HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TONGGUAN GOLD

1.810

-0.150-7.65%

Volume:39.63M

Turnover:71.93M

Market Cap:7.96B

PE:34.89

High:1.940

Open:1.940

Low:1.770

Close:1.960

Loading ...

Overview Company News Filings

Tongguan Gold Group Ltd. Projects Significant Interim Profit Increase of Up to HK$360 Million

Tongguan Gold - Profit Expected Between HK$330 Mln and HK$360 Mln for Hy

THOMSON REUTERS

Tongguan Gold - Sees Hy Profit Increase Due to Higher Production of Mine-Produced Gold

THOMSON REUTERS

Tongguan Gold Group Ltd. Enters Precious Metals Streaming Agreement with Zijin Metal Company Limited

HK Movers | Gold Stocks Gain as Rising Geopolitical and Trade Tensions Aid Havens

Tiger Newspress

Tongguan Gold Group Ltd. Announces New Share Option Scheme for Directors and Employees

HK Movers | Gold Stocks Gain as Fresh Trade Uncertainty Stokes Haven Demand

Tiger Newspress

HK Movers | Gold Stocks Jump As Spot Gold Breaks Above $3,450

Tiger Newspress

Tongguan Gold Group Limited's (HKG:340) 35% gain last week benefited both retail investors who own 38% as well as insiders

Simply Wall St.

Tongguan Gold to Raise HK$225.5 Million from Share Issue

MT Newswires Live

BRIEF-Tongguan Gold To Issue 159.4 Mln Subscription Shares At Subscription Price HK$0.69 Per Share

BRIEF-Tongguan Gold Entered Into Non-Legal Binding Term Sheet With Zijin Metal

BRIEF-HKEX Says Trading In Shares Of Tongguan Gold Group Will Be Halted From April 8

BRIEF-Tongguan Gold Declares Final Dividend Of HK1.2 Cents Per Share

BRIEF-Tongguan Gold Expects FY Revenue Of HK$1,605 Million

Tongguan Gold Group's Profit to Balloon 250% in 2024

MT Newswires Live

Earnings Not Telling The Story For Tongguan Gold Group Limited (HKG:340) After Shares Rise 54%

Simply Wall St.

Hong Kong Stocks Slip Below 24,000 Points on Deflation Concerns amid Trade Tensions; SMIC Drops 5%, Wise Ally International Soars 109%

MT Newswires Live

Tongguan Gold Unit to Buy Wise Trend Investment in HK$400 Million Deal

MT Newswires Live

BRIEF-Tongguan Gold Announces Acquisition Of 100% Share Capital In Wise Trend Investment

