DT CAPITAL

0.077

+0.01422.22%

Volume:1.62M

Turnover:122.55K

Market Cap:210.62M

PE:-17.53

High:0.079

Open:0.064

Low:0.064

Close:0.063

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00356/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00356","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00356\",,,,,undefined,":{"symbol":"00356","market":"HK","secType":"STK","nameCN":"DT CAPITAL","latestPrice":0.077,"timestamp":1746173305027,"preClose":0.063,"halted":0,"volume":1620000,"delay":0,"floatShares":2735280000,"shares":2735280000,"eps":-0.004392,"marketStatus":"Not Yet Opened","change":0.014,"latestTime":"05-02 16:08:25","open":0.064,"high":0.079,"low":0.064,"amount":122550,"amplitude":0.238095,"askPrice":0.077,"askSize":150000,"bidPrice":0.065,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.004392,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.063,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":2.872340425684699,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00356\",,,,,undefined,":{"symbol":"00356","floatShares":2735280000,"roa":"-11.11%","roe":"-17.62%","lyrEps":-0.004392,"volumeRatio":2.872340425684699,"shares":2735280000,"dividePrice":0,"high":0.079,"amplitude":0.238095,"preClose":0.063,"low":0.064,"week52Low":0.045,"pbRate":"3.39","psRate":"-47.38","week52High":0.109,"institutionHeld":0,"latestPrice":0.077,"committee":-0.428571,"eps":-0.004392,"divideRate":0,"volume":1620000,"delay":0,"ttmEps":-0.004392,"open":0.064,"prevYearClose":0.06,"prevWeekClose":0.077,"prevMonthClose":0.063,"prevQuarterClose":0.055,"fiveDayClose":0.061,"twentyDayClose":0.055,"sixtyDayClose":0.059},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00356\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00356\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00356","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-23","symbol":"00356","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724342400000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00356","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00356","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"00356","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00356\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00356\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00356\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00356","date":"2025-05-02","current":-17.53036,"percent":0.190592,"low":-31.030582,"twenty":-17.161662,"median":-7.12036,"eighty":-2.689161,"high":-2.039346,"avg":-9.342934,"sd":7.124509,"marketCap":210616560},"quantilePoints":[{"date":"2020-05-08","current":-4.239259,"twenty":-4.239259,"median":-2.426198,"eighty":-2.267967,"marketCap":109411200},{"date":"2020-05-15","current":-3.621034,"twenty":-4.239259,"median":-2.478941,"eighty":-2.267967,"marketCap":93455400},{"date":"2020-05-22","current":-3.621034,"twenty":-4.239259,"median":-2.478941,"eighty":-2.299613,"marketCap":93455400},{"date":"2020-05-29","current":-3.709352,"twenty":-4.133277,"median":-2.531685,"eighty":-2.352357,"marketCap":95734800},{"date":"2020-06-05","current":-3.974306,"twenty":-4.009633,"median":-2.531685,"eighty":-2.373454,"marketCap":102573000},{"date":"2020-06-12","current":-3.621034,"twenty":-3.974306,"median":-2.558057,"eighty":-2.373454,"marketCap":93455400},{"date":"2020-06-19","current":-3.621034,"twenty":-3.974306,"median":-2.584428,"eighty":-2.373454,"marketCap":93455400},{"date":"2020-06-26","current":-3.621034,"twenty":-3.938979,"median":-2.637171,"eighty":-2.373454,"marketCap":93455400},{"date":"2020-07-03","current":-3.621034,"twenty":-3.885988,"median":-3.091127,"eighty":-2.384003,"marketCap":93455400},{"date":"2020-07-10","current":-4.592531,"twenty":-4.04496,"median":-3.311921,"eighty":-2.426198,"marketCap":118528