HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VTECH HOLDINGS

56.600

+1.0001.80%

Volume:668.58K

Turnover:37.57M

Market Cap:14.32B

PE:11.62

High:56.600

Open:55.600

Low:55.350

Close:55.600

Loading ...

Overview Company News Filings

VTech Holdings Limited Publishes 2025 Annual Report

Vtech Holdings FY Gross Profit USD 686.8 Million

THOMSON REUTERS

Stock Track | VTech Holdings Plummets 5.18% Following FY2025 Results: Profit Decline and Challenging Outlook

Stock Track | VTech Holdings Plummets 5.18% Following FY2025 Results: Profit Decline and Challenging Outlook

Press Release: VTech Announces FY2025 Annual Results

VTech Holdings Limited Announces Final Dividend of USD 0.44 Per Share for Year Ended 31 March 2025

VTech Holdings 2025 Results: Revenue Up 1.5%, Profit Down 5.9%, Dividend Decreased 6.2%

Vtech Holdings FY Revenue USD 2,177.2 Million

THOMSON REUTERS

Vtech Holdings - FY Profit Attributable US$156.8 Mln

THOMSON REUTERS

Vtech Holdings - Final Dividend of US44.0 Cents per Ordinary Share

THOMSON REUTERS

The one-year decline in earnings for Vtech Holdings HKG:303) isn't encouraging, but shareholders are still up 27% over that period