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00340/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00340","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00340\",,,,,undefined,":{"symbol":"00340","market":"HK","secType":"STK","nameCN":"TONGGUAN GOLD","latestPrice":1.81,"timestamp":1753949282461,"preClose":1.96,"halted":0,"volume":39631800,"delay":0,"floatShares":4398000000,"shares":4398000000,"eps":0.051872,"marketStatus":"Not Yet Opened","change":-0.15,"latestTime":"07-31 16:08:02","open":1.94,"high":1.94,"low":1.77,"amount":71926784,"amplitude":0.086735,"askPrice":1.81,"askSize":30000,"bidPrice":1.8,"bidSize":152000,"shortable":0,"etf":0,"ttmEps":0.051872,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1754011800000},"marketStatusCode":0,"adr":0,"listingDate":859305600000,"exchange":"SEHK","adjPreClose":1.96,"dividendRate":0.00663,"openAndCloseTimeList":[[1753925400000,1753934400000],[1753938000000,1753948800000]],"volumeRatio":2.912360792675432,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00340\",,,,,undefined,":{"symbol":"00340","floatShares":4398000000,"roa":"4.83%","roe":"8.27%","lyrEps":0.051872,"volumeRatio":2.912360792675432,"shares":4398000000,"dividePrice":0.012,"high":1.94,"amplitude":0.086735,"preClose":1.96,"low":1.77,"week52Low":0.448,"pbRate":"3.21","psRate":"4.96","week52High":2.98,"institutionHeld":0,"latestPrice":1.81,"committee":0.67033,"eps":0.051872,"divideRate":0.00663,"volume":39631800,"delay":0,"ttmEps":0.051872,"open":1.94,"prevYearClose":0.488,"prevWeekClose":2.04,"prevMonthClose":1.81,"prevQuarterClose":2.11,"fiveDayClose":2.1,"twentyDayClose":2.18,"sixtyDayClose":1.194},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00340\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2555190077","title":"Tongguan Gold Group Ltd. Projects Significant Interim Profit Increase of Up to HK$360 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555190077","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555190077?lang=en_us&edition=fundamental","pubTime":"2025-07-31 12:07","pubTimestamp":1753934830,"startTime":"0","endTime":"0","summary":"Tongguan Gold Group Limited has issued a positive profit alert, forecasting a significant increase in profit for the six-month period ending June 30, 2025. The company expects to record a profit attributable to its owners ranging from approximately HK$330 million to HK$360 million, marking a notable increase from previous results. This announcement is based on the management accounts and information currently available, though it has not yet been reviewed by the company's auditors or audit committee and may be subject to change. Shareholders and potential investors are advised to exercise caution when dealing with the company's shares, with more detailed interim results expected to be announced by the end of August 2025.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nNDLwFddR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1544","BK1198","00340"],"gpt_icon":0},{"id":"2555077614","title":"Tongguan Gold - Profit Expected Between HK$330 Mln and HK$360 Mln for Hy","url":"https://stock-news.laohu8.com/highlight/detail?id=2555077614","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555077614?lang=en_us&edition=fundamental","pubTime":"2025-07-31 12:01","pubTimestamp":1753934462,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS00B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1198","BK1544","00340"],"gpt_icon":0},{"id":"2555077612","title":"Tongguan Gold - Sees Hy Profit Increase Due to Higher Production of Mine-Produced Gold","url":"https://stock-news.laohu8.com/highlight/detail?id=2555077612","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555077612?lang=en_us&edition=fundamental","pubTime":"2025-07-31 12:01","pubTimestamp":1753934462,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS00B:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00340","BK1544","BK1198"],"gpt_icon":0},{"id":"2540760975","title":"Tongguan Gold Group Ltd. Enters Precious Metals Streaming Agreement with Zijin Metal Company Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2540760975","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2540760975?lang=en_us&edition=fundamental","pubTime":"2025-06-02 19:56","pubTimestamp":1748865415,"startTime":"0","endTime":"0","summary":"Tongguan Gold Group Limited has announced a new partnership with Zijin Metal Company Limited, following the signing of a definitive precious metals purchase agreement. This agreement, known as the Streaming Agreement, finalizes the terms of a Streaming Transaction initially outlined in a non-binding term sheet in April 2025. The transaction involves the purchase of precious metals from Tongguan's gold mines. The directors of Tongguan Gold Group have confirmed that Zijin Metal Company and its ultimate beneficial owner are independent third parties, unrelated to Tongguan and its connected persons. The transaction does not qualify as a notifiable event under the Hong Kong Stock Exchange listing rules, as the applicable percentage ratios do not exceed 5%.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and shoul","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250602:nNDL6Spcr2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00340","BK1198","CMC","BK4006","IE00BHPRN162.USD","LU0170899867.USD","LU0267386448.USD","IE00B1BXHZ80.USD","LU0971096721.USD","LU0882574139.USD","IE00BZ1G4Q59.USD","LU1363072403.SGD","BK1544","LU0149725797.USD","IE00BKVL7J92.USD"],"gpt_icon":0},{"id":"1151826255","title":"HK Movers | Gold Stocks Gain as Rising Geopolitical and Trade Tensions Aid Havens","url":"https://stock-news.laohu8.com/highlight/detail?id=1151826255","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151826255?lang=en_us&edition=fundamental","pubTime":"2025-06-02 10:02","pubTimestamp":1748829739,"startTime":"0","endTime":"0","summary":"Gold stocks gained in Hong Kong. Tongguan Gold rose 9%; Chifeng Gold and SD Gold rose 2%; Wanguo Gold rose 1%.Gold rose — after falling by 2% last week - as an increase in geopolitical and trade tensi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["06181","03939","00340","06693","01787"],"gpt_icon":1},{"id":"2539224655","title":"Tongguan Gold Group Ltd. Announces New Share Option Scheme for Directors and Employees","url":"https://stock-news.laohu8.com/highlight/detail?id=2539224655","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2539224655?lang=en_us&edition=fundamental","pubTime":"2025-05-30 19:58","pubTimestamp":1748606290,"startTime":"0","endTime":"0","summary":"Tongguan Gold Group Ltd. has announced the grant of share options under its 2024 Share Option Scheme, as per Rule 17.06A of the Listing Rules. On May 30, 2025, the company allocated options to its directors and employees, with key executives such as Shi Xingzhi, Shi Shengli, Yeung Kwok Kuen, and Feng Fangqing each receiving 1,360,000 options. Independent non-executive directors received 370,000 options each, while the remaining 74,990,000 options were distributed among Employee Participants. The exercise price is set at HK$1.92 per share, matching the closing price on the grant date.