CRTG

0.011

+0.00110.00%

Volume:3.45M

Turnover:37.84K

Market Cap:117.09M

PE:-0.35

High:0.011

Open:0.010

Low:0.010

Close:0.010

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00269/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00269","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00269\",,,,,undefined,":{"symbol":"00269","market":"HK","secType":"STK","nameCN":"CRTG","latestPrice":0.011,"timestamp":1754551191008,"preClose":0.01,"halted":0,"volume":3450000,"delay":0,"floatShares":10644093185,"shares":10644093185,"eps":-0.031717,"marketStatus":"Trading","change":0.001,"latestTime":"08-07 15:21:17","open":0.01,"high":0.011,"low":0.01,"amount":37840,"amplitude":0.1,"askPrice":0.011,"askSize":38790000,"bidPrice":0.01,"bidSize":129040000,"shortable":0,"etf":0,"ttmEps":-0.031717,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1754554200000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.01,"openAndCloseTimeList":[[1754530200000,1754539200000],[1754542800000,1754553600000]],"volumeRatio":0.927421,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00269\",,,,,undefined,":{"symbol":"00269","floatShares":10644093185,"roa":"0.83%","roe":"17.97%","lyrEps":-0.031717,"volumeRatio":0.927421,"shares":10644093185,"dividePrice":0,"high":0.011,"amplitude":0.1,"preClose":0.01,"low":0.01,"week52Low":0.01,"pbRate":"-0.01","psRate":"0.20","week52High":0.027,"institutionHeld":0,"latestPrice":0.011,"committee":0.537747,"eps":-0.031717,"divideRate":0,"volume":3450000,"delay":0,"ttmEps":-0.031717,"open":0.01,"prevYearClose":0.01,"prevWeekClose":0.011,"prevMonthClose":0.011,"prevQuarterClose":0.011,"fiveDayClose":0.011,"twentyDayClose":0.011,"sixtyDayClose":0.012},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00269\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":3,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00269\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00269","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Pre-Market","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2024-12-24","symbol":"00269","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1734969600000,"reportTimeType":"pre","actualEps":null},{"date":"2022-12-12","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1670808600000,"name":null,"time":"","dateTimestamp":1670774400000,"actualEps":null},{"date":"2022-07-29","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1659058200000,"name":null,"time":"","dateTimestamp":1659024000000,"actualEps":null},{"date":"2022-06-29","symbol":"00269","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1656466200000,"name":null,"time":"","dateTimestamp":1656432000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00269\",market:\"HK\",,,undefined,":[{"executeDate":"2015-11-06","recordDate":"2015-11-09","paymentDate":"2015-11-19","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00269\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00269\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00269","date":"2025-08-06","current":-0.315288,"percent":0.021087,"low":-0.346817,"twenty":-0.08705,"median":-0.024062,"eighty":-0.023591,"high":0.318711,"avg":-0.041807,"sd":0.103979,"marketCap":106440931},"quantilePoints":[{"date":"2020-08-07","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.070752,"marketCap":74423959},{"date":"2020-08-14","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-08-21","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-08-28","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-04","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-11","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-18","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-25","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-09-30","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-09","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-16","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-23","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-10-30","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-06","current":-0.023591,"twenty":-0.077827,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-13","current":-0.023591,"twenty":-0.073582,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-20","current":-0.023591,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-11-27","current":-0.023591,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-04","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-11","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-18","current":-0.02114,"twenty":-0.070752,"median":-0.070752,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-24","current":-0.02114,"twenty":-0.070752,"median":-0.048351,"eighty":-0.023591,"marketCap":74423959},{"date":"2020-12-31","current":-0.02114,"twenty":-0.070752,"median":-0.023591,"eighty":-0.023591,"marketCap":74423959},{"date":"2021-01-08","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-15","