marketCap":633181700},{"date":"2022-05-13","current":-20.634411,"twenty":-406.146055,"median":-381.27997,"eighty":-49.662089,"marketCap":594415473},{"date":"2022-05-20","current":-20.185837,"twenty":-406.146055,"median":-377.135622,"eighty":-48.420537,"marketCap":581493398},{"date":"2022-05-27","current":-17.942966,"twenty":-406.146055,"median":-348.12519,"eighty":-21.980133,"marketCap":516883020},{"date":"2022-06-02","current":-17.494392,"twenty":-399.515099,"median":-331.5478,"eighty":-20.634411,"marketCap":503960945},{"date":"2022-06-10","current":-30.503042,"twenty":-397.85736,"median":-331.5478,"eighty":-20.544696,"marketCap":878701135},{"date":"2022-06-17","current":-25.568726,"twenty":-397.85736,"median":-331.5478,"eighty":-20.634411,"marketCap":736558304},{"date":"2022-06-24","current":-24.223004,"twenty":-397.85736,"median":-331.5478,"eighty":-21.710989,"marketCap":697792077},{"date":"2022-06-30","current":-28.260171,"twenty":-397.85736,"median":-331.5478,"eighty":-21.980133,"marketCap":814090757},{"date":"2022-07-08","current":-24.223004,"twenty":-397.85736,"median":-54.628298,"eighty":-21.980133,"marketCap":697792077},{"date":"2022-07-15","current":-23.77443,"twenty":-397.85736,"median":-54.628298,"eighty":-21.980133,"marketCap":684870002},{"date":"2022-07-22","current":-22.877282,"twenty":-397.85736,"median":-49.662089,"eighty":-22.249277,"marketCap":659025851},{"date":"2022-07-29","current":-22.877282,"twenty":-397.85736,"median":-49.662089,"eighty":-22.428707,"marketCap":659025851},{"date":"2022-08-05","current":-22.877282,"twenty":-397.85736,"median":-48.420537,"eighty":-22.697852,"marketCap":659025851},{"date":"2022-08-12","current":-22.877282,"twenty":-397.85736,"median":-48.420537,"eighty":-22.877282,"marketCap":659025851},{"date":"2022-08-19","current":-22.428707,"twenty":-397.85736,"median":-30.503042,"eighty":-22.877282,"marketCap":646103775},{"date":"2022-08-26","current":-21.980133,"twenty":-397.85736,"median":-30.278755,"eighty":-22.428707,"marketCap":633181700},{"date":"2022-09-02","current":-130.86351,"twenty":-397.85736,"median":-30.503042,"eighty":-22.428707,"marketCap":607337549},{"date":"2022-09-09","current":-194.9031,"twenty":-397.85736,"median":-48.420537,"eighty":-22.428707,"marketCap":904545286},{"date":"2022-09-16","current":-158.70681,"twenty":-397.85736,"median":-48.420537,"eighty":-22.608137,"marketCap":736558304},{"date":"2022-09-23","current":-167.059793,"twenty":-397.85736,"median":-49.662089,"eighty":-22.877282,"marketCap":775324500},{"date":"2022-09-30","current":-130.863505,"twenty":-394.541882,"median":-49.662089,"eighty":-22.877282,"marketCap":607337525},{"date":"2022-10-07","current":-111.373195,"twenty":-389.568665,"median":-52.145194,"eighty":-22.877282,"marketCap":516883000},{"date":"2022-10-14","current":-111.373195,"twenty":-389.568665,"median":-54.628298,"eighty":-22.877282,"marketCap":516883000},{"date":"2022-10-21","current":-111.373195,"twenty":-389.568665,"median":-82.850134,"eighty":-22.877282,"marketCap":516883000},{"date":"2022-10-28","current":-119.726185,"twenty":-387.910926,"median":-100.235876,"eighty":-22.877282,"marketCap":555649225},{"date":"2022-11-04","current":-119.726185,"twenty":-381.27997,"median":-108.588866,"eighty":-22.877282,"marketCap":555649225},{"date":"2022-11-11","current":-114.157525,"twenty":-381.27997,"median":-108.588866,"eighty":-22.877282,"marketCap":529805075},{"date":"2022-11-18","current":-119.726185,"twenty":-381.27997,"median":-111.373195,"eighty":-22.877282,"marketCap":555649225},{"date":"2022-11-25","current":-116.941855,"twenty":-381.27997,"median":-111.373195,"eighty":-22.877282,"marketCap":542727