800},{"date":"2020-07-17","current":-5.387392,"twenty":-4.239259,"median":-3.621034,"eighty":-2.426198,"marketCap":139043400},{"date":"2020-07-24","current":-4.945803,"twenty":-4.239259,"median":-3.621034,"eighty":-2.426198,"marketCap":127646400},{"date":"2020-07-31","current":-6.182253,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":159558000},{"date":"2020-08-07","current":-4.415895,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":113970000},{"date":"2020-08-14","current":-5.122438,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":132205200},{"date":"2020-08-21","current":-4.327577,"twenty":-4.504213,"median":-3.621034,"eighty":-2.426198,"marketCap":111690600},{"date":"2020-08-28","current":-2.487007,"twenty":-4.486549,"median":-3.621034,"eighty":-2.426198,"marketCap":113970000},{"date":"2020-09-04","current":-2.735708,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":125367000},{"date":"2020-09-11","current":-2.487007,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":113970000},{"date":"2020-09-18","current":-2.586488,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":118528800},{"date":"2020-09-25","current":-2.586488,"twenty":-4.415895,"median":-3.621034,"eighty":-2.426198,"marketCap":118528800},{"date":"2020-09-30","current":-2.586488,"twenty":-4.415895,"median":-3.576875,"eighty":-2.426198,"marketCap":118528800},{"date":"2020-10-09","current":-2.536747,"twenty":-4.415895,"median":-3.267762,"eighty":-2.426198,"marketCap":116249400},{"date":"2020-10-16","current":-2.487007,"twenty":-4.415895,"median":-3.062638,"eighty":-2.426198,"marketCap":113970000},{"date":"2020-10-23","current":-2.387527,"twenty":-4.415895,"median":-2.735708,"eighty":-2.426198,"marketCap":109411200},{"date":"2020-10-30","current":-2.387527,"twenty":-4.415895,"median":-2.735708,"eighty":-2.426198,"marketCap":109411200},{"date":"2020-11-06","current":-2.337787,"twenty":-4.415895,"median":-2.637171,"eighty":-2.387527,"marketCap":107131800},{"date":"2020-11-13","current":-2.039346,"twenty":-4.362904,"median":-2.586488,"eighty":-2.387527,"marketCap":93455400},{"date":"2020-11-20","current":-2.536747,"twenty":-4.327577,"median":-2.586488,"eighty":-2.387527,"marketCap":116249400},{"date":"2020-11-27","current":-2.735708,"twenty":-4.327577,"median":-2.586488,"eighty":-2.387527,"marketCap":125367000},{"date":"2020-12-04","current":-2.735708,"twenty":-4.327577,"median":-2.586488,"eighty":-2.387527,"marketCap":125367000},{"date":"2020-12-11","current":-2.785448,"twenty":-4.327577,"median":-2.586488,"eighty":-2.387527,"marketCap":127646400},{"date":"2020-12-18","current":-2.636228,"twenty":-4.274586,"median":-2.586488,"eighty":-2.387527,"marketCap":120808200},{"date":"2020-12-24","current":-2.636228,"twenty":-4.239259,"median":-2.586488,"eighty":-2.387527,"marketCap":120808200},{"date":"2020-12-31","current":-2.337787,"twenty":-4.239259,"median":-2.586488,"eighty":-2.387527,"marketCap":107131800},{"date":"2021-01-08","current":-2.337787,"twenty":-2.457163,"median":-2.337787,"eighty":-2.337787,"marketCap":107131800},{"date":"2021-01-15","current":-2.487007,"twenty":-2.487007,"median":-2.387527,"eighty":-2.337787,"marketCap":113970000},{"date":"2021-01-22","current":-2.586488,"twenty":-2.487007,"median":-2.387527,"eighty":-2.337787,"marketCap":118528800},{"date":"2021-01-29","current":-2.487007,"twenty":-2.606384,"median":-2.387527,"eighty":-2.337787,"marketCap":113970000},{"date":"2021-02-05","current":-2.685968,"twenty":-2.685968,"median":-2.487007,"eighty":-2.367631,"marketCap":123087600},{"date":"2021-02-11","current":-2.984409,"twenty":-2.685968,"median":-2.487007,"eighty":-2.387527,"marketCap":136764000},{"date":"2021-02-19","current":-2.586488,"twenty":-2.685968,"median":-2.586488,"eighty":-2.387527,"marketCap":118528800},{"date":"2021-02