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00303/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00303","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00303\",,,,,undefined,":{"symbol":"00303","market":"HK","secType":"STK","nameCN":"VTECH HOLDINGS","latestPrice":56.6,"timestamp":1750752484027,"preClose":55.6,"halted":0,"volume":668581,"delay":0,"floatShares":253049133,"shares":253049133,"eps":4.8728226141974575,"marketStatus":"Not Yet Opened","change":1,"latestTime":"06-24 16:08:04","open":55.6,"high":56.6,"low":55.35,"amount":37571236,"amplitude":0.022482,"askPrice":56.6,"askSize":41700,"bidPrice":56.4,"bidSize":100,"shortable":3,"etf":0,"ttmEps":4.859132264167235,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750815000000},"marketStatusCode":0,"adr":0,"listingDate":720892800000,"exchange":"SEHK","adjPreClose":55.6,"dividendRate":0.089576,"openAndCloseTimeList":[[1750728600000,1750737600000],[1750741200000,1750752000000]],"volumeRatio":1.291434,"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00303\",,,,,undefined,":{"symbol":"00303","floatShares":253049133,"roa":"9.09%","roe":"24.32%","lyrEps":4.872823,"volumeRatio":1.291434,"shares":253049133,"dividePrice":5.07,"high":56.6,"amplitude":0.022482,"preClose":55.6,"low":55.35,"week52Low":43.7,"pbRate":"2.83","psRate":"0.84","week52High":60.8,"institutionHeld":0,"latestPrice":56.6,"committee":-0.995215,"eps":4.8728226141974575,"divideRate":0.089576,"volume":668581,"delay":0,"ttmEps":4.859132264167235,"open":55.6,"prevYearClose":52.8,"prevWeekClose":55.5,"prevMonthClose":52.2,"prevQuarterClose":57.1,"fiveDayClose":55.45,"twentyDayClose":52.4,"sixtyDayClose":57.7},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00303\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2542659915","title":"VTech Holdings Limited Publishes 2025 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2542659915","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542659915?lang=en_us&edition=fundamental","pubTime":"2025-06-12 17:03","pubTimestamp":1749719037,"startTime":"0","endTime":"0","summary":"VTech Holdings Limited has released its Annual Report for the year 2025, detailing the company's financial performance and business updates. The report highlights a revenue increase despite a challenging business environment, driven by sales growth in Europe and other regions, offsetting declines in North America and Asia Pacific. The integration of Gigaset Technologies GmbH contributed positively to the company's European sales. However, profit declined due to increased operating expenses. The company continues to diversify its global production to mitigate the impact of recent tariffs on US imports. The full report can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vtech Holdings Limited published ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nNDL1bZz1m:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B12V2V27.USD","BK1149","IE00BYTNYN87.SGD","SG9999003461.SGD","00303","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2542059938","title":"Vtech Holdings FY Gross Profit USD 686.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2542059938","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542059938?lang=en_us&edition=fundamental","pubTime":"2025-06-12 16:59","pubTimestamp":1749718744,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250612:nPLX90F997:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1149","IE00BYTNYN87.SGD","SG9999003461.SGD","IE00B12V2V27.USD","00303","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"1125755648","title":"Stock Track | VTech Holdings Plummets 5.18% Following FY2025 Results: Profit Decline and Challenging Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1125755648","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125755648?lang=en_us&edition=fundamental","pubTime":"2025-05-16 14:54","pubTimestamp":1747378445,"startTime":"0","endTime":"0","summary":"VTech Holdings  shares plummeted 5.18% in early trading on Thursday following the release of its fiscal year 2025 annual results. The Hong Kong-based electronic learning products and telecommunication devices manufacturer faced headwinds due to profit decline and a challenging business outlook.According to the company's announcement, VTech reported a 5.9% decrease in profit attributable to shareholders, dropping to US$156.8 million for the fiscal year ended March 31, 2025. This decline was prima","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00303"],"gpt_icon":0},{"id":"1172048142","title":"Stock Track | VTech Holdings Plummets 5.18% Following FY2025 Results: Profit Decline and Challenging Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=1172048142","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172048142?lang=en_us&edition=fundamental","pubTime":"2025-05-15 09:32","pubTimestamp":1747272763,"startTime":"0","endTime":"0","summary":"VTech Holdings  shares plummeted 5.18% in early trading on Thursday following the release of its fiscal year 2025 annual results. The Hong Kong-based electronic learning products and telecommunication devices manufacturer faced headwinds due to profit decline and a challenging business outlook.According to the company's announcement, VTech reported a 5.9% decrease in profit attributable to shareholders, dropping to US$156.8 million for the fiscal year ended March 31, 2025. This decline was prima","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | VTech Holdings Plummets 5.18% Following FY2025 Results: Profit Decline and Challenging Outlook","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00303"],"gpt_icon":0},{"id":"2535073587","title":"Press Release: VTech Announces FY2025 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2535073587","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535073587?lang=en_us&edition=fundamental","pubTime":"2025-05-14 22:12","pubTimestamp":1747231920,"startTime":"0","endTime":"0","summary":"Higher revenue on growth in Europe and Other Regions. -- Group revenue rose 1.5% to US$2,177.2 million as Gigaset sales. -- Gross profit margin of 31.5%, up from 29.6% in FY2024. -- Profit attributable to shareholders of the Company decreased 5.9% to. The Board of Directors has proposed a final dividend of US44.0 cents per ordinary share, providing a full-year dividend of US61.0 cents per ordinary share, a 6.2% decrease from the US65.0 cents declared in the previous financial year. This represents a dividend payout ratio of 98.5%.The Group's gross profit margin in the financial year 2025 rose to 31.5%, as compared with 29.6% in the financial year 