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-22","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-01-29","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-02-05","current":-0.02114,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":74423959},{"date":"2021-02-11","current":-0.023254,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":81866355},{"date":"2021-02-19","current":-0.03171,"twenty":-0.02114,"median":-0.02114,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-02-26","current":-0.044393,"twenty":-0.023254,"median":-0.02114,"eighty":-0.02114,"marketCap":156290315},{"date":"2021-03-05","current":-0.048621,"twenty":-0.03171,"median":-0.02114,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-03-12","current":-0.048621,"twenty":-0.038897,"median":-0.02114,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-03-19","current":-0.059191,"twenty":-0.042279,"median":-0.02114,"eighty":-0.02114,"marketCap":208387087},{"date":"2021-03-26","current":-0.057077,"twenty":-0.046084,"median":-0.02114,"eighty":-0.02114,"marketCap":200944691},{"date":"2021-04-01","current":-0.048621,"twenty":-0.048621,"median":-0.023254,"eighty":-0.02114,"marketCap":171175107},{"date":"2021-04-09","current":-0.044393,"twenty":-0.048621,"median":-0.025368,"eighty":-0.02114,"marketCap":156290315},{"date":"2021-04-16","current":-0.042279,"twenty":-0.047353,"median":-0.03171,"eighty":-0.02114,"marketCap":148847919},{"date":"2021-04-23","current":-0.03171,"twenty":-0.046507,"median":-0.03171,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-04-30","current":-0.029596,"twenty":-0.046507,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-07","current":-0.029596,"twenty":-0.045239,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-14","current":-0.03171,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":111635939},{"date":"2021-05-21","current":-0.029596,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":104193543},{"date":"2021-05-28","current":-0.038051,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":133963127},{"date":"2021-06-04","current":-0.040165,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":141405523},{"date":"2021-06-11","current":-0.042279,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":148847919},{"date":"2021-06-18","current":-0.045618,"twenty":-0.044393,"median":-0.03171,"eighty":-0.02114,"marketCap":160603127},{"date":"2021-06-25","current":-0.050687,"twenty":-0.045373,"median":-0.03171,"eighty":-0.02114,"marketCap":178447919},{"date":"2021-07-02","current":-0.127227,"twenty":-0.045618,"median":-0.033824,"eighty":-0.02114,"marketCap":169525523},{"date":"2021-07-09","current":-0.113835,"twenty":-0.048153,"median":-0.033824,"eighty":-0.02114,"marketCap":151680731},{"date":"2021-07-16","current":-0.113835,"twenty":-0.048621,"median":-0.038051,"eighty":-0.02114,"marketCap":151680731},{"date":"2021-07-23","current":-0.107139,"twenty":-0.052849,"median":-0.040165,"eighty":-0.02114,"marketCap":142758335},{"date":"2021-07-30","current":-0.100443,"twenty":-0.054963,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-06","current":-0.100443,"twenty":-0.059191,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-13","current":-0.100443,"twenty":-0.093746,"median":-0.040165,"eighty":-0.02114,"marketCap":133835939},{"date":"2021-08-20","current":-0.093746,"twenty":-0.100443,"median":-0.040165,"eighty":-0.023254,"marketCap":124913543},{"date":"2021-08-27","current":-0.093746,"twenty":-0.100443,"median":-0.041222,"eighty":-0.023254,"marketCap":124913543},{"date":"2021-09-03","current":-0.100443,"twenty":-0.100443,"median":-0.042279,"eighty":-0.025368,"marketCap":133835939},{"date":"2021-09-10","current":-0.093746,"twenty":-0.100443,"median":-0.043336,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-17","current":-0.093746,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-24","current":-0.093746,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":124913543},{"date":"2021-09-30","current":-0.08705,"twenty":-0.100443,"median":-0.044393,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-08","current":-0.08705,"twenty":-0.100443,"median":-0.045006,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-15","current":-0.080354,"twenty":-0.100443,"median":-0.045618,"eighty":-0.029596,"marketCap":107068751},{"date":"2021-10-22","current":-0.08705,"twenty":-0.100443,"median":-0.046507,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-10-29","current":-0.08705,"twenty":-0.100443,"median":-0.04733,"eighty":-0.029596,"marketCap":115991147},{"date":"2021-11-05","current":-0.08705,"twenty":-0.100443,"median":-0.048621,"eighty":-0.030442,"marketCap":115991147},{"date":"2021-11-12","current":-0.08705,"twenty":-0.100443,"median":-0.049654,"eighty":-0.03171,"marketCap":115991147},{"date":"2021-11-19","current":-0.100443,"twenty":-0.100443,"median":-0.050735,"eighty":-0.03171,"marketCap":133835939},{"date":"2021-11-26","current":-0.093