150},{"date":"2022-12-02","current":-103.020206,"twenty":-381.27997,"median":-111.373195,"eighty":-22.877282,"marketCap":478116775},{"date":"2022-12-09","current":-133.647835,"twenty":-379.622231,"median":-111.373195,"eighty":-22.877282,"marketCap":620259600},{"date":"2022-12-16","current":-144.785154,"twenty":-372.991275,"median":-111.373195,"eighty":-22.877282,"marketCap":671947900},{"date":"2022-12-23","current":-150.353814,"twenty":-368.018058,"median":-114.157525,"eighty":-22.877282,"marketCap":697792050},{"date":"2022-12-30","current":-167.059793,"twenty":-353.098407,"median":-115.54969,"eighty":-22.877282,"marketCap":775324500},{"date":"2023-01-06","current":-167.059793,"twenty":-338.178756,"median":-116.941855,"eighty":-22.877282,"marketCap":775324500},{"date":"2023-01-13","current":-164.275463,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":762402425},{"date":"2023-01-20","current":-153.138144,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":710714125},{"date":"2023-01-27","current":-150.353814,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":697792050},{"date":"2023-02-03","current":-125.294845,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":581493375},{"date":"2023-02-10","current":-147.569484,"twenty":-331.5478,"median":-119.726185,"eighty":-22.877282,"marketCap":684869975},{"date":"2023-02-17","current":-147.569484,"twenty":-331.5478,"median":-122.510515,"eighty":-22.877282,"marketCap":684869975},{"date":"2023-02-24","current":-150.353814,"twenty":-331.5478,"median":-122.510515,"eighty":-22.877282,"marketCap":697792050},{"date":"2023-03-03","current":-139.216494,"twenty":-331.5478,"median":-122.510515,"eighty":-23.325856,"marketCap":646103750},{"date":"2023-03-10","current":-144.785154,"twenty":-144.785154,"median":-144.785154,"eighty":-144.785154,"marketCap":671947900},{"date":"2023-03-17","current":-144.785154,"twenty":-119.726185,"median":-38.394893,"eighty":-22.727601,"marketCap":671947900},{"date":"2023-03-24","current":-144.785154,"twenty":-121.396783,"median":-38.943392,"eighty":-22.766834,"marketCap":671947900},{"date":"2023-03-31","current":-139.216494,"twenty":-122.510515,"median":-39.125603,"eighty":-22.766834,"marketCap":646103750},{"date":"2023-04-06","current":21.667519,"twenty":-122.510515,"median":-39.125603,"eighty":-22.766834,"marketCap":646103750},{"date":"2023-04-14","current":21.667519,"twenty":-122.510515,"median":-38.394893,"eighty":-22.727601,"marketCap":646103750},{"date":"2023-04-21","current":21.667519,"twenty":-122.510515,"median":-38.394893,"eighty":-22.506945,"marketCap":646103750},{"date":"2023-04-28","current":21.667519,"twenty":-122.510515,"median":-37.974849,"eighty":-22.428707,"marketCap":646103750},{"date":"2023-05-05","current":21.667519,"twenty":-122.510515,"median":-37.944723,"eighty":-22.326728,"marketCap":646103750},{"date":"2023-05-12","current":21.66752,"twenty":-122.510515,"median":-37.846395,"eighty":-22.065632,"marketCap":646103775},{"date":"2023-05-19","current":22.967571,"twenty":-122.510515,"median":-37.565276,"eighty":-22.065632,"marketCap":684870002},{"date":"2023-05-25","current":22.967571,"twenty":-122.510515,"median":-36.939172,"eighty":-22.065632,"marketCap":684870002},{"date":"2023-06-02","current":22.967571,"twenty":-122.510515,"median":-36.824096,"eighty":-22.065632,"marketCap":684870002},{"date":"2023-06-09","current":22.967571,"twenty":-122.510515,"median":-36.824096,"eighty":-21.980133,"marketCap":684870002},{"date":"2023-06-16","current":20.800819,"twenty":-122.510515,"median":-36.824096,"eighty":-21.844976,"marketCap":620259624},{"date":"2023-06-23","current":20.800819,"twenty":-122.510515,"median