20","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0390134368.USD","SG9999003461.SGD","LU1868836914.USD","LU0130103400.USD","00303","BK4555","IE00B19Z9Z06.USD","LU1939255532.USD","LU2275660780.HKD","IE00B12V2V27.USD","IE00BYTNYN87.SGD","LU2298064838.USD","BK4588","LU2637428348.USD","IE00BZ199S13.USD","LU0347712357.USD","BK4232","R","LU2413666426.HKD","03160","BK4208","LU0061475181.USD","LU1983260115.SGD","CMS","BK4580","LU2500361329.USD","LU1868837136.USD","LU1201861165.SGD","TEL","LU0648000940.SGD","BK4604","LU2360107325.USD","LU2413666699.HKD","LU0312595415.SGD","TM","LU2346227817.USD","BK4585","LU1861219969.SGD","LU0302445910.USD","IE00BZ9MQY76.HKD","LU1894683348.USD","LU1894683264.USD","LU1721428933.USD","IE00B19Z9P08.USD","LU1861214812.USD","IE0034235188.USD","BK4022","BK1149","LU1868837300.USD","BK4099"],"gpt_icon":0},{"id":"2535010481","title":"VTech Holdings Limited Announces Final Dividend of USD 0.44 Per Share for Year Ended 31 March 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535010481","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535010481?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:42","pubTimestamp":1747215720,"startTime":"0","endTime":"0","summary":"VTech Holdings Limited has announced a final dividend of USD 0.44 per share for the financial year ended 31 March 2025. This announcement was made on 14 May 2025, with payment scheduled for 30 July 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Vtech Holdings Limited published the original content used to generate this news brief on May 14, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL1K8DFG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BYQNZ168.SGD","IE00B12V2V27.USD","00303","IE00BYTNYN87.SGD","BK1149","SG9999003461.SGD"],"gpt_icon":0},{"id":"2535701105","title":"VTech Holdings 2025 Results: Revenue Up 1.5%, Profit Down 5.9%, Dividend Decreased 6.2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2535701105","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535701105?lang=en_us&edition=fundamental","pubTime":"2025-05-14 17:06","pubTimestamp":1747213562,"startTime":"0","endTime":"0","summary":"VTech Holdings Limited reported its annual results for the year ended 31 March 2025, highlighting a 1.5% increase in group revenue, which rose to US$2,177.2 million from US$2,145.7 million in the previous year. This growth was driven by higher sales in Europe and Other Regions, which offset declines in North America and Asia Pacific. The revenue boost in Europe was attributed to the successful integration of Gigaset Technologies GmbH following its acquisition. Despite the increase in revenue, profit attributable to shareholders declined by 5.9% to US$156.8 million, impacted by higher total operating expenses. The gross profit margin improved to 31.5%, up from 29.6% in the previous fiscal year. However, the operating profit decreased to US$188.7 million, down from US$196.2 million in the prior year. The company announced a final dividend of US44.0 cents per ordinary share, bringing the full-year dividend to US61.0 cents per ordinary share, a decrease of 6.2% from the previous financial ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDL34HKvQ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00303"],"gpt_icon":0},{"id":"2535118750","title":"Vtech Holdings FY Revenue USD 2,177.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2535118750","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535118750?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:55","pubTimestamp":1747212955,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXBE9BB3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B12V2V27.USD","SG9999003461.SGD","BK1149","IE00BYTNYN87.SGD","00303","IE00BYQNZ168.SGD"],"gpt_icon":0},{"id":"2535011808","title":"Vtech Holdings - FY Profit Attributable US$156.8 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011808","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011808?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:55","pubTimestamp":1747212955,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXBE9BB3:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00303","IE00BYQNZ168.SGD","SG9999003461.SGD","IE00B12V2V27.USD","BK1149","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2535011805","title":"Vtech Holdings - Final Dividend of US44.0 Cents per Ordinary Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2535011805","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535011805?lang=en_us&edition=fundamental","pubTime":"2025-05-14 16:55","pubTimestamp":1747212955,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nPLXBE9BB3:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1149","00303","IE00BYQNZ168.SGD","IE00B12V2V27.USD","SG9999003461.SGD","IE00BYTNYN87.SGD"],"gpt_icon":0},{"id":"2524217810","title":"The one-year decline in earnings for Vtech Holdings HKG:303) isn't encouraging, but shareholders are still up 27% over that period","url":"https://stock-news.laohu8.com/highlight/detail?id=2524217810","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524217810?lang=en_us&edition=fundamental","pubTime":"2025-04-04 06:00","pubTimestamp":1743717609,"startTime":"0","endTime":"0","summary":"There's no doubt that investing in the stock market is a truly brilliant way to build wealth. But if when you choose to...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8111000-choice1-main-header/1585186745276"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/tech/hkg-303/vtech-holdings-shares/news/the-one-year-decline-in-earnings-for-vtech-holdings-hkg303-i","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00303"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":11,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00303\",params:#limit:5,,,undefined,":[{"date":"2025-07-17","symbol":"00303","amount":0.44,"announcedDate":"2025-05-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-07-18","defaultRemindTime":1752715800000,"name":"VTECH HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-30","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752681600000,"payDate":"2025-07-30"},{"date":"2025-05-14","symbol":"00303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2024-12-05","symbol":"00303","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-06","defaultRemindTime":1733362200000,"name":"VTECH HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-18","payableDate":"2024-12-06","currency":"USD","dateTimestamp":1733328000000,"payDate":"2024-12-18"},{"date":"2024-11-12","symbol":"00303","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731375000000,"name":null,"time":"","dateTimestamp":1731340800000,"actualEps":null},{"date":"2024-07-26","symbol":"00303","amount":0.48,"announcedDate":"2024-05-21","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-07-29","defaultRemindTime":1721957400000,"name":"VTECH