746,"twenty":-0.100443,"median":-0.053906,"eighty":-0.03171,"marketCap":124913543},{"date":"2021-12-03","current":-0.152166,"twenty":-0.100443,"median":-0.054963,"eighty":-0.03171,"marketCap":142758335},{"date":"2021-12-10","current":-0.142655,"twenty":-0.100443,"median":-0.057077,"eighty":-0.03171,"marketCap":133835939},{"date":"2021-12-17","current":-0.180697,"twenty":-0.100443,"median":-0.059191,"eighty":-0.03171,"marketCap":169525523},{"date":"2021-12-24","current":-0.228249,"twenty":-0.100443,"median":-0.070829,"eighty":-0.03171,"marketCap":214137503},{"date":"2021-12-31","current":-0.306329,"twenty":-0.100443,"median":-0.080354,"eighty":-0.03171,"marketCap":287390515},{"date":"2022-01-07","current":-0.306329,"twenty":-0.317674,"median":-0.306329,"eighty":-0.294983,"marketCap":287390515},{"date":"2022-01-14","current":-0.294983,"twenty":-0.310867,"median":-0.300656,"eighty":-0.294983,"marketCap":276746422},{"date":"2022-01-21","current":-0.283638,"twenty":-0.306329,"median":-0.294983,"eighty":-0.290445,"marketCap":266102329},{"date":"2022-01-28","current":-0.272292,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":255458236},{"date":"2022-02-04","current":-0.294983,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":276746422},{"date":"2022-02-11","current":-0.283638,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":266102329},{"date":"2022-02-18","current":-0.272292,"twenty":-0.306329,"median":-0.294983,"eighty":-0.283638,"marketCap":255458236},{"date":"2022-02-25","current":-0.260947,"twenty":-0.306329,"median":-0.283638,"eighty":-0.272292,"marketCap":244814143},{"date":"2022-03-04","current":-0.260947,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":244814143},{"date":"2022-03-11","current":-0.249601,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":234170050},{"date":"2022-03-18","current":-0.22691,"twenty":-0.294983,"median":-0.283638,"eighty":-0.260947,"marketCap":212881863},{"date":"2022-03-25","current":-0.238256,"twenty":-0.294983,"median":-0.272292,"eighty":-0.249601,"marketCap":223525956},{"date":"2022-04-01","current":-0.260947,"twenty":-0.294983,"median":-0.272292,"eighty":-0.238256,"marketCap":244814143},{"date":"2022-04-08","current":-0.260947,"twenty":-0.294983,"median":-0.272292,"eighty":-0.247332,"marketCap":244814143},{"date":"2022-04-14","current":-0.238256,"twenty":-0.294983,"median":-0.26662,"eighty":-0.238256,"marketCap":223525956},{"date":"2022-04-22","current":-0.204219,"twenty":-0.294983,"median":-0.260947,"eighty":-0.238256,"marketCap":191593677},{"date":"2022-04-29","current":-0.192874,"twenty":-0.294983,"median":-0.260947,"eighty":-0.238256,"marketCap":180949584},{"date":"2022-05-06","current":-0.181528,"twenty":-0.294983,"median":-0.260947,"eighty":-0.229179,"marketCap":170305490},{"date":"2022-05-13","current":-0.158837,"twenty":-0.294983,"median":-0.260947,"eighty":-0.215565,"marketCap":149017304},{"date":"2022-05-20","current":-0.147492,"twenty":-0.294983,"median":-0.260947,"eighty":-0.215565,"marketCap":138373211},{"date":"2022-05-27","current":-0.124801,"twenty":-0.283638,"median":-0.260947,"eighty":-0.192874,"marketCap":117085025},{"date":"2022-06-02","current":-0.124801,"twenty":-0.283638,"median":-0.260947,"eighty":-0.190605,"marketCap":117085025},{"date":"2022-06-10","current":-0.192874,"twenty":-0.283638,"median":-0.249601,"eighty":-0.181528,"marketCap":180949584},{"date":"2022-06-17","current":-0.147492,"twenty":-0.283638,"median":-0.249601,"eighty":-0.179259,"marketCap":138373211},{"date":"2022-06-24","current":-0.170183,"twenty":-0.283638,"median":-0.238256,"eighty":-0.170183,"marketCap":159661397},{"date":"2022-06-30","current":-0.036636,"twenty":-0.283638,"median":-0.238256,"eighty":-0.165645,"marketCap":159661397},{"date":"2022-07-08","current":-0.034194,"twenty":-0.283638,"median":-0.238256,"eighty":-0.158837,"marketCap":149017304},{"date":"2022-07-15","current":-0.034194,"twenty":-0.283638,"median":-0.238256,"eighty":-0.158837,"marketCap":149017304},{"date":"2022-07-22","current":-0.034194,"twenty":-0.283638,"median":-0.22691,"eighty":-0.147492,"marketCap":149017304},{"date":"2022-07-29","current":-0.029309,"twenty":-0.27683,"median":-0.221238,"eighty":-0.124801,"marketCap":127729118},{"date":"2022-08-05","current":-0.024424,"twenty":-0.272292,"median":-0.215565,"eighty":-0.124801,"marketCap":106440931},{"date":"2022-08-12","current":-0.024424,"twenty":-0.272292,"median":-0.215565,"eighty":-0.039079,"marketCap":106440931},{"date":"2022-08-19","current":-0.024424,"twenty":-0.272292,"median":-0.204219,"eighty":-0.036636,"marketCap":106440931},{"date":"2022-08-26","current":-0.024424,"twenty":-0.272292,"median":-0.192874,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-02","current":-0.024424,"twenty":-0.272292,"median":-0.192874,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-09","current":-0.024424,"twenty":-0.272292,"median":-0.187201,"eighty":-0.034194,"marketCap":106440931},{"date":