":-36.824096,"eighty":-21.628492,"marketCap":620259624},{"date":"2023-06-30","current":19.500768,"twenty":-122.510515,"median":-36.824096,"eighty":-21.62432,"marketCap":581493398},{"date":"2023-07-07","current":18.634067,"twenty":-122.510515,"median":-36.749398,"eighty":-21.62432,"marketCap":555649247},{"date":"2023-07-14","current":18.200717,"twenty":-122.510515,"median":-36.749398,"eighty":-21.403663,"marketCap":542727171},{"date":"2023-07-21","current":18.200717,"twenty":-122.510515,"median":-36.638432,"eighty":-21.183007,"marketCap":542727171},{"date":"2023-07-28","current":15.600614,"twenty":-122.510515,"median":-36.200899,"eighty":-20.962351,"marketCap":465194718},{"date":"2023-08-04","current":13.867213,"twenty":-122.510515,"median":-36.177572,"eighty":-20.962351,"marketCap":413506416},{"date":"2023-08-11","current":16.033965,"twenty":-122.510515,"median":-36.047487,"eighty":-20.962351,"marketCap":478116794},{"date":"2023-08-18","current":17.334016,"twenty":-122.510515,"median":-36.047487,"eighty":-20.741694,"marketCap":516883020},{"date":"2023-08-25","current":17.334016,"twenty":-122.510515,"median":-36.047487,"eighty":-20.547855,"marketCap":516883020},{"date":"2023-09-01","current":11.544009,"twenty":-122.510515,"median":-35.652401,"eighty":-20.490151,"marketCap":516883020},{"date":"2023-09-08","current":11.544009,"twenty":-122.510515,"median":-35.103902,"eighty":-20.490151,"marketCap":516883020},{"date":"2023-09-15","current":11.255409,"twenty":-122.510515,"median":-34.564559,"eighty":-20.185837,"marketCap":503960945},{"date":"2023-09-22","current":10.101008,"twenty":-122.510515,"median":-34.334128,"eighty":-20.110703,"marketCap":452272643},{"date":"2023-09-29","current":9.235208,"twenty":-122.510515,"median":-34.242189,"eighty":-19.859069,"marketCap":413506416},{"date":"2023-10-06","current":9.235208,"twenty":-122.510515,"median":-34.150251,"eighty":-19.524175,"marketCap":413506416},{"date":"2023-10-13","current":8.658007,"twenty":-122.510515,"median":-34.006905,"eighty":-19.524175,"marketCap":387662265},{"date":"2023-10-20","current":8.658007,"twenty":-122.510515,"median":-33.770804,"eighty":-19.339185,"marketCap":387662265},{"date":"2023-10-27","current":8.369407,"twenty":-122.510515,"median":-33.642837,"eighty":-19.271316,"marketCap":374740189},{"date":"2023-11-03","current":8.369407,"twenty":-122.510515,"median":-33.642837,"eighty":-19.245259,"marketCap":374740189},{"date":"2023-11-10","current":8.369407,"twenty":-122.510515,"median":-32.825806,"eighty":-19.245259,"marketCap":374740189},{"date":"2023-11-17","current":8.080807,"twenty":-122.510515,"median":-31.114673,"eighty":-18.974811,"marketCap":361818114},{"date":"2023-11-24","current":8.946607,"twenty":-122.510515,"median":-31.108103,"eighty":-18.915851,"marketCap":400584340},{"date":"2023-12-01","current":8.946607,"twenty":-122.510515,"median":-31.108103,"eighty":-18.755787,"marketCap":400584340},{"date":"2023-12-08","current":8.369407,"twenty":-122.510515,"median":-31.108103,"eighty":-18.592914,"marketCap":374740189},{"date":"2023-12-15","current":8.369407,"twenty":-122.510515,"median":-30.843421,"eighty":-18.179917,"marketCap":374740189},{"date":"2023-12-22","current":8.369407,"twenty":-122.510515,"median":-30.503042,"eighty":-18.054941,"marketCap":374740189},{"date":"2023-12-29","current":8.658007,"twenty":-122.510515,"median":-30.355779,"eighty":-17.942966,"marketCap":387662265},{"date":"2024-01-05","current":8.080807,"twenty":-122.510515,"median":-30.120424,"eighty":-17.873162,"marketCap":361818114},{"date":"2024-01-12","current":8.369407,"twenty":-122.510515,"median":-29.596884,"eighty":-17.326685,"marketCap":374740