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Tongguan Gold Group Ltd. published the original content used to generate this news brief on May 30, 2025, a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250530:nNDL98G2Jb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00340","BK1198","BK1544"],"gpt_icon":0},{"id":"1177375876","title":"HK Movers | Gold Stocks Gain as Fresh Trade Uncertainty Stokes Haven Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1177375876","media":"Tiger Newspress","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1177375876?lang=en_us&edition=fundamental","pubTime":"2025-05-30 10:41","pubTimestamp":1748572913,"startTime":"0","endTime":"0","summary":"Gold stocks gained in Hong Kong. $CHI SILVER GP(00815)$ rose 10%; $TONGGUAN GOLD(00340)$ rose 6%. Gold recovered some heavy losses sustained earlier this week, as markets were once again rattled by un","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03939","00815","00340","03330"],"gpt_icon":0},{"id":"1164398483","title":"HK Movers | Gold Stocks Jump As Spot Gold Breaks Above $3,450","url":"https://stock-news.laohu8.com/highlight/detail?id=1164398483","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164398483?lang=en_us&edition=fundamental","pubTime":"2025-04-22 09:51","pubTimestamp":1745286695,"startTime":"0","endTime":"0","summary":"Gold surged above $3,450 to a record high, as the dollar weakened and uncertainty over the economic impact of U.S.-China trade tensions spurred demand for safe-haven bullion.gold stocks jumped in Hong Kong. Wanguo Gold rose 19%; Chifeng Gold rose 15%; SD Gold and Tongguan Gold rose 11%; China Gold International Resources rose 8%; Lingbao Gold rose 7%; Laopu Gold rose 4%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03330","01787","03939","06181","00340","06693","02099"],"gpt_icon":0},{"id":"2527930578","title":"Tongguan Gold Group Limited's (HKG:340) 35% gain last week benefited both retail investors who own 38% as well as insiders","url":"https://stock-news.laohu8.com/highlight/detail?id=2527930578","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527930578?lang=en_us&edition=fundamental","pubTime":"2025-04-13 08:06","pubTimestamp":1744502782,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by retail investors in Tongguan Gold Group indicates that they collectively...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-340/tongguan-gold-group-shares/news/tongguan-gold-group-limiteds-hkg340-35-gain-last-week-benefi","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00340","BK1544","BK1198"],"gpt_icon":0},{"id":"2526664633","title":"Tongguan Gold to Raise HK$225.5 Million from Share Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2526664633","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526664633?lang=en_us&edition=fundamental","pubTime":"2025-04-09 20:41","pubTimestamp":1744202498,"startTime":"0","endTime":"0","summary":"Tongguan Gold Group  agreed to issue a total of 327,420,000 shares to two third-party subscribers at HK$0.69 apiece to raise net proceeds of around HK$225.5 million, a Tuesday filing with the Hong Kong bourse said.The firm will use proceeds from the issue to develop a mining production line, conduct mine drilling activities, construct dormitories and related facilities at its mining locations, engage in green mining construction, and replenish working capital.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00340","BK1198","BK1544"],"gpt_icon":0},{"id":"2525129288","title":"BRIEF-Tongguan Gold To Issue 159.4 Mln Subscription Shares At Subscription Price HK$0.69 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2525129288","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525129288?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:17","pubTimestamp":1744125455,"startTime":"0","endTime":"0","summary":"BRIEF-Tongguan Gold To Issue 159.4 Mln Subscription Shares At Subscription Price HK$0.69 Per ShareApril 8  - Tongguan Gold Group Ltd 0340.HK:TO ISSUE 159.4 MILLION SUBSCRIPTION SHARES AT SUBSCRIPTION PRICE OF HK$0.69 PER SHARE, OTHERSFurther company coverage: 0340.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM17S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1198","BK1544","00340"],"gpt_icon":0},{"id":"2525812631","title":"BRIEF-Tongguan Gold Entered Into Non-Legal Binding Term Sheet With Zijin Metal","url":"https://stock-news.laohu8.com/highlight/detail?id=2525812631","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525812631?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:17","pubTimestamp":1744125422,"startTime":"0","endTime":"0","summary":"BRIEF-Tongguan Gold Entered Into Non-Legal Binding Term Sheet With Zijin Metal April 8  - Tongguan Gold Group Ltd 0340.HK:ENTERED INTO A NON-LEGAL BINDING TERM SHEET WITH ZIJIN METAL COMPANY LIMITEDPURCHASER WILL ADVANCE AN UPFRONT CASH PAYMENT OF US$25 MILLIONFurther company coverage: 0340.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QM17R:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1544","BK1198","00340"],"gpt_icon":0},{"id":"2525002525","title":"BRIEF-HKEX Says Trading In Shares Of Tongguan Gold Group Will Be Halted From April 8","url":"https://stock-news.laohu8.com/highlight/detail?id=2525002525","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525002525?lang=en_us&edition=fundamental","pubTime":"2025-04-08 09:22","pubTimestamp":1744075354,"startTime":"0","endTime":"0","summary":"BRIEF-HKEX Says Trading In Shares Of Tongguan Gold Group Will Be Halted From April 8April 8 (Reuters) - HKEX: TRADING IN SHARES OF TONGGUAN GOLD GROUP WILL BE HALTED FROM APRIL 8Further company coverage: 0340.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nFWN3QL0X6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00340","BK1544","BK1198"],"gpt_icon":0},{"id":"2522077792","title":"BRIEF-Tongguan Gold Declares Final Dividend Of HK1.2 Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2522077792","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522077792?lang=en_us&edition=fundamental","pubTime":"2025-03-25 00:43","pubTimestamp":1742834637,"startTime":"0","endTime":"0","summary":"BRIEF-Tongguan Gold Declares Final Dividend Of HK1.2 Cents Per Share March 24 (Reuters) - Tongguan Gold Group Ltd 0340.HK:FINAL DIVIDEND OF HK1.2 CENTS PER SHARE IS PROPOSEDFurther company coverage: 0340.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nFWN3Q716T:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00340","BK1198"],"gpt_icon":0},{"id":"2519834839","title":"BRIEF-Tongguan Gold Expects FY Revenue Of HK$1,605 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2519834839","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519834839?lang=en_us&edition=fundamental","pubTime":"2025-03-13 21:13","pubTimestamp":1741871585,"startTime":"0","endTime":"0","summary":"BRIEF-Tongguan Gold Expects FY Revenue Of HK$1,605 MillionMarch 13 (Reuters) - Tongguan Gold Group Ltd 0340.HK:EXPECTED FY REVENUE OF HK$1,605 MILLIONEXPECTED NET PROFIT OF HK$210 MILLION IN FYFurther company coverage: 0340.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nFWN3PW0PD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00340"],"gpt_icon":0},{"id":"2519835174","title":"Tongguan Gold Group's Profit to Balloon 250% in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2519835174","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519835174?lang=en_us&edition=fundamental","pubTime":"2025-03-13 20:08","pubTimestamp":1741867736,"startTime":"0","endTime":"0","summary":"Tongguan Gold Group  expects a net profit of HK$210 million for the year 2024, up 250% from HK$60 million a year prior, a Thursday filing with the Hong Kong bourse said.The gold miner attributed the rise in net profit mainly to a higher sale volume of mine-produced gold, along with a higher average gold grade of ore per ton mined and higher average selling price of mine-produced gold per gram.