"2022-09-16","current":-0.024424,"twenty":-0.272292,"median":-0.181528,"eighty":-0.031751,"marketCap":106440931},{"date":"2022-09-23","current":-0.024424,"twenty":-0.267754,"median":-0.181528,"eighty":-0.026378,"marketCap":106440931},{"date":"2022-09-30","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-07","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-14","current":-0.024424,"twenty":-0.260947,"median":-0.170183,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-21","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-10-28","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-04","current":-0.024424,"twenty":-0.260947,"median":-0.158837,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-11","current":-0.024424,"twenty":-0.260947,"median":-0.147492,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-18","current":-0.024424,"twenty":-0.260947,"median":-0.147492,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-11-25","current":-0.024424,"twenty":-0.260947,"median":-0.136146,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-02","current":-0.024424,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-09","current":-0.024424,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-16","current":-0.024062,"twenty":-0.260947,"median":-0.124801,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-23","current":-0.024062,"twenty":-0.260947,"median":-0.039079,"eighty":-0.024424,"marketCap":106440931},{"date":"2022-12-30","current":-0.024062,"twenty":-0.260947,"median":-0.036636,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-01-06","current":-0.024062,"twenty":-0.260947,"median":-0.036636,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-01-13","current":-0.031281,"twenty":-0.260947,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-01-20","current":-0.031281,"twenty":-0.254139,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-01-27","current":-0.031281,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":138373211},{"date":"2023-02-03","current":-0.024062,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-10","current":-0.024062,"twenty":-0.249601,"median":-0.034194,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-17","current":-0.024062,"twenty":-0.249601,"median":-0.033687,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-02-24","current":-0.024062,"twenty":-0.249601,"median":-0.031751,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-03","current":-0.024062,"twenty":-0.238256,"median":-0.031281,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-10","current":-0.024062,"twenty":-0.024062,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-03-17","current":-0.024062,"twenty":-0.283638,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-24","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-03-31","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-06","current":-0.024062,"twenty":-0.277594,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-14","current":-0.024062,"twenty":-0.272292,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-21","current":-0.024062,"twenty":-0.270654,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-04-28","current":-0.024062,"twenty":-0.270654,"median":-0.100443,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-05","current":-0.024062,"twenty":-0.269289,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-12","current":-0.024062,"twenty":-0.269289,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-19","current":-0.024062,"twenty":-0.263903,"median":-0.093746,"eighty":-0.024424,"marketCap":106440931},{"date":"2023-05-25","current":-0.024062,"twenty":-0.26379,"median":-0.089514,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-02","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-09","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-16","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-23","current":-0.024062,"twenty":-0.260947,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-06-30","current":-0.024062,"twenty":-0.258518,"median":-0.08705,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-07","current":-0.024062,"twenty":-0.254589,"median":-0.085976,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-14","current":-0.024062,"twenty":-0.249835,"median":-0.082628,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-21","current":-0.024062,"twenty":-0.249601,"median":-0.080354,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-07-28","current":-0.024062,"twenty":-0.247746,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-04","current":-0.024062,"twenty":-0.244645,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-11","current":-0.024062,"twenty":-0.242895,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-18","current":-0.024062,"twenty":-0.242574,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-08-25","current":-0.024062,"twenty":-0.24236,"median":-0.077827,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-