HOLDINGS","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-08","payableDate":"2024-07-29","currency":"USD","dateTimestamp":1721923200000,"payDate":"2024-08-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00303\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-17","recordDate":"2015-07-20","paymentDate":"2015-07-30","value":0.61,"currency":"USD"},{"executeDate":"2015-12-07","recordDate":"2015-12-08","paymentDate":"2015-12-21","value":0.17,"currency":"USD"},{"executeDate":"2016-07-19","recordDate":"2016-07-20","paymentDate":"2016-08-01","value":1.9388125,"currency":"HKD"},{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2016-12-19","value":1.3185455,"currency":"HKD"},{"executeDate":"2017-07-26","recordDate":"2017-07-27","paymentDate":"2017-08-08","value":0.53,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00303\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.5,"buy":0.5,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":0.5,"analysts":2,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00303\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00303","date":"2025-06-23","current":11.419033,"percent":0.935065,"low":7.0018,"twenty":8.960991,"median":10.126538,"eighty":10.984944,"high":12.298648,"avg":9.963507,"sd":1.116663,"marketCap":14055387154},"quantilePoints":[{"date":"2020-06-26","current":7.812018,"twenty":8.718133,"median":9.538558,"eighty":11.535198,"marketCap":11546039296},{"date":"2020-07-03","current":8.059312,"twenty":8.487824,"median":9.450053,"eighty":11.511964,"marketCap":11911181214},{"date":"2020-07-10","current":7.956227,"twenty":8.325869,"median":9.403487,"eighty":11.507266,"marketCap":11760088007},{"date":"2020-07-17","current":7.271937,"twenty":8.16268,"median":9.368188,"eighty":11.493789,"marketCap":10752799955},{"date":"2020-07-24","current":7.324776,"twenty":8.111336,"median":9.342906,"eighty":11.49206,"marketCap":10828346559},{"date":"2020-07-31","current":7.164742,"twenty":8.045698,"median":9.26163,"eighty":11.487828,"marketCap":10589115646},{"date":"2020-08-07","current":7.249814,"twenty":7.959276,"median":9.223647,"eighty":11.477107,"marketCap":10715026653},{"date":"2020-08-14","current":7.573288,"twenty":7.90576,"median":9.185498,"eighty":11.468436,"marketCap":11193488477},{"date":"2020-08-21","current":7.351911,"twenty":7.827791,"median":9.129592,"eighty":11.421635,"marketCap":10866119860},{"date":"2020-08-28","current":7.760834,"twenty":7.733493,"median":9.089046,"eighty":11.295207,"marketCap":11470492692},{"date":"2020-09-04","current":7.573327,"twenty":7.704431,"median":9.057561,"eighty":11.281236,"marketCap":11193488477},{"date":"2020-09-11","current":7.377582,"twenty":7.602457,"median":9.006918,"eighty":11.236148,"marketCap":10903893162},{"date":"2020-09-18","current":8.033764,"twenty":7.617803,"median":8.985243,"eighty":11.201972,"marketCap":11873407912},{"date":"2020-09-25","current":7.641883,"twenty":7.62826,"median":8.925836,"eighty":11.185244,"marketCap":11294217283},{"date":"2020-09-30","current":8.212692,"twenty":7.638477,"median":8.866315,"eighty":11.152869,"marketCap":12137821026},{"date":"2020-10-09","current":8.809072,"twenty":7.682474,"median":8.826436,"eighty":11.128606,"marketCap":13019198072},{"date":"2020-10-16","current":8.843081,"twenty":7.699453,"median":8.81332,"eighty":11.109422,"marketCap":13069562474},{"date":"2020-10-23","current":9.022034,"twenty":7.701312,"median":8.843081,"eighty":11.074334,"marketCap":13333975588},{"date":"2020-10-30","current":8.761037,"twenty":7.710594,"median":8.843081,"eighty":11.065682,"marketCap":12956242568},{"date":"2020-11-06","current":9.29895,"twenty":7.717777,"median":8.864363,"eighty":11.064881,"marketCap":13749481909},{"date":"2020-11-13","current":9.596283,"twenty":7.723378,"median":8.876219,"eighty":11.050817,"marketCap":14605676754},{"date":"2020-11-20","current":10.036157,"twenty":7.742244,"median":8.877216,"eighty":10.881332,"marketCap":15273005088},{"date":"2020-11-27","current":10.137577,"twenty":7.757554,"median":8.911293,"eighty":10.744679,"marketCap":15423883059},{"date":"2020-12-04","current":9.773319,"twenty":7.766132,"median":8.956921,"eighty":10.648533,"marketCap":14869429747},{"date":"2020-12-11","current":9.822659,"twenty":7.784999,"median":8.980691,"eighty":10.561224,"marketCap":14945037016},{"date":"2020-12-18","current":9.837573,"twenty":7.8053,"median":8.998641,"eighty":10.52697,"marketCap":14970239440},{"date":"2020-12-24","current":10.151876,"twenty":7.842744,"median":9.019617,"eighty":10.519079,"marketCap":15449085482},{"date":"2020-12-31","current":9.960243,"twenty":7.889243,"median":9.045136,"eighty":10.51236,"marketCap":15159257614},{"date":"2021-01-08","current":10.29625,"twenty":9.997219,"median":10.133733,"eighty":10.233091,"marketCap":15675907292},{"date":"2021-01-15","current":10.100721,"twenty":10.055236,"median":10.195722,"eighty":10.329721,"marketCap":15373478213},{"date":"2021-01-22","current":10.102167,"twenty":10.094201,"median":10.194173,"eighty":10.301007,"marketCap":15373478213},{"date":"2021-01-29","current":10.282666,"twenty":10.101589,"median":10.201256,"eighty":10.362231,"marketCap":15650704869},{"date":"2021-02-05","current":10.996783,"twenty":10.121107,"median":10.28252,"eighty":10.598179,"marketCap":16734409071},{"date":"2021-02-11","current":10.921313,"twenty":10.137976,"median":10.29625,"eighty":10.807968,"marketCap":16620998166},{"date":"2021-02-19","current":11.044459,"twenty":10.153871,"median":10.350434,"eighty":10.901978,"marketCap":16810016341},{"date":"2021-02-26","current":10.766455,"twenty":10.192427,"median":10.414786,"eighty":10.880976,"marketCap":16394176356},{"date":"2021-03-05","current":11.40944,"twenty":10.195229,"median":10.569641,"eighty":10.901978,"marketCap":17389672077},{"date":"2021-03-12","current":11.704364,"twenty":10.199591,"median":10.608598,"eighty":10.951624,"marketCap":17843315696},{"date":"2021-03-19","current":11.822566,"twenty":10.200585,"median":10.734003,"eighty":11.15152,"marketCap":18019732659},{"date":"2021-03-26","current":11.568283,"twenty":10.202433,"median":10.760432,"eighty":11.270428,"marketCap":17641696310},{"date":"2021-04-01","current":11.688726,"twenty":10.202664,"median":10.800812,"eighty":11.479366,"marketCap":17843315696},{"date":"2021-04-09","current":11.900335,"twenty":10.250578,"median":10.831477,"eighty":11.533983,"marketCap":18170947199},{"date":"2021-04-16","current":11.896921,"twenty":10.282608,"median":10.89712,"eighty":11.653996,"marketCap":18145744776},{"date":"2021-04-23","current":11.779439,"twenty":10.290816,"median":10.92162,"eighty":11.707247,"marketCap":17944125389},{"date":"2021-04-30","current":11.777755,"twenty":10.303385,"median":10.975926,"eighty":11.750903,"marketCap":17956726601},{"date":"2021-05-07","current":11.4558,"twenty":10.333517,"median":11.103688,"eighty":11.742822,"marketCap":17465279346},{"date":"2021-05-14","current":11.13378,"twenty":10.36813,"median":11.15962,"eighty":11.734348,"marketCap":16973832092},{"date":"2021-05-21","current":11.484345,"twenty":10.362231,"median":11.15962,"eighty":11.723544,"marketCap":20590379836},{"date":"2021-05-28","current":11.271808,"twenty":10.380243,"median":11.213101,"eighty":11.713646,"marketCap":20199742274},{"date":"2021-06-04","current":11.018066,"twenty":10.407972,"median":11.191724,"eighty":11.708689,"marketCap":19733497443},{"date":"2021-06-11","current":11.117318,"twenty":10.458504,"median":11.155762,"eighty":11.702638,"marketCap":19921013668},{"date":"2021-06-18","current":11.289288,"twenty":10.492311,"median":11.163478,"eighty":11.697785,"marketCap":20236020209},{"date":"2021-06-25","current":11.19324,"twenty":10.570224,"median":11.17128,"eighty":11.68504,"marketCap":20059616546},{"date":"2021-07-02","current":11.318603,"twenty":10.572558,"median":11.179894,"eighty":11.670294,"marketCap":20299021518},{"date":"2021-07-09","current":11.338265,"twenty":10.607688,"median":11.189146,"eighty":11.65639,"marketCap":20336822303},{"date":"2021-07-16","current":10.586813,"twenty":10.607688,"median":11.191193,"eighty":11.65639,"marketCap":18988594306},{"date":"2021-07-23","current":10.752633,"twenty":10.586813,"median":11.174212,"eighty":11.64313,"marketCap":19291000586},{"date":"2021-07-30","current":10.812489,"twenty":10.586813,"median":11.166912,"eighty":11.626901,"marketCap":19404402941},{"date":"2021-08-06","current":10.852491,"twenty":10.607688,"median":11.154956,"eighty":11.602967,"marketCap":19492604772},{"date":"2021-08-13","current":10.566464,"twenty":10.607688,"median":11.125054,"eighty":11.572245,"marketCap":18988594306},{"date":"2021-08-20","current":10.192772,"twenty":10.566464,"median":11.105322,"eighty":11.568283,"marketCap":18333380700},{"date":"2021-08-27","current":10.636034,"twenty":10.484224,"median":11.061447,"eighty":11.559192,"marketCap":19127197184},{"date":"2021-09-03","current":10.406109,"twenty":10.484224,"median":11.044059,"eighty":11.528362,"marketCap":18673587765},{"date":"2021-09-10","current":10.56567,"twenty":10.459227,"median":11.01556,"eighty":11.517177,"marketCap":18975994044},{"date":"2021-09-17","current":10.098595,"twenty":10.456967,"median":10.996783,"eighty":11.512984,"marketCap":18144376776},{"date":"2021-09-24","current":8.411604,"twenty":10.418137,"median":10.955069,"eighty":11.493914,"marketCap":15120313980},{"date":"2021-09-30","current":7.976922,"twenty":10.387436,"median":10.92162,"eighty":11.486265,"marketCap":14339097757},{"date":"2021-10-08","current":8.314537,"twenty":10.363204,"median":10.911312,"eighty":11.481358,"marketCap":14943910316},{"date":"2021-10-15","current":8.390614,"twenty":10.324833,"median":10.890408,"eighty":11.46994,"marketCap":15069912933},{"date":"2021-10-22","current":8.508496,"twenty":10.282578,"median":10.852491,"eighty":11.452895,"marketCap":15271517119},{"date":"2021-10-29","current":8.396669,"twenty":10.199728,"median":10.830198,"eighty":11.438695,"marketCap":15082513195},{"date":"2021-11-05","current":8.552742,"twenty":10.184821,"median":10.812489,"eighty":11.421496,"marketCap":15372319213},{"date":"2021-11-12","current":8.992135,"twenty":10.101299,"median":10.769579,"eighty":11.414481,"marketCap":16178735958},{"date":"2021-11-19","current":11.246689,"twenty":10.114793,"median":10.812489,"eighty":11.414481,"marketCap":16140935173},{"date":"2021-11-26","current":11.253069,"twenty":10.137976,"median":10.830198,"eighty":11.414481,"marketCap":16166135696},{"date":"2021-12-03","current":11.252906,"twenty":10.158621,"median":10.852491,"eighty":11.409222,"marketCap":16156262338},{"date":"2021-12-10","current":10.579355,"twenty":10.184821,"median":10.830198,"eighty":11.403903,"marketCap":15197733113},{"date":"2021-12-17","current":10.145345,"twenty":10.159224,"median":10.812489,"eighty":11.393471,"marketCap":14579734007},{"date":"2021-12-24","current":10.455824,"twenty":10.159224,"median":10.769579,"eighty":11.38661,"marketCap":15021161940},{"date":"2021-12-31","current":10.721353,"twenty":10.182432,"median":10.759214,"eighty":11.382487,"marketCap":15399528739},{"date":"2022-01-07","current":10.720364,"twenty":10.668642,"median":10.721353,"eighty":10.960939,"marketCap":15399528739},{"date":"2022-01-14","current":10.914213,"twenty":10.714218,"median":10.774214,"eighty":10.922908,"marketCap":15651773272},{"date":"2022-01-21","current":10.939543,"twenty":10.720957,"median":10.811699,"eighty":10.923246,"marketCap":15689609952},{"date":"2022-01-28","current":10.824175,"twenty":10.723028,"median":10.8259,"eighty":10.923246,"marketCap":15538263232},{"date":"2022-02-04","current":11.312942,"twenty":10.724145,"median":10.8259,"eighty":10.935949,"marketCap":16231935698},{"date":"2022-02-11","current":11.334672,"twenty":10.73673,"median":10.861933,"eighty":11.067305,"marketCap":16282384605},{"date":"2022-02-18","current":11.279563,"twenty":10.757297,"median":10.879414,"eighty":11.132052,"marketCap":16206711245},{"date":"2022-02-25","current":11.109314,"twenty":10.789937,"median":10.914778,"eighty":11.163319,"marketCap":15979691165},{"date":"2022-03-04","current":9.901768,"twenty":10.73673,"median":10.914496,"eighty":11.163319,"marketCap":14251816114},{"date":"2022-03-11","current":9.237504,"twenty":10.705,"median":10.879216,"eighty":11.149355,"marketCap":13318511342},{"date":"2022-03-18","current":9.767853,"twenty":10.315129,"median":10.843318,"eighty":11.132052,"marketCap":14075244941},{"date":"2022-03-25","current":9.909844,"twenty":9.889997,"median":10.824175,"eighty":11.109314,"marketCap":14289652794},{"date":"2022-04-01","current":10.050691,"twenty":9.901768,"median":10.800301,"eighty":11.101996,"marketCap":14504060647},{"date":"2022-04-08","current":10.009663,"twenty":9.908229,"median":10.773617,"eighty":11.074243,"marketCap":14453611740},{"date":"2022-04-14","current":9.7958,"twenty":9.835694,"median":10.730438,"eighty":11.025976,"marketCap":14150918301},{"date":"2022-04-22","current":9.68666,"twenty":9.743795,"median":10.720859,"eighty":10.987815,"marketCap":13999571581},{"date":"2022-04-29","current":9.729339,"twenty":9.665308,"median":10.614105,"eighty":10.971542,"marketCap":14062