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00340","BK1198"],"gpt_icon":0},{"id":"2518773247","title":"Earnings Not Telling The Story For Tongguan Gold Group Limited (HKG:340) After Shares Rise 54%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518773247","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518773247?lang=en_us&edition=fundamental","pubTime":"2025-03-11 06:12","pubTimestamp":1741644739,"startTime":"0","endTime":"0","summary":"The Tongguan Gold Group Limited ( HKG:340 ) share price has done very well over the last month, posting an excellent...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2053000-choice2-main-header/1585186554136"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/materials/hkg-340/tongguan-gold-group-shares/news/earnings-not-telling-the-story-for-tongguan-gold-group-limit","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00340"],"gpt_icon":0},{"id":"2518147214","title":"Hong Kong Stocks Slip Below 24,000 Points on Deflation Concerns amid Trade Tensions; SMIC Drops 5%, Wise Ally International Soars 109%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518147214","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518147214?lang=en_us&edition=fundamental","pubTime":"2025-03-10 17:18","pubTimestamp":1741598293,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell below 24,000 points on Monday as consumer prices again showed contraction in February, albeit lower than polled by analysts, raising fears of deflation among the investors on top","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0077","BK1614","SGXZ81163826.USD","BK1163","600988","LU2148510915.USD","PCOM","HSI","BK4166","BK1607","688981","09918","SGXZ49509284.SGD","BK1198","BK4585","BK4561","513600","BK4588","ALLY","BK0214","BK1610","BK0242","BK4122","BK1526","HHImain","BK0127","MCHmain","00340","00981","LU1064131003.USD","LU1064130708.USD","BK0056","BK0037","BK1167","02833","BK0132"],"gpt_icon":1},{"id":"2518291447","title":"Tongguan Gold Unit to Buy Wise Trend Investment in HK$400 Million Deal","url":"https://stock-news.laohu8.com/highlight/detail?id=2518291447","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518291447?lang=en_us&edition=fundamental","pubTime":"2025-03-10 15:49","pubTimestamp":1741592993,"startTime":"0","endTime":"0","summary":"Tongguan Gold Group  unit Grand Gallant Investments agreed to purchase Wise Trend Investment from Jumbo China for up to HK$400 million, subject to shareholder approval, a March 7 bourse filing said.The target, through Subei Mongolian Autonomous County Yixin Mining Development, holds 70% economic benefits of the licences authorizing Northeast Mining to conduct exploration activities at the beidong and 460 gold mines in Gansu Province, China.The consideration for the deal will be settled through the issue of a maximum of 800 million shares by the gold miner at HK$0.5 apiece.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1198","00340"],"gpt_icon":0},{"id":"2517483613","title":"BRIEF-Tongguan Gold Announces Acquisition Of 100% Share Capital In Wise Trend Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2517483613","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517483613?lang=en_us&edition=fundamental","pubTime":"2025-03-07 19:04","pubTimestamp":1741345482,"startTime":"0","endTime":"0","summary":"BRIEF-Tongguan Gold Announces Acquisition Of 100% Share Capital In Wise Trend InvestmentMarch 7 (Reuters) - Tongguan Gold Group Ltd 0340.HK:ACQUISITION OF 100% SHARE CAPITAL IN WISE TREND INVESTMENT F","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250307:nFWN3PQ0SB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00340","BK1198"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00340\",params:#limit:5,,,undefined,":[{"date":"2025-06-12","symbol":"00340","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-13","defaultRemindTime":1749691800000,"name":"潼关黄金","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-08","payableDate":"2025-06-13","currency":"HKD","dateTimestamp":1749657600000,"payDate":"2025-07-08"},{"date":"2025-03-24","symbol":"00340","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"Post Market","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-08-26","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724635800000,"name":null,"time":"","dateTimestamp":1724601600000,"actualEps":null},{"date":"2024-03-25","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711330200000,"name":null,"time":"","dateTimestamp":1711296000000,"actualEps":null},{"date":"2023-08-28","symbol":"00340","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693186200000,"name":null,"time":"","dateTimestamp":1693152000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00340\",market:\"HK\",,,undefined,":[{"executeDate":"2025-06-12","recordDate":"2025-06-13","paymentDate":"2025-07-08","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00340\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00340\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00340","date":"2025-07-30","current":40.824287,"percent":0.767234,"low":-503.749745,"twenty":-47.396685,"median":17.857025,"eighty":41.925687,"high":61.450276,"avg":0.02099,"sd":71.158224,"marketCap":8619476753},"quantilePoints":[{"date":"2020-07-31","current":-61.177136,"twenty":-64.396986,"median":-59.567212,"eighty":-27.060244,"marketCap":1289063443},{"date":"2020-08-07","current":-61.177136,"twenty":-64.396986,"median":-59.567212,"eighty":-27.120378,"marketCap":1289063443},{"date":"2020-08-14","current":-59.567212,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1255140721},{"date":"2020-08-21","current":-57.152325,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1204256638},{"date":"2020-08-28","current":-54.880372,"twenty":-64.396986,"median":-59.567212,"eighty":-27.360914,"marketCap":1119449832},{"date":"2020-09-04","current":-54.880372,"twenty":-64.396986,"median":-59.164731,"eighty":-27.421048,"marketCap":1119449832},{"date":"2020-09-11","current":-53.217331,"twenty":-64.396986,"median":-58.76225,"eighty":-27.661583,"marketCap":1085527110},{"date":"2020-09-18","current":-56.543414,"twenty":-64.396986,"median":-58.76225,"eighty":-27.661583,"marketCap":1153372555},{"date":"2020-09-25","current":-54.880372,"twenty":-64.396986,"median":-57.957287,"eighty":-27.661583,"marketCap":1119449832},{"date":"2020-09-30","current":-52.38581,"twenty":-64.396986,"median":-57.957287,"eighty":-27.661583,"marketCap":1068565749},{"date":"2020-10-09","current":-53.217331,"twenty":-64.396986,"median":-57.152325,"eighty":-27.661583,"marketCap":1085527110},{"date":"2020-10-16","current":-53.217331,"twenty":-64.396986,"median":-56.543414,"eighty":-28.142654,"marketCap":1085527110},{"date":"2020-10-23","current":-54.880372,"twenty":-63.753016,"median":-56.543414,"eighty":-28.262922,"marketCap":1119449832},{"date":"2020-10-30","current":-48.228206,"twenty":-63.592023,"median":-56.347363,"eighty":-28.262922,"marketCap":983758944},{"date":"2020-11-06","current":-47.