01","current":-0.024062,"twenty":-0.238256,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-08","current":-0.024062,"twenty":-0.238256,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-15","current":-0.024062,"twenty":-0.236975,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-22","current":-0.024062,"twenty":-0.236975,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-09-29","current":-0.024062,"twenty":-0.235955,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-06","current":-0.024062,"twenty":-0.233482,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-13","current":-0.024062,"twenty":-0.231589,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-20","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-10-27","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-03","current":-0.024062,"twenty":-0.229015,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-10","current":-0.024062,"twenty":-0.227178,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-17","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-11-24","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-01","current":-0.024062,"twenty":-0.226203,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-08","current":-0.024062,"twenty":-0.222075,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-15","current":-0.024062,"twenty":-0.222075,"median":-0.070752,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-22","current":-0.024062,"twenty":-0.222075,"median":-0.061305,"eighty":-0.024062,"marketCap":106440931},{"date":"2023-12-29","current":-0.024062,"twenty":-0.222075,"median":-0.059191,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-05","current":-0.024062,"twenty":-0.220817,"median":-0.054963,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-12","current":-0.024062,"twenty":-0.219331,"median":-0.050735,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-19","current":-0.024062,"twenty":-0.215565,"median":-0.048621,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-01-26","current":-0.024062,"twenty":-0.215431,"median":-0.046507,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-02","current":-0.024062,"twenty":-0.215431,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-09","current":-0.024062,"twenty":-0.215135,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-16","current":-0.024062,"twenty":-0.215135,"median":-0.044393,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-02-23","current":-0.024062,"twenty":-0.212256,"median":-0.042279,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-01","current":-0.024062,"twenty":-0.210046,"median":-0.040165,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-08","current":-0.024062,"twenty":-0.209676,"median":-0.040165,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-15","current":-0.024062,"twenty":-0.208196,"median":-0.039079,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-22","current":-0.024062,"twenty":-0.205181,"median":-0.036636,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-03-28","current":-0.024062,"twenty":-0.20466,"median":-0.035937,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-05","current":-0.024062,"twenty":-0.200333,"median":-0.034194,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-12","current":-0.024062,"twenty":-0.198106,"median":-0.034194,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-19","current":-0.024062,"twenty":-0.192874,"median":-0.033824,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-04-26","current":-0.024062,"twenty":-0.192505,"median":-0.031751,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-03","current":-0.024062,"twenty":-0.188502,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-10","current":-0.024062,"twenty":-0.183787,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-17","current":-0.024062,"twenty":-0.183117,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-24","current":-0.024062,"twenty":-0.181528,"median":-0.03171,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-05-31","current":-0.024062,"twenty":-0.17688,"median":-0.031281,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-07","current":-0.024062,"twenty":-0.175541,"median":-0.031281,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-14","current":-0.024062,"twenty":-0.170183,"median":-0.029596,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-21","current":-0.024062,"twenty":-0.158837,"median":-0.029309,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-06-28","current":-0.024062,"twenty":-0.158837,"median":-0.028874,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-05","current":-0.024062,"twenty":-0.152166,"median":-0.026468,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-12","current":-0.024062,"twenty":-0.147492,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-19","current":-0.024062,"twenty":-0.142655,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-07-26","current":-0.024062,"twenty":-0.131961,