632714},{"date":"2022-05-06","current":9.717046,"twenty":9.68659,"median":10.416337,"eighty":10.970232,"marketCap":14050020488},{"date":"2022-05-13","current":9.664353,"twenty":9.63683,"median":10.190253,"eighty":10.96715,"marketCap":13974347128},{"date":"2022-05-20","current":10.235271,"twenty":9.651132,"median":10.183571,"eighty":10.948813,"marketCap":13873449315},{"date":"2022-05-27","current":10.587923,"twenty":9.664353,"median":10.315129,"eighty":10.939543,"marketCap":14352713927},{"date":"2022-06-02","current":11.170362,"twenty":9.682129,"median":10.401644,"eighty":10.95248,"marketCap":15134671980},{"date":"2022-06-10","current":11.409405,"twenty":9.686643,"median":10.466392,"eighty":11.0122,"marketCap":15466668314},{"date":"2022-06-17","current":10.989666,"twenty":9.710969,"median":10.587551,"eighty":11.094201,"marketCap":14898635818},{"date":"2022-06-24","current":11.353705,"twenty":9.725615,"median":10.659553,"eighty":11.103821,"marketCap":15390631413},{"date":"2022-06-30","current":11.486627,"twenty":9.728706,"median":10.720859,"eighty":11.114943,"marketCap":15567245216},{"date":"2022-07-08","current":11.457008,"twenty":9.752447,"median":10.73673,"eighty":11.153374,"marketCap":15529399401},{"date":"2022-07-15","current":10.406916,"twenty":9.768935,"median":10.773617,"eighty":11.170345,"marketCap":14108532019},{"date":"2022-07-22","current":10.391746,"twenty":9.780557,"median":10.724145,"eighty":11.166125,"marketCap":14085525142},{"date":"2022-07-29","current":9.971059,"twenty":9.79261,"median":10.712682,"eighty":11.160969,"marketCap":13517560419},{"date":"2022-08-05","current":9.868536,"twenty":9.768935,"median":10.587923,"eighty":11.153374,"marketCap":13378724598},{"date":"2022-08-12","current":9.789641,"twenty":9.723473,"median":10.508364,"eighty":11.148474,"marketCap":13252510215},{"date":"2022-08-19","current":10.124612,"twenty":9.723473,"median":10.416337,"eighty":11.138386,"marketCap":13719503432},{"date":"2022-08-26","current":9.994594,"twenty":9.723473,"median":10.396695,"eighty":11.124803,"marketCap":13542803295},{"date":"2022-09-02","current":9.869014,"twenty":9.728706,"median":10.354703,"eighty":11.114943,"marketCap":13378724598},{"date":"2022-09-09","current":9.757948,"twenty":9.735723,"median":10.283213,"eighty":11.111069,"marketCap":13227267338},{"date":"2022-09-16","current":9.50586,"twenty":9.72133,"median":10.238343,"eighty":11.110158,"marketCap":12886488504},{"date":"2022-09-23","current":8.956333,"twenty":9.688694,"median":10.1851,"eighty":11.106568,"marketCap":12141823644},{"date":"2022-09-30","current":8.388309,"twenty":9.65843,"median":10.158423,"eighty":11.102267,"marketCap":11371915908},{"date":"2022-10-07","current":8.47211,"twenty":9.638786,"median":10.132578,"eighty":11.100047,"marketCap":11485508853},{"date":"2022-10-14","current":8.099678,"twenty":9.607506,"median":10.050691,"eighty":11.090354,"marketCap":10980651321},{"date":"2022-10-21","current":8.099885,"twenty":9.600257,"median":10.02419,"eighty":11.082757,"marketCap":10980651321},{"date":"2022-10-28","current":8.025648,"twenty":9.566483,"median":9.994594,"eighty":11.079649,"marketCap":10879679814},{"date":"2022-11-04","current":8.295198,"twenty":9.514802,"median":9.967802,"eighty":11.061088,"marketCap":11245701525},{"date":"2022-11-11","current":8.424788,"twenty":9.446705,"median":9.953365,"eighty":11.028662,"marketCap":11737937619},{"date":"2022-11-18","current":8.529527,"twenty":9.221452,"median":9.925441,"eighty":10.996672,"marketCap":11864152002},{"date":"2022-11-25","current":8.899971,"twenty":9.075266,"median":9.909844,"eighty":10.986113,"marketCap":12369009534},{"date":"2022-12-02","current":9.073148,"twenty":8.969638,"median":9.883463,"eighty":10.971722,"marketCap":12557016420},{"date":"2022-12-09","current":9.664377,"twenty":9.030015,"median":9.86924,"eighty":10.970232,"marketCap":13378149284},{"date":"2022-12-16","current":9.191363,"twenty":9.061542,"median":9.868153,"eighty":10.963483,"marketCap":12721242993},{"date":"2022-12-23","current":9.076814,"twenty":9.073881,"median":9.850066,"eighty":10.946959,"marketCap":12594914860},{"date":"2022-12-30","current":9.166891,"twenty":9.076081,"median":9.836721,"eighty":10.941397,"marketCap":12708610179},{"date":"2023-01-06","current":9.417437,"twenty":9.078381,"median":9.822362,"eighty":10.937387,"marketCap":13074961765},{"date":"2023-01-13","current":9.734156,"twenty":9.098007,"median":9.805202,"eighty":10.924836,"marketCap":13517110231},{"date":"2023-01-20","current":9.50452,"twenty":9.118488,"median":9.792404,"eighty":10.915838,"marketCap":13226555525},{"date":"2023-01-27","current":9.746335,"twenty":9.123884,"median":9.792404,"eighty":10.914778,"marketCap":13567641484},{"date":"2023-02-03","current":9.39116,"twenty":9.141771,"median":9.786472,"eighty":10.914213,"marketCap":13100227392},{"date":"2023-02-10","current":9.096392,"twenty":9.141771,"median":9.772571,"eighty":10.879612,"marketCap":12695977366},{"date":"2023-02-17","current":8.803469,"twenty":9.087341,"median":9.757948,"eighty":10.879216,"marketCap":12279094527},{"date":"2023-02-24","current":7.957155,"twenty":9.05864,"median":9.743157,"eighty":10.861933,"marketCap":11104242890},{"date":"2023-03-03","current":8.354539,"twenty":8.956333,"median":9.734156,"eighty":10.855512,"marketCap":11660086675},{"date":"2023-03-10","current":8.091695,"twenty":8.118848,"median":8.191289,"eighty":8.289056,"marketCap":11293735090},{"date":"2023-03-17","current":8.318174,"twenty":9.125668,"median":11.036221,"eighty":13.017995,"marketCap":11609555422},{"date":"2023-03-24","current":8.453836,"twenty":9.09017,"median":10.998424,"eighty":12.991509,"marketCap":11799047622},{"date":"2023-03-31","current":8.498952,"twenty":9.078381,"median":10.971452,"eighty":12.970284,"marketCap":11862211688},{"date":"2023-04-06","current":8.471842,"twenty":9.064158,"median":10.955069,"eighty":12.95687,"marketCap":11824313248},{"date":"2023-04-14","current":8.462812,"twenty":9.031347,"median":10.935949,"eighty":12.907297,"marketCap":11811680435},{"date":"2023-04-21","current":8.164166,"twenty":8.998048,"median":10.917406,"eighty":12.872557,"marketCap":11394797596},{"date":"2023-04-28","current":8.517108,"twenty":8.963168,"median":10.895185,"eighty":12.812961,"marketCap":11887477315},{"date":"2023-05-05","current":8.347146,"twenty":8.935089,"median":10.879612,"eighty":12.793687,"marketCap":11647453862},{"date":"2023-05-12","current":8.196814,"twenty":8.902461,"median":10.852491,"eighty":12.777088,"marketCap":11420063223},{"date":"2023-05-19","current":10.621269,"twenty":8.877185,"median":10.827625,"eighty":12.688413,"marketCap":12405422660},{"date":"2023-05-25","current