189},{"date":"2024-01-19","current":7.792206,"twenty":-122.510515,"median":-29.061708,"eighty":-17.013924,"marketCap":348896038},{"date":"2024-01-26","current":7.792206,"twenty":-122.510515,"median":-28.583644,"eighty":-16.456091,"marketCap":348896038},{"date":"2024-02-02","current":7.792206,"twenty":-122.510515,"median":-26.962165,"eighty":-15.898257,"marketCap":348896038},{"date":"2024-02-09","current":7.792206,"twenty":-122.510515,"median":-26.561306,"eighty":-15.898257,"marketCap":348896038},{"date":"2024-02-16","current":7.792206,"twenty":-122.510515,"median":-26.478759,"eighty":-15.61934,"marketCap":348896038},{"date":"2024-02-23","current":7.792206,"twenty":-122.510515,"median":-26.181859,"eighty":-15.61934,"marketCap":348896038},{"date":"2024-03-01","current":7.792206,"twenty":-122.510515,"median":-25.802412,"eighty":-15.61934,"marketCap":348896038},{"date":"2024-03-08","current":8.658007,"twenty":-122.510515,"median":-25.422965,"eighty":-15.61934,"marketCap":387662265},{"date":"2024-03-15","current":7.792206,"twenty":-122.510515,"median":-25.422965,"eighty":-15.445943,"marketCap":348896038},{"date":"2024-03-22","current":7.215006,"twenty":-122.510515,"median":-25.247815,"eighty":-15.00463,"marketCap":323051887},{"date":"2024-03-28","current":9.643628,"twenty":-122.510515,"median":-24.988841,"eighty":-14.78259,"marketCap":323051887},{"date":"2024-04-05","current":9.643628,"twenty":-122.510515,"median":-24.713508,"eighty":7.099566,"marketCap":323051887},{"date":"2024-04-12","current":9.643628,"twenty":-122.510515,"median":-24.692543,"eighty":7.619046,"marketCap":323051887},{"date":"2024-04-19","current":9.643628,"twenty":-122.510515,"median":-24.66407,"eighty":7.792206,"marketCap":323051887},{"date":"2024-04-26","current":9.257883,"twenty":-122.510515,"median":-24.633689,"eighty":7.792206,"marketCap":310129812},{"date":"2024-05-03","current":10.029373,"twenty":-122.510515,"median":-24.284623,"eighty":7.792206,"marketCap":335973963},{"date":"2024-05-10","current":10.029373,"twenty":-122.510515,"median":-24.272195,"eighty":7.792206,"marketCap":335973963},{"date":"2024-05-17","current":8.872138,"twenty":-122.510515,"median":-24.272195,"eighty":7.792206,"marketCap":297207736},{"date":"2024-05-24","current":11.186608,"twenty":-122.510515,"median":-24.272195,"eighty":7.792206,"marketCap":374740189},{"date":"2024-05-31","current":9.257883,"twenty":-122.510515,"median":-24.272195,"eighty":7.792206,"marketCap":310129812},{"date":"2024-06-07","current":9.257883,"twenty":-122.510515,"median":-24.272195,"eighty":8.080807,"marketCap":310129812},{"date":"2024-06-14","current":8.872138,"twenty":-122.510515,"median":-24.247599,"eighty":8.080807,"marketCap":297207736},{"date":"2024-06-21","current":9.257883,"twenty":-122.510515,"median":-24.223004,"eighty":8.369407,"marketCap":310129812},{"date":"2024-06-28","current":8.872138,"twenty":-122.510515,"median":-24.051539,"eighty":8.369407,"marketCap":297207736},{"date":"2024-07-05","current":8.872138,"twenty":-122.510515,"median":-24.051539,"eighty":8.369407,"marketCap":297207736},{"date":"2024-07-12","current":8.872138,"twenty":-122.510515,"median":-23.802656,"eighty":8.369407,"marketCap":297207736},{"date":"2024-07-19","current":9.257883,"twenty":-122.510515,"median":-23.77443,"eighty":8.369407,"marketCap":310129812},{"date":"2024-07-26","current":8.872138,"twenty":-122.510515,"median":-23.511239,"eighty":8.369407,"marketCap":297207736},{"date":"2024-08-02","current":8.872138,"twenty":-122.510515,"median":-23.49675,"eighty":8.369407,"marketCap":297207736},{"date":"2024-08-09","current":8.872138,"twenty":-122.510515,"median":-23.325856,"eighty":8.658007,"