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-02","current":-0.024062,"twenty":-0.124801,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-09","current":-0.024062,"twenty":-0.124801,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-16","current":-0.024062,"twenty":-0.123014,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-23","current":-0.024062,"twenty":-0.120531,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-08-30","current":-0.024062,"twenty":-0.113835,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-06","current":-0.024062,"twenty":-0.107139,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-13","current":-0.024062,"twenty":-0.107139,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-20","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-09-27","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-04","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-10","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-18","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-10-25","current":-0.024062,"twenty":-0.100443,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-01","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-08","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-15","current":-0.024062,"twenty":-0.093746,"median":-0.024424,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-22","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-11-29","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-06","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-13","current":-0.024062,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-20","current":0.061462,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2024-12-27","current":0.132796,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-03","current":0.132796,"twenty":-0.08705,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-10","current":0.132796,"twenty":-0.084902,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-17","current":0.132796,"twenty":-0.080354,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-24","current":0.132796,"twenty":-0.080354,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-01-28","current":0.132796,"twenty":-0.079849,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-07","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-14","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-21","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":106440931},{"date":"2025-02-28","current":0.318711,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":255458236},{"date":"2025-03-07","current":0.265592,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":212881863},{"date":"2025-03-14","current":0.199194,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":159661397},{"date":"2025-03-21","current":0.199194,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":159661397},{"date":"2025-03-28","current":0.212474,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":170305490},{"date":"2025-04-03","current":0.185915,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":149017304},{"date":"2025-04-11","current":0.159355,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":127729118},{"date":"2025-04-17","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":117085025},{"date":"2025-04-25","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.024062,"marketCap":117085025},{"date":"2025-05-02","current":0.132796,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023874,"marketCap":106440931},{"date":"2025-05-09","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-05-16","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-05-23","current":0.146076,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-05-30","current":0.159355,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023591,"marketCap":127729118},{"date":"2025-06-06","current":0.159355,"twenty":-0.077827,"median":-0.024062,"eighty":-0.023591,"marketCap":127729118},{"date":"2025-06-13","current":0.159355,"twenty":-0.070752,"median":-0.024062,"eighty":-0.023591,"marketCap":127729118},{"date":"2025-06-20","current":0.159355,"twenty":-0.070752,"median":-0.024062,"eighty":-0.023591,"marketCap":127729118},{"date":"2025-06-27","current":0.146076,"twenty":-0.065084,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-07-04","current":-0.346817,"twenty":-0.080354,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-07-11","current":-0.346817,"twenty":-0.080354,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-07-18","current":-0.346817,"twenty":-0.08705,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-07-25","current":-0.346817,"twenty":-0.08705,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-08-01","current":-0.346817,"twenty":-0.08705,"median":-0.024062,"eighty":-0.023591,"marketCap":117085025},{"date":"2025-08-06","current":-0.315288,"twenty":-0.08705,"median":-0.024062,"eighty":-0.023591,"marketCap":106440931}],"updateTime":1754537631257}}}