396685,"twenty":-63.109046,"median":-55.5424,"eighty":-28.262922,"marketCap":966797582},{"date":"2020-11-13","current":-53.217331,"twenty":-62.787061,"median":-54.880372,"eighty":-28.443323,"marketCap":1085527110},{"date":"2020-11-20","current":-54.880372,"twenty":-62.787061,"median":-54.880372,"eighty":-28.563591,"marketCap":1119449832},{"date":"2020-11-27","current":-51.554289,"twenty":-62.787061,"median":-54.880372,"eighty":-28.743993,"marketCap":1051604388},{"date":"2020-12-04","current":-51.554289,"twenty":-62.787061,"median":-54.880372,"eighty":-28.864261,"marketCap":1051604388},{"date":"2020-12-11","current":-48.228206,"twenty":-62.304084,"median":-54.880372,"eighty":-28.864261,"marketCap":983758944},{"date":"2020-12-18","current":-49.891247,"twenty":-61.982099,"median":-54.880372,"eighty":-29.225064,"marketCap":1017681666},{"date":"2020-12-24","current":-53.217331,"twenty":-61.982099,"median":-54.737438,"eighty":-29.465599,"marketCap":1085527110},{"date":"2020-12-31","current":-52.38581,"twenty":-61.982099,"median":-54.048851,"eighty":-29.465599,"marketCap":1068565749},{"date":"2021-01-08","current":-46.565164,"twenty":-51.055376,"median":-49.891247,"eighty":-47.396685,"marketCap":949836221},{"date":"2021-01-15","current":-44.902123,"twenty":-50.722768,"median":-48.643967,"eighty":-47.396685,"marketCap":915913499},{"date":"2021-01-22","current":-46.565164,"twenty":-50.223855,"median":-47.396685,"eighty":-46.232556,"marketCap":949836221},{"date":"2021-01-29","current":-47.396685,"twenty":-49.891247,"median":-47.396685,"eighty":-46.232556,"marketCap":966797582},{"date":"2021-02-05","current":-48.228206,"twenty":-49.392335,"median":-47.396685,"eighty":-46.565164,"marketCap":983758944},{"date":"2021-02-11","current":-49.891247,"twenty":-49.891247,"median":-47.396685,"eighty":-46.565164,"marketCap":1017681666},{"date":"2021-02-19","current":-51.554289,"twenty":-50.556464,"median":-48.228206,"eighty":-46.565164,"marketCap":1051604388},{"date":"2021-02-26","current":-48.228206,"twenty":-51.387985,"median":-48.228206,"eighty":-46.565164,"marketCap":983758944},{"date":"2021-03-05","current":-53.217331,"twenty":-51.554289,"median":-48.228206,"eighty":-46.565164,"marketCap":1085527110},{"date":"2021-03-12","current":-53.217331,"twenty":-51.554289,"median":-49.059727,"eighty":-46.731468,"marketCap":1085527110},{"date":"2021-03-19","current":-53.217331,"twenty":-51.554289,"median":-49.891247,"eighty":-47.396685,"marketCap":1085527110},{"date":"2021-03-26","current":-168.809755,"twenty":-52.219506,"median":-49.891247,"eighty":-47.396685,"marketCap":1068565749},{"date":"2021-04-01","current":-166.130235,"twenty":-52.38581,"median":-49.891247,"eighty":-47.396685,"marketCap":1051604388},{"date":"2021-04-09","current":-160.771195,"twenty":-53.217331,"median":-50.722768,"eighty":-47.396685,"marketCap":1017681666},{"date":"2021-04-16","current":-160.771195,"twenty":-96.164893,"median":-50.722768,"eighty":-47.396685,"marketCap":1017681666},{"date":"2021-04-23","current":-163.450715,"twenty":-160.771195,"median":-50.722768,"eighty":-47.396685,"marketCap":1034643027},{"date":"2021-04-30","current":-166.130235,"twenty":-160.771195,"median":-50.722768,"eighty":-47.396685,"marketCap":1051604388},{"date":"2021-05-07","current":-171.489275,"twenty":-163.450715,"median":-51.554289,"eighty":-47.895598,"marketCap":1085527110},{"date":"2021-05-14","current":-168.809755,"twenty":-166.130235,"median":-51.554289,"eighty":-48.228206,"marketCap":1068565749},{"date":"2021-05-21","current":-171.489275,"twenty":-167.737947,"median":-51.97005,"eighty":-48.228206,"marketCap":1085527110},{"date":"2021-05-28","current":-168.809755,"twenty":-168.809755,"median":-52.38581,"eighty":-48.228206,"marketCap":1068565749},{"date":"2021-06-04","current":-171.489275,"twenty":-168.809755,"median":-52.80157,"eighty":-48.228206,"marketCap":1085527110},{"date":"2021-06-11","current":-187.566394,"twenty":-168.809755,"median":-53.217331,"eighty":-48.228206,"marketCap":1187295277},{"date":"2021-06-18","current":-192.925434,"twenty":-171.489275,"median":-54.880372,"eighty":-48.228206,"marketCap":1221217999},{"date":"2021-06-25","current":-187.566394,"twenty":-171.489275,"median":-160.771195,"eighty":-48.39451,"marketCap":1187295277},{"date":"2021-07-02","current":-184.886875,"twenty":-171.489275,"median":-160.771195,"eighty":-49.059727,"marketCap":1170333916},{"date":"2021-07-09","current":-184.886875,"twenty":-174.168795,"median":-160.771195,"eighty":-49.059727,"marketCap":1170333916},{"date":"2021-07-16","current":-192.925434,"twenty":-176.848315,"median":-162.110955,"eighty":-49.891247,"marketCap":1221217999},{"date":"2021-07-23","current":-187.566394,"twenty":-184.886875,"median":-163.450715,"eighty":-49.891247,"marketCap":1187295277},{"date":"2021-07-30","current":-214.361594,"twenty":-184.886875,"median":-164.790475,"eighty":-49.891247,"marketCap":1356908888},{"date":"2021-08-06","current":-249.195353,"twenty":-187.566394,"median":-166.130235,"eighty":-49.891247,"marketCap":1577406582},{"date":"2021-08-13","current":-284.029112,"twenty":-187.566394,"median":-167.469995,"eighty":-49.891247,"marketCap":1797904277},{"date":"2021-08-20","current":-455.518387,"twenty":-187.566394,"median":-168.809755,"eighty":-49.891247,"marketCap":2883431387},{"date":"2021-08-27","current":40.229604,"twenty":-190.245914,"median":-168.809755,"eighty":-49.891247,"marketCap":2679895054},{"date":"2021-09-03","current":34.628013,"twenty":-187.566394,"median":-166.130235,"eighty":-49.059727,"marketCap":2306745110},{"date":"2021-09-10","current":34.628013,"twenty":-187.566394,"median":-166.130235,"eighty":-48.228206,"marketCap":2306745110},{"date":"2021-09-17","current":33.609542,"twenty":-187.566394,"median":-163.450715,"eighty":-48.228206,"marketCap":2238899665},{"date":"2021-09-24","current":34.628013,"twenty":-187.566394,"median":-163.450715,"eighty":-47.396685,"marketCap":2306745110},{"date":"2021-09-30","current":37.683426,"twenty":-187.566394,"median":-163.450715,"eighty":-47.396685,"marketCap":2510281443},{"date":"2021-10-08","current":38.192662,"twenty":-187.566394,"median":-160.771195,"eighty":-46.565164,"marketCap":2544204165},{"date":"2021-10-15","current":38.192662,"twenty":-187.566394,"median":-160.771195,"eighty":-46.066251,"marketCap":2544204165},{"date":"2021-10-22","current":40.229604,"twenty":-187.566394,"median":-160.771195,"eighty":-45.234731,"marketCap":2679895054},{"date":"2021-10-29","current":40.229604,"twenty":-187.566394,"median":-106.486024,"eighty":33.100307,"marketCap":2679895054},{"date":"2021-11-05","current":39.720368,"twenty":-187.566394,"median":-53.217331,"eighty":33.609542,"marketCap":2645972332},{"date":"2021-11-12","current":39.720368,"twenty":-187.566394,"median":-52.80157,"eighty":34.628013,"marketCap":2645972332},{"date":"2021-11-19","current":38.701897,"twenty":-187.566394,"median":-52.38581,"eighty":35.137249,"marketCap":2578126887},{"date":"2021-11-26","current":38.701897,"twenty":-186.494586,"median":-51.97005,"eighty":36.664955,"marketCap":2578126887},{"date":"2021-12-03","current":36.664955,"twenty":-184.886875,"median":-51.554289,"eighty":36.970497,"marketCap":2442435999},{"date":"2021-12-10","current":37.683426,"twenty":-184.886875,"median":-51.554289,"eighty":36.970497,"marketCap":2510281443},{"date":"2021-12-17","current":38.192662,"twenty":-184.886875,"median":-50.722768,