marketCap":297207736},{"date":"2024-08-16","current":8.486392,"twenty":-122.510515,"median":-23.168914,"eighty":8.658007,"marketCap":284285661},{"date":"2024-08-23","current":8.486392,"twenty":-122.510515,"median":-22.948257,"eighty":8.658007,"marketCap":284285661},{"date":"2024-08-30","current":7.551585,"twenty":-122.510515,"median":-22.877282,"eighty":8.658007,"marketCap":297207736},{"date":"2024-09-06","current":6.894926,"twenty":-122.510515,"median":-22.877282,"eighty":8.658007,"marketCap":271363585},{"date":"2024-09-13","current":7.551585,"twenty":-122.510515,"median":-22.877282,"eighty":8.658007,"marketCap":297207736},{"date":"2024-09-20","current":7.223255,"twenty":-122.510515,"median":-22.877282,"eighty":8.658007,"marketCap":284285661},{"date":"2024-09-27","current":7.879915,"twenty":-122.510515,"median":-22.766834,"eighty":8.658007,"marketCap":310129812},{"date":"2024-10-04","current":9.521564,"twenty":-122.510515,"median":-22.766834,"eighty":8.658007,"marketCap":374740189},{"date":"2024-10-10","current":8.864904,"twenty":-122.510515,"median":-22.747217,"eighty":8.658007,"marketCap":348896038},{"date":"2024-10-18","current":9.521564,"twenty":-122.510515,"median":-22.506945,"eighty":8.658007,"marketCap":374740189},{"date":"2024-10-25","current":8.864904,"twenty":-122.510515,"median":-22.428707,"eighty":8.864904,"marketCap":348896038},{"date":"2024-11-01","current":8.208245,"twenty":-122.510515,"median":-22.387387,"eighty":8.864904,"marketCap":323051887},{"date":"2024-11-08","current":7.223255,"twenty":-122.510515,"median":-22.065632,"eighty":8.864904,"marketCap":284285661},{"date":"2024-11-15","current":7.879915,"twenty":-122.510515,"median":-22.065632,"eighty":8.864904,"marketCap":310129812},{"date":"2024-11-22","current":7.223255,"twenty":-122.510515,"median":-22.065632,"eighty":8.864904,"marketCap":284285661},{"date":"2024-11-29","current":7.223255,"twenty":-122.510515,"median":-22.007939,"eighty":8.864904,"marketCap":284285661},{"date":"2024-12-06","current":8.536575,"twenty":-122.510515,"median":-21.980133,"eighty":8.864904,"marketCap":335973963},{"date":"2024-12-13","current":9.390232,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":369571359},{"date":"2024-12-20","current":9.390232,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":369571359},{"date":"2024-12-27","current":8.142579,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":320467472},{"date":"2025-01-03","current":6.82926,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":268779170},{"date":"2025-01-10","current":6.566596,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":258441510},{"date":"2025-01-17","current":6.303932,"twenty":-122.510515,"median":-21.980133,"eighty":8.872138,"marketCap":248103849},{"date":"2025-01-24","current":5.909936,"twenty":-122.510515,"median":-21.844976,"eighty":8.872138,"marketCap":232597359},{"date":"2025-01-28","current":5.909936,"twenty":-122.510515,"median":-21.628492,"eighty":8.872138,"marketCap":232597359},{"date":"2025-02-07","current":5.909936,"twenty":-122.510515,"median":-21.476593,"eighty":8.872138,"marketCap":232597359},{"date":"2025-02-14","current":6.1726,"twenty":-122.510515,"median":-21.476593,"eighty":8.872138,"marketCap":242935019},{"date":"2025-02-21","current":6.041268,"twenty":-122.510515,"median":-21.440128,"eighty":8.872138,"marketCap":237766189},{"date":"2025-02-28","current":5.778604,"twenty":-122.510515,"median":-21.033637,"eighty":8.872138,"marketCap":227428528},{"date":"2025-03-07","current":5.712938,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":224844113},{"date":"2025-03-14","current":5.51594,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