":10.267158,"twenty":8.877195,"median":10.8126,"eighty":12.637481,"marketCap":12001172635},{"date":"2023-06-02","current":10.335895,"twenty":8.877185,"median":10.790026,"eighty":12.603776,"marketCap":12076969514},{"date":"2023-06-09","current":10.416163,"twenty":8.877185,"median":10.766455,"eighty":12.565837,"marketCap":12178032021},{"date":"2023-06-16","current":10.435964,"twenty":8.877185,"median":10.747253,"eighty":12.541824,"marketCap":12179803759},{"date":"2023-06-23","current":10.781291,"twenty":8.877185,"median":10.73673,"eighty":12.516217,"marketCap":12596315183},{"date":"2023-06-30","current":11.102933,"twenty":8.877185,"median":10.73673,"eighty":12.475043,"marketCap":12984213932},{"date":"2023-07-07","current":10.941421,"twenty":8.877195,"median":10.736866,"eighty":12.437516,"marketCap":12769494441},{"date":"2023-07-14","current":11.168777,"twenty":8.877195,"median":10.736866,"eighty":12.40701,"marketCap":13034736165},{"date":"2023-07-21","current":10.108454,"twenty":8.877195,"median":10.735584,"eighty":12.388985,"marketCap":11784310893},{"date":"2023-07-28","current":10.698147,"twenty":8.877195,"median":10.723643,"eighty":12.365108,"marketCap":12453730483},{"date":"2023-08-04","current":10.355571,"twenty":8.877195,"median":10.710556,"eighty":12.311909,"marketCap":12062183176},{"date":"2023-08-11","current":10.19945,"twenty":8.877195,"median":10.698864,"eighty":12.278679,"marketCap":11897985918},{"date":"2023-08-18","current":10.073228,"twenty":8.877195,"median":10.670655,"eighty":12.269261,"marketCap":11771680335},{"date":"2023-08-25","current":9.971155,"twenty":8.877195,"median":10.635915,"eighty":12.22426,"marketCap":11670635869},{"date":"2023-09-01","current":10.336715,"twenty":8.877195,"median":10.616197,"eighty":12.167847,"marketCap":12100074851},{"date":"2023-09-08","current":10.183044,"twenty":8.877195,"median":10.601021,"eighty":12.152652,"marketCap":11910616476},{"date":"2023-09-15","current":10.1319,"twenty":8.877195,"median":10.584592,"eighty":12.118331,"marketCap":11834833127},{"date":"2023-09-22","current":10.380941,"twenty":8.877195,"median":10.570123,"eighty":12.077017,"marketCap":12112705409},{"date":"2023-09-29","current":10.140265,"twenty":8.877206,"median":10.538935,"eighty":12.05674,"marketCap":11847463685},{"date":"2023-10-06","current":9.944444,"twenty":8.877206,"median":10.526358,"eighty":12.039106,"marketCap":11620113636},{"date":"2023-10-13","current":10.279154,"twenty":8.877206,"median":10.513426,"eighty":12.006499,"marketCap":11999030385},{"date":"2023-10-20","current":10.181733,"twenty":8.877216,"median":10.488169,"eighty":11.99305,"marketCap":11885355360},{"date":"2023-10-27","current":10.04346,"twenty":8.877206,"median":10.470356,"eighty":11.972869,"marketCap":11721158102},{"date":"2023-11-03","current":9.909951,"twenty":8.877206,"median":10.449379,"eighty":11.957036,"marketCap":11569591402},{"date":"2023-11-10","current":9.710367,"twenty":8.877206,"median":10.435964,"eighty":11.926436,"marketCap":11316980236},{"date":"2023-11-17","current":9.317274,"twenty":8.877206,"median":10.416163,"eighty":11.889401,"marketCap":11683266427},{"date":"2023-11-24","current":9.302736,"twenty":8.877206,"median":10.401644,"eighty":11.821265,"marketCap":11658005310},{"date":"2023-12-01","current":9.326711,"twenty":8.877206,"median":10.384743,"eighty":11.783175,"marketCap":11719770742},{"date":"2023-12-08","current":8.748393,"twenty":8.876975,"median":10.375762,"eighty":11.759469,"marketCap":10987285071},{"date":"2023-12-15","current":8.784442,"twenty":8.866942,"median":10.35717,"eighty":11.756242,"marketCap":11025172260},{"date":"2023-12-22","current":9.456942,"twenty":8.851781,"median":10.346015,"eighty":11.756242,"marketCap":11883948565},{"date":"2023-12-29","current":9.480754,"twenty":8.851781,"median":10.340207,"eighty":11.756242,"marketCap":11909206691},{"date":"2024-01-05","current":9.191464,"twenty":8.851781,"median":10.332617,"eighty":11.756242,"marketCap":11542963856},{"date":"2024-01-12","current":9.541726,"twenty":8.851781,"median":10.306116,"eighty":11.756242,"marketCap":11997610135},{"date":"2024-01-19","current":9.079613,"twenty":8.851781,"median":10.289626,"eighty":11.756242,"marketCap":11416673223},{"date":"2024-01-26","current":9.489363,"twenty":8.851781,"median":10.279154,"eighty":11.74243,"marketCap":11921835755},{"date":"2024-02-02","current":9.169397,"twenty":8.851781,"median":10.241416,"eighty":11.721177,"marketCap":11530334792},{"date":"2024-02-09","current":9.279943,"twenty":8.855111,"median":10.227767,"eighty":11.708689,"marketCap":11669254489},{"date":"2024-02-16","current":9.137235,"twenty":8.851809,"median":10.215984,"eighty":11.670294,"marketCap":11492447603},{"date":"2024-02-23","current":9.345143,"twenty":8.851809,"median":10.20252,"eighty":11.655485,"marketCap":11757657932},{"date":"2024-03-01","current":9.14872,"twenty":8.85346,"median":10.198667,"eighty":11.613361,"marketCap":11517705729},{"date":"2024-03-08","current":9.188779,"twenty":8.85346,"median":10.1851,"eighty":11.571453,"marketCap":11555592919},{"date":"2024-03-15","current":9.237278,"twenty":8.85346,"median":10.176889,"eighty":11.546583,"marketCap":11618738236},{"date":"2024-03-22","current":9.298924,"twenty":8.85346,"median":10.165064,"eighty":11.517087,"marketCap":11694512615},{"date":"2024-03-28","current":9.523692,"twenty":8.85346,"median":10.151876,"eighty":11.511964,"marketCap":11984981071},{"date":"2024-04-05","current":9.309937,"twenty":8.851753,"median":10.141599,"eighty":11.491134,"marketCap":11719770742},{"date":"2024-04-12","current":9.080053,"twenty":8.851781,"median":10.134226,"eighty":11.480362,"marketCap":11441931349},{"date":"2024-04-19","current":8.665205,"twenty":8.817215,"median":10.122065,"eighty":11.453517,"marketCap":10911510691},{"date":"2024-04-26","current":9.019382,"twenty":8.816152,"median":10.109748,"eighty":11.436175,"marketCap":11353527906},{"date":"2024-05-03","current":9.354636,"twenty":8.816152,"median":10.100721,"eighty":11.413524,"marketCap":11757657932},{"date":"2024-05-10","current":9.778213,"twenty":8.816152,"median":10.090618,"eighty":11.395108,"marketCap":12288078590},{"date":"2024-05-17","current":10.307438,"twenty":8.816152,"median":10.088702,"eighty":11.383911,"marketCap":12932160819},{"date":"2024-05-24","current":10.83332,"twenty":8.816152,"median":10.088702,"eighty":11.35862,"marketCap":14094034642},{"date":"2024-05-31","current":10.870943,"twenty":8.816152,"median":10.088702,"eighty":11.338564,"marketCap":14157179959},{"date":"2024-06-07","current":10.73435,"twenty":8.816152,"median":10.088702,"eighty":11.31277,"marketCap":13967744009},{"date":"2024-06-14","current":