"eighty":37.479732,"marketCap":2544204165},{"date":"2021-12-24","current":37.683426,"twenty":-184.886875,"median":-50.722768,"eighty":37.683426,"marketCap":2510281443},{"date":"2021-12-31","current":35.646484,"twenty":-184.886875,"median":-50.722768,"eighty":37.683426,"marketCap":2374590554},{"date":"2022-01-07","current":37.174191,"twenty":35.952026,"median":36.664955,"eighty":37.174191,"marketCap":2476358721},{"date":"2022-01-14","current":36.664955,"twenty":35.44279,"median":36.410337,"eighty":37.174191,"marketCap":2442435999},{"date":"2022-01-21","current":36.664955,"twenty":35.646484,"median":36.664955,"eighty":37.174191,"marketCap":2442435999},{"date":"2022-01-28","current":38.192662,"twenty":35.952026,"median":37.174191,"eighty":37.683426,"marketCap":2544204165},{"date":"2022-02-04","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-02-11","current":36.664955,"twenty":36.15572,"median":37.174191,"eighty":37.683426,"marketCap":2442435999},{"date":"2022-02-18","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-02-25","current":38.192662,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-03-04","current":36.15572,"twenty":36.15572,"median":36.919573,"eighty":38.192662,"marketCap":2408513276},{"date":"2022-03-11","current":38.701897,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2578126887},{"date":"2022-03-18","current":41.248075,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":2747740499},{"date":"2022-03-25","current":45.321959,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-01","current":21.770894,"twenty":36.15572,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-08","current":21.770894,"twenty":35.646484,"median":37.174191,"eighty":38.192662,"marketCap":3019122276},{"date":"2022-04-14","current":19.080109,"twenty":35.137249,"median":36.664955,"eighty":38.192662,"marketCap":2645972332},{"date":"2022-04-22","current":19.81396,"twenty":21.770894,"median":36.664955,"eighty":38.192662,"marketCap":2747740499},{"date":"2022-04-29","current":18.835493,"twenty":21.526277,"median":36.664955,"eighty":38.192662,"marketCap":2612049610},{"date":"2022-05-06","current":19.569343,"twenty":21.330583,"median":36.664955,"eighty":38.192662,"marketCap":2713817776},{"date":"2022-05-13","current":18.346259,"twenty":20.058577,"median":36.15572,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-05-20","current":18.346259,"twenty":19.81396,"median":36.15572,"eighty":38.192662,"marketCap":2544204165},{"date":"2022-05-27","current":16.878558,"twenty":19.080109,"median":36.15572,"eighty":38.192662,"marketCap":2340667832},{"date":"2022-06-02","current":16.389325,"twenty":19.080109,"median":36.15572,"eighty":38.192662,"marketCap":2272822388},{"date":"2022-06-10","current":15.166241,"twenty":18.346259,"median":35.646484,"eighty":38.192662,"marketCap":2103208777},{"date":"2022-06-17","current":14.43239,"twenty":17.857025,"median":35.137249,"eighty":37.785273,"marketCap":2001440610},{"date":"2022-06-24","current":15.166241,"twenty":17.563486,"median":31.063365,"eighty":37.683426,"marketCap":2103208777},{"date":"2022-06-30","current":14.187774,"twenty":17.172098,"median":21.770894,"eighty":37.683426,"marketCap":1967517888},{"date":"2022-07-08","current":13.453923,"twenty":16.389325,"median":21.770894,"eighty":37.377885,"marketCap":1865749721},{"date":"2022-07-15","current":13.453923,"twenty":16.046861,"median":21.526277,"eighty":37.174191,"marketCap":1865749721},{"date":"2022-07-22","current":12.720073,"twenty":15.802244,"median":21.28166,"eighty":37.174191,"marketCap":1763981554},{"date":"2022-07-29","current":12.720073,"twenty":15.313011,"median":20.180885,"eighty":37.174191,"marketCap":1763981554},{"date":"2022-08-05","current":11.252372,"twenty":14.823777,"median":20.058577,"eighty":37.174191,"marketCap":1560445221},{"date":"2022-08-12","current":10.396213,"twenty":14.57916,"median":19.691651,"eighty":37.174191,"marketCap":1441715693},{"date":"2022-08-19","current":8.806204,"twenty":14.187774,"median":19.569343,"eighty":37.174191,"marketCap":1221217999},{"date":"2022-08-26","current":10.763139,"twenty":13.943157,"median":19.080109,"eighty":37.174191,"marketCap":1492599777},{"date":"2022-09-02","current":14.139066,"twenty":13.943157,"median":19.080109,"eighty":37.174191,"marketCap":1390831610},{"date":"2022-09-09","current":12.759645,"twenty":13.554639,"median":18.346259,"eighty":37.174191,"marketCap":1255140721},{"date":"2022-09-16","current":13.1045,"twenty":13.453923,"median":18.346259,"eighty":36.970497,"marketCap":1289063443},{"date":"2022-09-23","current":12.932072,"twenty":13.345899,"median":17.857025,"eighty":36.664955,"marketCap":1272102082},{"date":"2022-09-30","current":12.069934,"twenty":13.209307,"median":17.734717,"eighty":36.664955,"marketCap":1187295277},{"date":"2022-10-07","current":13.276928,"twenty":13.209307,"median":17.490101,"eighty":36.664955,"marketCap":1306024805},{"date":"2022-10-14","current":12.242362,"twenty":13.1045,"median":17.367792,"eighty":36.664955,"marketCap":1204256638},{"date":"2022-10-21","current":12.932072,"twenty":12.96469,"median":16.75625,"eighty":36.664955,"marketCap":1272102082},{"date":"2022-10-28","current":12.587217,"twenty":12.932072,"median":16.389325,"eighty":36.664955,"marketCap":1238179360},{"date":"2022-11-04","current":12.242362,"twenty":12.727987,"median":16.267017,"eighty":36.664955,"marketCap":1204256638},{"date":"2022-11-11","current":13.1045,"twenty":12.720073,"median":15.900091,"eighty":36.664955,"marketCap":1289063443},{"date":"2022-11-18","current":12.759645,"twenty":12.587217,"median":15.795502,"eighty":36.563108,"marketCap":1255140721},{"date":"2022-11-25","current":12.242362,"twenty":12.587217,"median":15.655474,"eighty":36.15572,"marketCap":1204256638},{"date":"2022-12-02","current":12.759645,"twenty":12.497808,"median":15.288549,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-09","current":13.621783,"twenty":12.587217,"median":14.921624,"eighty":36.15572,"marketCap":1339947527},{"date":"2022-12-16","current":12.759645,"twenty":12.497808,"median":14.752892,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-23","current":12.759645,"twenty":12.497808,"median":14.677007,"eighty":36.15572,"marketCap":1255140721},{"date":"2022-12-30","current":12.587217,"twenty":12.463323,"median":14.666678,"eighty":36.15572,"marketCap":1238179360},{"date":"2023-01-06","current":12.587217,"twenty":12.414789,"median":14.43239,"eighty":36.15572,"marketCap":1238179360},{"date":"2023-01-13","current":12.414789,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1221217999},{"date":"2023-01-20","current":13.1045,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1289063443},{"date":"2023-01-27","current":15.001204,"twenty":12.414789,"median":14.187774,"eighty":36.15572,"marketCap":1475638416},{"date":"2023-02-03","current":14.656349,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1441715693},{"date":"2023-02-10","current":13.79421,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1356908888},{"date":"2023-02-17","current":14.139066,"twenty":12.414789,"median":14.187774,"eighty":35.646484,"marketCap":1390831610},{"date":"2023-02-24","current":15.001204,"twenty":12.475456,"median":14.249633,"eighty":35.137249,"marketCap":1475638416},{"date":"2023-03-03","current":14.828776,"twenty":12.475456,"median":14.311493,"eighty":35.137249,"marketCap":1458677055},{"date":"2023-03-10","current":14.828776,"twenty":14.759805,"median":14.828776,"eighty":14.828776,"marketCap":1458677055},{"date":"2023-03-17","current":13.79421,"twenty":-53.217331,"median":11.252372,"eighty":25.356831,"marketCap":1356908888},{"date":"2023-03-24","current":13.79421,"twenty":-53.217331,"median":11.619297,"eighty":25.356831,"marketCap":1356908888},{"date":"2023-03-31","current":24.259396,"twenty":-53.217331,"median":12.069934,"eighty":25.356831,"marketCap":1221217999},{"date":"2023-04-06","current":24.933268,"twenty":-53.217331,"median":12.069934,"eighty":25.356831,"marketCap":1255140721},{"date":"2023-04-14","current":25.60714,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1289063443},{"date":"2023-04-21","current":25.270204,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1272102082},{"date":"2023-04-28","current":24.596332,"twenty":-53.217331,"median":12.242362,"eighty":25.60714,"marketCap":1238179360},{"date":"2023-05-05","current":26.281012,"twenty":-53.217331,"median":12.242362,"eighty":25.651678,"marketCap":1322986166},{"date":"2023-05-12","current":25.270204,"twenty":-53.217331,"median":12.414789,"eighty":25.651678,"marketCap":1272102082},{"date":"2023-05-19","current":27.965693,"twenty":-53.217331,"median":12.414789,"eighty":25.651678,"marketCap":1407792971},{"date":"2023-05-25","current":30.324245,"twenty":-53.217331,"median":12.445123,"eighty":25.946525,"marketCap":1526522499},{"date":"2023-06-02","current":40.432327,"twenty":-53.217331,"median":12.587217,"eighty":26.123433,"marketCap":2035363332},{"date":"2023-06-09","current":40.432327,"twenty":-53.217331,"median":12.587217,"eighty":26.265156,"marketCap":2035363332},{"date":"2023-06-16","current":39.084583,"twenty":-53.217331,"median":12.720073,"eighty":26.536218,"marketCap":1967517888},{"date":"2023-06-23","current":39.758455,"twenty":-53.217331,"median":12.759645,"eighty":26.831065,"marketCap":2001440610},{"date":"2023-06-30","current":40.432327,"twenty":-53.217331,"median":12.759645,"eighty":27.07134,"marketCap":2035363332},{"date":"2023-07-07","current":40.432327,"twenty":-53.217331,"median":12.845859,"eighty":27.125912,"marketCap":2035363332},{"date":"2023-07-14","current":40.432327,"twenty":-53.217331,"median":12.932072,"eighty":27.538698,"marketCap":2035363332},{"date":"2023-07-21","current":46.896263,"twenty":-53.217331,"median":12.96469,"eighty":27.983597,"marketCap":2360757888},{"date":"2023-07-28","current":50.130488,"twenty":-53.217331,"median":13.1045,"eighty":28.010453,"marketCap":2523568777},{"date":"2023-08-04","current":54.981826,"twenty":-53.217331,"median":13.243118,"eighty":28.423238,"marketCap":2767785110},{"date":"2023-08-11","current":51.747601,"twenty":-53.217331,"median":13.276928,"eighty":28.894993,"marketCap":2604974221},{"date":"2023-08-18","current":41.236369,"twenty":-53.217331,"median":13.449355,"eighty":29.18984,"marketCap":2075838832},{"date":"2023-08-25","current":42.044926,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":2116541554},{"date":"2023-09-01","current":52.185765,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":1953730666},{"date":"2023-09-08","current":54.360172,"twenty":-53.217331,"median":13.621783,"eighty":29.484687,"marketCap":2035136110},{"date":"2023-09-15","current":58.708985,"twenty":-53.217331,"median":13.621783,"eighty":30.074381,"marketCap":2197946999},{"date":"2023-09-22","current":52.185765,"twenty":-53.217331,"median":13.621783,"eighty":30.074381,"marketCap":1953730666},{"date":"2023-09-29","current":53.272968,"twenty":-53.217331,"median":13.621783,"eighty":30.66176,"marketCap":1994433388},{"date":"2023-10-06","current":48.380553,"twenty":-53.217331,"median":13.621783,"eighty":30.664075,"marketCap":1811271138},{"date":"2023-10-13","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":31.253768,"marketCap":1790919777},{"date":"2023-10-20","current":48.924155,"twenty":-53.217331,"median":13.621783,"eighty":32.081836,"marketCap":1831622499},{"date":"2023-10-27","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":33.202154,"marketCap":1770568416},{"date":"2023-11-03","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":34.220625,"marketCap":1770568416},{"date":"2023-11-10","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":34.72986,"marketCap":1790919777},{"date":"2023-11-17","current":49.467756,"twenty":-53.217331,"median":13.621783,"eighty":35.239096,"marketCap":1851973860},{"date":"2023-11-24","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":35.646484,"marketCap":1913027943},{"date":"2023-12-01","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":36.15572,"marketCap":1913027943},{"date":"2023-12-08","current":50.55496,"twenty":-53.217331,"median":13.621783,"eighty":36.15572,"marketCap":1892676582},{"date":"2023-12-15","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1790919777},{"date":"2023-12-22","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1770568416},{"date":"2023-12-29","current":47.293349,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1770568416},{"date":"2024-01-05","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":36.664955,"marketCap":1790919777},{"date":"2024-01-12","current":46.749748,"twenty":-53.217331,"median":13.621783,"eighty":37.174191,"marketCap":1750217055},{"date":"2024-01-19","current":46.206146,"twenty":-53.217331,"median":13.621783,"eighty":37.174191,"marketCap":1729865693},{"date":"2024-01-26","current":45.662544,"twenty":-53.217331,"median":13.621783,"eighty":37.276038,"marketCap":1709514332},{"date":"2024-02-02","current":45.662544,"twenty":-53.217331,"median":13.621783,"eighty":37.683426,"marketCap":1709514332},{"date":"2024-02-09","current":51.098561,"twenty":-53.217331,"median":13.621783,"eighty":37.683426,"marketCap":1913027943},{"date":"2024-02-16","current":48.924155,"twenty":-53.217331,"median":13.621783,"eighty":37.736838,"marketCap":1831622499},{"date":"2024-02-23","current":50.011358,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1872325221},{"date":"2024-03-01","current":47.836951,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1790919777},{"date":"2024-03-08","current":48.380553,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1811271138},{"date":"2024-03-15","current":46.749748,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1750217055},{"date":"2024-03-22","current":45.118943,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1689162971},{"date":"2024-03-28","current":33.224129,"twenty":-53.217331,"median":13.621783,"eighty":38.192662,"marketCap":1709514332},{"date":"2024-04-05","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":38.527185,"marketCap":2320055165},{"date":"2024-04-12","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":38.701897,"marketCap":2320055165},{"date":"2024-04-19","current":39.157009,"twenty":-53.217331,"median":13.621783,"eighty":39.084583,"marketCap":2014784749},{"date":"2024-04-26","current":40.343585,"twenty":-53.217331,"median":13.621783,"eighty":39.084583,"marketCap":2075838832},{"date":"2024-05-03","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.142524,"marketCap":2116541554},{"date":"2024-05-10","current":41.925687,"twenty":-53.217331,"median":13.621783,"eighty":39.211133,"marketCap":2157244277},{"date":"2024-05-17","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.211133,"marketCap":2116541554},{"date":"2024-05-24","current":45.88094,"twenty":-53.217