":217090868},{"date":"2025-03-21","current":5.450274,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":214506453},{"date":"2025-03-28","current":4.209659,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":206753208},{"date":"2025-04-03","current":4.209659,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":206753208},{"date":"2025-04-11","current":4.209659,"twenty":-122.510515,"median":-20.490151,"eighty":8.872138,"marketCap":206753208},{"date":"2025-04-17","current":4.630625,"twenty":-122.510515,"median":-20.185837,"eighty":8.872138,"marketCap":227428528},{"date":"2025-04-25","current":4.630625,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":227428528},{"date":"2025-05-02","current":4.630625,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":227428528},{"date":"2025-05-09","current":4.578004,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":224844113},{"date":"2025-05-16","current":4.578004,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":224844113},{"date":"2025-05-23","current":4.578004,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":224844113},{"date":"2025-05-30","current":4.578004,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":224844113},{"date":"2025-06-06","current":4.578004,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":224844113},{"date":"2025-06-13","current":4.26228,"twenty":-122.510515,"median":-20.110703,"eighty":8.872138,"marketCap":209337623},{"date":"2025-06-20","current":4.209659,"twenty":-122.510515,"median":-19.92098,"eighty":8.872138,"marketCap":206753208},{"date":"2025-06-27","current":4.209659,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":206753208},{"date":"2025-07-04","current":4.209659,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":206753208},{"date":"2025-07-11","current":4.209659,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":206753208},{"date":"2025-07-18","current":4.157039,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":204168792},{"date":"2025-07-25","current":4.209659,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":206753208},{"date":"2025-08-01","current":4.26228,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":209337623},{"date":"2025-08-08","current":4.525384,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":222259698},{"date":"2025-08-15","current":4.683246,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":230012943},{"date":"2025-08-22","current":5.104212,"twenty":-122.510515,"median":-19.731256,"eighty":8.872138,"marketCap":250688264},{"date":"2025-08-29","current":6.295774,"twenty":-122.510515,"median":-19.288688,"eighty":8.872138,"marketCap":253272679},{"date":"2025-09-05","current":6.873957,"twenty":-122.510515,"median":-18.592914,"eighty":8.872138,"marketCap":276532415},{"date":"2025-09-12","current":6.809714,"twenty":-122.510515,"median":-18.213467,"eighty":8.872138,"marketCap":273948000},{"date":"2025-09-19","current":7.002442,"twenty":-122.510515,"median":-17.942966,"eighty":8.872138,"marketCap":281701245},{"date":"2025-09-26","current":7.19517,"twenty":-122.510515,"median":-17.494392,"eighty":8.872138,"marketCap":289454491},{"date":"2025-10-03","current":12.784275,"twenty":-122.510515,"median":2.150752,"eighty":8.872138,"marketCap":514298604},{"date":"2025-10-10","current":14.775795,"twenty":-122.510515,"median":4.209659,"eighty":8.872138,"marketCap":594415473},{"date":"2025-10-14","current":16.189132,"twenty":-122.510515,"median":4.209659,"eighty":8.872138,"marketCap":651272605}],"updateTime":1760506269400},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00265\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}]}}