11.132193,"twenty":8.816152,"median":10.088702,"eighty":11.296674,"marketCap":14485535605},{"date":"2024-06-21","current":10.986146,"twenty":8.816152,"median":10.088702,"eighty":11.29023,"marketCap":14283470592},{"date":"2024-06-28","current":11.337956,"twenty":8.816152,"median":10.088702,"eighty":11.280119,"marketCap":14750786814},{"date":"2024-07-05","current":11.279525,"twenty":8.816152,"median":10.088702,"eighty":11.279555,"marketCap":14675012224},{"date":"2024-07-12","current":11.272359,"twenty":8.816152,"median":10.088702,"eighty":11.272555,"marketCap":14662383126},{"date":"2024-07-19","current":10.599452,"twenty":8.816152,"median":10.088702,"eighty":11.268132,"marketCap":13790975343},{"date":"2024-07-26","current":9.709852,"twenty":8.816152,"median":10.086605,"eighty":11.25396,"marketCap":12629098300},{"date":"2024-08-02","current":9.948461,"twenty":8.816152,"median":10.073221,"eighty":11.244298,"marketCap":12953367441},{"date":"2024-08-09","current":10.083326,"twenty":8.816152,"median":10.036294,"eighty":11.232606,"marketCap":13092379189},{"date":"2024-08-16","current":9.884963,"twenty":8.816152,"median":10.017776,"eighty":11.20465,"marketCap":12839630556},{"date":"2024-08-23","current":9.699298,"twenty":8.816152,"median":10.01105,"eighty":11.189911,"marketCap":12599519355},{"date":"2024-08-30","current":9.863367,"twenty":8.816152,"median":9.994594,"eighty":11.171842,"marketCap":12814355693},{"date":"2024-09-06","current":10.041688,"twenty":8.816152,"median":9.991971,"eighty":11.167717,"marketCap":13041829462},{"date":"2024-09-13","current":10.003233,"twenty":8.816152,"median":9.971155,"eighty":11.153836,"marketCap":13003917167},{"date":"2024-09-20","current":10.315632,"twenty":8.815798,"median":9.971107,"eighty":11.13279,"marketCap":13395677549},{"date":"2024-09-27","current":10.619542,"twenty":8.815798,"median":9.971107,"eighty":11.123355,"marketCap":13762163066},{"date":"2024-10-04","current":10.597374,"twenty":8.815798,"median":9.971107,"eighty":11.110721,"marketCap":13711613340},{"date":"2024-10-10","current":10.98314,"twenty":8.816152,"median":9.971155,"eighty":11.105439,"marketCap":14217110606},{"date":"2024-10-18","current":10.986596,"twenty":8.815798,"median":9.971107,"eighty":11.100366,"marketCap":14229748037},{"date":"2024-10-25","current":11.313589,"twenty":8.815798,"median":9.971107,"eighty":11.085364,"marketCap":14646783282},{"date":"2024-11-01","current":11.269322,"twenty":8.815798,"median":9.971107,"eighty":11.085364,"marketCap":14596233555},{"date":"2024-11-08","current":11.009325,"twenty":8.815798,"median":9.971107,"eighty":11.082735,"marketCap":14255022901},{"date":"2024-11-15","current":10.599962,"twenty":8.815798,"median":9.971107,"eighty":11.067305,"marketCap":13231390937},{"date":"2024-11-22","current":10.588124,"twenty":8.815798,"median":9.971107,"eighty":11.054896,"marketCap":13218753505},{"date":"2024-11-29","current":10.759253,"twenty":8.815798,"median":9.971107,"eighty":11.044059,"marketCap":13433589843},{"date":"2024-12-06","current":10.619155,"twenty":8.815798,"median":9.971107,"eighty":11.018066,"marketCap":13255194809},{"date":"2024-12-13","current":10.527026,"twenty":8.815798,"median":9.971107,"eighty":11.009325,"marketCap":13128713942},{"date":"2024-12-20","current":10.511272,"twenty":8.815798,"median":9.971107,"eighty":10.989666,"marketCap":13103417769},{"date":"2024-12-27","current":10.6388,"twenty":8.815798,"median":9.971107,"eighty":10.98314,"marketCap":13255194809},{"date":"2025-01-03","current":10.494684,"twenty":8.815798,"median":9.971107,"eighty":10.971002,"marketCap":13090769682},{"date":"2025-01-10","current":10.214028,"twenty":8.815798,"median":9.971107,"eighty":10.957005,"marketCap":12749271343},{"date":"2025-01-17","current":10.458911,"twenty":8.815798,"median":9.971107,"eighty":10.939543,"marketCap":13065473509},{"date":"2025-01-24","current":10.446842,"twenty":8.815798,"median":9.971107,"eighty":10.922012,"marketCap":13052825422},{"date":"2025-01-28","current":10.384824,"twenty":8.816152,"median":9.971155,"eighty":10.921559,"marketCap":12976936902},{"date":"2025-02-07","current":10.572171,"twenty":8.814653,"median":9.971059,"eighty":10.912291,"marketCap":13204602462},{"date":"2025-02-14","current":11.076851,"twenty":8.814653,"median":9.971059,"eighty":10.894479,"marketCap":13837006795},{"date":"2025-02-21","current":10.749727,"twenty":8.814653,"median":9.971059,"eighty":10.886313,"marketCap":13406971849},{"date":"2025-02-28","current":10.901384,"twenty":8.814653,"median":9.971059,"eighty":10.880849,"marketCap":13596693148},{"date":"2025-03-07","current":11.718934,"twenty":8.813508,"median":9.969593,"eighty":10.886831,"marketCap":14608540080},{"date":"2025-03-14","current":11.525621,"twenty":8.813508,"median":9.971107,"eighty":10.902917,"marketCap":14368226434},{"date":"2025-03-21","current":11.697527,"twenty":8.813508,"median":9.98191,"eighty":10.915829,"marketCap":14583243907},{"date":"2025-03-28","current":11.965677,"twenty":8.813508,"median":9.99427,"eighty":10.921436,"marketCap":14924742247},{"date":"2025-04-03","current":10.990658,"twenty":8.813508,"median":10.002751,"eighty":10.935398,"marketCap":13710525928},{"date":"2025-04-11","current":9.521002,"twenty":8.813508,"median":10.002751,"eighty":10.935398,"marketCap":11851257191},{"date":"2025-04-17","current":9.964536,"twenty":8.814653,"median":10.00227,"eighty":10.935215,"marketCap":12407773003},{"date":"2025-04-25","current":10.47982,"twenty":8.812364,"median":10.011456,"eighty":10.935582,"marketCap":13042239336},{"date":"2025-05-02","current":10.950318,"twenty":8.813508,"median":10.021204,"eighty":10.936707,"marketCap":13624143322},{"date":"2025-05-09","current":11.292121,"twenty":8.812364,"median":10.036294,"eighty":10.947335,"marketCap":14079546441},{"date":"2025-05-16","current":10.696781,"twenty":8.812364,"median":10.047527,"eighty":10.953961,"marketCap":13092839682},{"date":"2025-05-23","current":10.760903,"twenty":8.846516,"median":10.077731,"eighty":10.953961,"marketCap":13206690462},{"date":"2025-05-30","current":10.743471,"twenty":8.869523,"median":10.090618,"eighty":10.953961,"marketCap":13206690462},{"date":"2025-06-06","current":11.341782,"twenty":8.877216,"median":10.100721,"eighty":10.954643,"marketCap":13953045574},{"date":"2025-06-13","current":11.36847,"twenty":8.910662,"median":10.109748,"eighty":10.969295,"marketCap":13992188471},{"date":"2025-06-20","current":11.398625,"twenty":8.955101,"median":10.124612,"eighty":10.983029,"marketCap":14030107681},{"date":"2025-06-23","current":11.419033,"twenty":8.960991,"median":10.126538,"eighty":10.984944,"marketCap":14055387154}],"updateTime":1750784862135}}}