331,"median":13.621783,"eighty":39.720368,"marketCap":2360757888},{"date":"2024-05-31","current":41.925687,"twenty":-53.217331,"median":13.621783,"eighty":39.720368,"marketCap":2157244277},{"date":"2024-06-07","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.758455,"marketCap":2116541554},{"date":"2024-06-14","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":39.758455,"marketCap":2116541554},{"date":"2024-06-21","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.229604,"marketCap":2035136110},{"date":"2024-06-28","current":42.716737,"twenty":-53.217331,"median":13.621783,"eighty":40.320789,"marketCap":2197946999},{"date":"2024-07-05","current":40.343585,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2075838832},{"date":"2024-07-12","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2116541554},{"date":"2024-07-19","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2035136110},{"date":"2024-07-26","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.343585,"marketCap":2116541554},{"date":"2024-08-02","current":41.134636,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2116541554},{"date":"2024-08-09","current":39.552534,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2035136110},{"date":"2024-08-16","current":45.089889,"twenty":-53.217331,"median":13.621783,"eighty":40.432327,"marketCap":2320055165},{"date":"2024-08-23","current":44.298839,"twenty":-53.217331,"median":13.621783,"eighty":40.677537,"marketCap":2279352443},{"date":"2024-08-30","current":16.975185,"twenty":-53.217331,"median":13.79421,"eighty":40.738839,"marketCap":2197946999},{"date":"2024-09-06","current":16.346475,"twenty":-53.217331,"median":13.943157,"eighty":40.738839,"marketCap":2116541554},{"date":"2024-09-13","current":16.66083,"twenty":-53.217331,"median":13.966638,"eighty":40.738839,"marketCap":2157244277},{"date":"2024-09-20","current":16.975185,"twenty":-53.217331,"median":14.052852,"eighty":40.738839,"marketCap":2197946999},{"date":"2024-09-27","current":16.032119,"twenty":-53.217331,"median":14.187774,"eighty":40.738839,"marketCap":2075838832},{"date":"2024-10-04","current":16.032119,"twenty":-53.217331,"median":14.249633,"eighty":40.738839,"marketCap":2075838832},{"date":"2024-10-10","current":14.460343,"twenty":-53.217331,"median":14.311493,"eighty":40.738839,"marketCap":1872325221},{"date":"2024-10-18","current":15.089054,"twenty":-53.217331,"median":14.460343,"eighty":40.738839,"marketCap":1953730666},{"date":"2024-10-25","current":14.774698,"twenty":-53.217331,"median":14.483921,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-11-01","current":15.403409,"twenty":-53.217331,"median":14.656349,"eighty":40.738839,"marketCap":1994433388},{"date":"2024-11-08","current":15.089054,"twenty":-53.217331,"median":14.666678,"eighty":40.738839,"marketCap":1953730666},{"date":"2024-11-15","current":14.931876,"twenty":-53.217331,"median":14.774698,"eighty":40.738839,"marketCap":1933379304},{"date":"2024-11-22","current":14.774698,"twenty":-53.217331,"median":14.828776,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-11-29","current":15.560587,"twenty":-53.217331,"median":14.828776,"eighty":40.738839,"marketCap":2014784749},{"date":"2024-12-06","current":15.560587,"twenty":-53.217331,"median":14.931876,"eighty":40.738839,"marketCap":2014784749},{"date":"2024-12-13","current":15.717764,"twenty":-53.217331,"median":14.96654,"eighty":40.738839,"marketCap":2035136110},{"date":"2024-12-20","current":14.774698,"twenty":-53.217331,"median":15.001204,"eighty":40.738839,"marketCap":1913027943},{"date":"2024-12-27","current":15.089054,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1953730666},{"date":"2025-01-03","current":14.931876,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1933379304},{"date":"2025-01-10","current":14.460343,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1872325221},{"date":"2025-01-17","current":14.774698,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1913027943},{"date":"2025-01-24","current":14.931876,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1933379304},{"date":"2025-01-28","current":14.617521,"twenty":-53.217331,"median":15.089054,"eighty":40.738839,"marketCap":1892676582},{"date":"2025-02-07","current":15.560587,"twenty":-53.217331,"median":15.166241,"eighty":40.738839,"marketCap":2014784749},{"date":"2025-02-14","current":15.403409,"twenty":-53.217331,"median":15.246231,"eighty":40.738839,"marketCap":1994433388},{"date":"2025-02-21","current":15.403409,"twenty":-53.217331,"median":15.246231,"eighty":40.738839,"marketCap":1994433388},{"date":"2025-02-28","current":15.246231,"twenty":-53.217331,"median":15.403409,"eighty":40.738839,"marketCap":1974082027},{"date":"2025-03-07","current":18.861317,"twenty":-53.217331,"median":15.407134,"eighty":40.738839,"marketCap":2442163332},{"date":"2025-03-14","current":23.891002,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3093406887},{"date":"2025-03-21","current":25.462778,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3296920499},{"date":"2025-03-28","current":16.19349,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3419028665},{"date":"2025-04-03","current":17.157388,"twenty":-53.217331,"median":15.560587,"eighty":40.738839,"marketCap":3622542276},{"date":"2025-04-11","current":23.133557,"twenty":-52.38581,"median":15.560587,"eighty":40.738839,"marketCap":4884326665},{"date":"2025-04-17","current":24.483014,"twenty":-52.38581,"median":15.655474,"eighty":40.738839,"marketCap":5169245720},{"date":"2025-04-25","current":24.3696,"twenty":-52.38581,"median":15.717764,"eighty":40.738839,"marketCap":5145299898},{"date":"2025-05-02","current":24.161313,"twenty":-51.554289,"median":15.717764,"eighty":40.738839,"marketCap":5101322976},{"date":"2025-05-09","current":25.202749,"twenty":-51.554289,"median":15.717764,"eighty":40.738839,"marketCap":5321207587},{"date":"2025-05-16","current":26.660759,"twenty":-51.221681,"median":15.900091,"eighty":40.738839,"marketCap":5629046042},{"date":"2025-05-23","current":34.159098,"twenty":-50.722768,"median":16.032119,"eighty":40.738839,"marketCap":7212215242},{"date":"2025-05-30","current":39.991139,"twenty":-50.722768,"median":16.032119,"eighty":40.738839,"marketCap":8443569064},{"date":"2025-06-06","current":51.655221,"twenty":-49.891247,"median":16.19349,"eighty":41.134636,"marketCap":10906276708},{"date":"2025-06-13","current":55.612677,"twenty":-49.891247,"median":16.386269,"eighty":41.134636,"marketCap":11741838230},{"date":"2025-06-20","current":49.988923,"twenty":-49.891247,"median":16.579049,"eighty":41.134636,"marketCap":10554461330},{"date":"2025-06-27","current":43.948595,"twenty":-49.059727,"median":16.66083,"eighty":41.134636,"marketCap":9279130586},{"date":"2025-07-04","current":43.323734,"twenty":-48.228206,"median":16.66083,"eighty":41.236369,"marketCap":9147199819},{"date":"2025-07-11","current":43.948595,"twenty":-48.228206,"median":16.975185,"eighty":41.248075,"marketCap":9279130586},{"date":"2025-07-18","current":42.282298,"twenty":-48.228206,"median":16.975185,"eighty":41.925687,"marketCap":8927315208},{"date":"2025-07-25","current":42.490585,"twenty":-47.396685,"median":17.490101,"eighty":41.925687,"marketCap":8971292130},{"date":"2025-07-30","current":40.824287,"twenty":-47.396685,"median":17.857025,"eighty":41.925687,"marketCap":8619476753}],"updateTime":1753964125378}}}