-26","current":-2.487007,"twenty":-2.685968,"median":-2.536747,"eighty":-2.387527,"marketCap":113970000},{"date":"2021-03-05","current":-2.437267,"twenty":-2.685968,"median":-2.487007,"eighty":-2.387527,"marketCap":111690600},{"date":"2021-03-12","current":-2.437267,"twenty":-2.685968,"median":-2.487007,"eighty":-2.387527,"marketCap":111690600},{"date":"2021-03-19","current":-2.437267,"twenty":-2.685968,"median":-2.487007,"eighty":-2.387527,"marketCap":111690600},{"date":"2021-03-26","current":-2.562804,"twenty":-2.685968,"median":-2.437267,"eighty":-2.387527,"marketCap":104852400},{"date":"2021-04-01","current":-2.507091,"twenty":-2.685968,"median":-2.437267,"eighty":-2.387527,"marketCap":102573000},{"date":"2021-04-09","current":-2.395665,"twenty":-2.656124,"median":-2.437267,"eighty":-2.387527,"marketCap":98014200},{"date":"2021-04-16","current":-2.339952,"twenty":-2.606384,"median":-2.437267,"eighty":-2.387527,"marketCap":95734800},{"date":"2021-04-23","current":-2.284239,"twenty":-2.586488,"median":-2.437267,"eighty":-2.339952,"marketCap":93455400},{"date":"2021-04-30","current":-2.674231,"twenty":-2.674231,"median":-2.437267,"eighty":-2.339952,"marketCap":109411200},{"date":"2021-05-07","current":-2.339952,"twenty":-2.674231,"median":-2.437267,"eighty":-2.339952,"marketCap":95734800},{"date":"2021-05-14","current":-2.339952,"twenty":-2.674231,"median":-2.437267,"eighty":-2.339952,"marketCap":95734800},{"date":"2021-05-21","current":-2.284239,"twenty":-2.674231,"median":-2.437267,"eighty":-2.339952,"marketCap":93455400},{"date":"2021-05-28","current":-2.284239,"twenty":-2.65903,"median":-2.437267,"eighty":-2.339952,"marketCap":93455400},{"date":"2021-06-04","current":-2.284239,"twenty":-2.629144,"median":-2.437267,"eighty":-2.339952,"marketCap":93455400},{"date":"2021-06-11","current":-2.117099,"twenty":-2.605706,"median":-2.437267,"eighty":-2.337787,"marketCap":86617200},{"date":"2021-06-18","current":-2.172812,"twenty":-2.586488,"median":-2.395665,"eighty":-2.288047,"marketCap":88896600},{"date":"2021-06-25","current":-2.228526,"twenty":-2.586488,"median":-2.395665,"eighty":-2.284239,"marketCap":91176000},{"date":"2021-07-02","current":-2.228526,"twenty":-2.586488,"median":-2.395665,"eighty":-2.284239,"marketCap":91176000},{"date":"2021-07-09","current":-2.172812,"twenty":-2.586488,"median":-2.387527,"eighty":-2.284239,"marketCap":88896600},{"date":"2021-07-16","current":-2.284239,"twenty":-2.586488,"median":-2.387527,"eighty":-2.284239,"marketCap":93455400},{"date":"2021-07-23","current":-2.172812,"twenty":-2.562804,"median":-2.387527,"eighty":-2.284239,"marketCap":88896600},{"date":"2021-07-30","current":-2.339952,"twenty":-2.562804,"median":-2.387527,"eighty":-2.284239,"marketCap":95734800},{"date":"2021-08-06","current":-2.228526,"twenty":-2.562804,"median":-2.339952,"eighty":-2.284239,"marketCap":91176000},{"date":"2021-08-13","current":-2.172812,"twenty":-2.562804,"median":-2.339952,"eighty":-2.284239,"marketCap":88896600},{"date":"2021-08-20","current":-2.117099,"twenty":-2.536747,"median":-2.339952,"eighty":-2.228526,"marketCap":86617200},{"date":"2021-08-27","current":-9.142975,"twenty":-2.536747,"median":-2.339952,"eighty":-2.228526,"marketCap":93455400},{"date":"2021-09-03","current":-9.588973,"twenty":-2.562804,"median":-2.339952,"eighty":-2.228526,"marketCap":98014200},{"date":"2021-09-10","current":-9.588973,"twenty":-2.586488,"median":-2.339952,"eighty":-2.228526,"marketCap":98014200},{"date":"2021-09-17","current":-9.588973,"twenty":-2.674231,"median":-2.339952,"eighty":-2.228526,"marketCap":98014200},{"date":"2021-09-24","current":-8.473977,"twenty":-2.676578,"median":-2.387527,"eighty":-2.228526,"marketCap":86617200},{"date":"2021-09-30","current":-9.811973,"twenty":-2.685968,"median":-2.387527,"eighty":-2.261954,"marketCap":100293600},{"date":"2021-10-08","current":-8.919975,"twenty":-2.685968,"median":-2.387527,"eighty":-2.284239,"marketCap":91176000},{"date":"2021-10-15","current":-8.919975,"twenty":-2.785657,"median":-2.395665,"eighty":-2.284239,"marketCap":91176000},{"date":"2021-10-22","current":-9.142975,"twenty":-2.984409,"median":-2.395665,"eighty":-2.284239,"marketCap":93455400},{"date":"2021-10-29","current":-8.696976,"twenty":-8.384777,"median":-2.395665,"eighty":-2.284239,"marketCap":88896600},{"date":"2021-11-05","current":-8.696976,"twenty":-8.696976,"median":-2.395665,"eighty":-2.284239,"marketCap":88896600},{"date":"2021-11-12","current":-8.473977,"twenty":-8.696976,"median":-2.437267,"eighty":-2.284239,"marketCap":86617200},{"date":"2021-11-19","current":-8.696976,"twenty":-8.696976,"median":-2.437267,"eighty":-2.284239,"marketCap":88896600},{"date":"2021-11-26","current":-9.142975,"twenty":-8.696976,"median":-2.437267,"eighty":-2.284239,"marketCap":93455400},{"date":"2021-12-03","current":-9.142975,"twenty":-8.696976,"median":-2.437267,"eighty":-2.284239,"marketCap":93455400},{"date":"2021-12-10","current":-9.365974,"twenty":-8.919975,"median":-2.437267,"eighty":-2.284239,"marketCap":95734800},{"date":"2021-12-17","current":-8.919975,"twenty":-8.919975,"median":-2.437267,"eighty":-2.284239,"marketCap":91176000},{"date":"2021-12-24","current":-9.142975,"twenty":-8.919975,"median":-2.487007,"eighty":-2.284239,"marketCap":93455400},{"date":"2021-12-31","current":-11.239169,"twenty":-8.919975,"median":-2.487007,"eighty":-2.284239,"marketCap":114881760},{"date":"2022-01-07","current":-11.239169,"twenty":-11.239169,"median":-11.239169,"eighty":-10.034972,"marketCap":114881760},{"date":"2022-01-14","current":-10.97157,"twenty":-11.239169,"median":-11.239169,"eighty":-10.115252,"marketCap":112146480},{"date":"2022-01-21","current":-10.70397,"twenty":-11.239169,"median":-10.97157,"eighty":-10.489891,"marketCap":109411200},{"date":"2022-01-28","current":-10.436371,"twenty":-11.239169,"median":-10.70397,"eighty":-10.436371,"marketCap":106675920},{"date":"2022-02-04","current":-10.436371,"twenty":-11.239169,"median":-10.70397,"eighty":-10.436371,"marketCap":106675920},{"date":"2022-02-11","current":-10.436371,"twenty":-11.239169,"median":-10.70397,"eighty":-10.436371,"marketCap":106675920},{"date":"2022-02-18","current":-10.97157,"twenty":-11.239169,"median":-10.70397,"eighty":-10.436371,"marketCap":112146480},{"date":"2022-02-25","current":-10.70397,"twenty":-10.97157,"median":-10.70397,"eighty":-10.436371,"marketCap":109411200},{"date":"2022-03-04","current":-10.436371,"twenty":-10.97157,"median":-10.436371,"eighty":-10.436371,"marketCap":106675920},{"date":"2022-03-11","current":-10.436371,"twenty":-10.97157,"median":-10.436371,"eighty":-10.436371,"marketCap":106675920},{"date":"2022-03-18","current":-9.901173,"twenty":-10.70397,"median":-10.436371,"eighty":-10.168772,"marketCap":101205360},{"date":"2022-03-25","current":-22.882216,"twenty":-10.70397,"median":-10.436371,"eighty":-10.168772,"marketCap":109411200},{"date":"2022-04-01","current":-25.170437,"twenty":-11.239169,"median":-10.436371,"eighty":-10.436371,"marketCap":120352320},{"date":"2022-04-08","current":-24.598382,"twenty":-11.239169,"median":-10.57017,"eighty":-10.436371,"marketCap":117617040},{"date":"2022-04-14","current":-25.742493,"twenty":-11.453248,"median":-10.70397,"eighty":-10.436371,"marketCap":123087600},{"date":"2022-04-22","current":-17.733717,"twenty":-21.966927,"median":-10.70397,"eighty":-10.436371,"marketCap":84793680},{"date":"2022-04-29","current":-19.449883,"twenty":-20.13635,"median":-10.70397,"eighty":-10.436371,"marketCap":92999520},{"date":"2022-05-06","current":-19.449883,"twenty":-19.449883,"median":-10.70397,"eighty":-10.436371,"marketCap":92999520},{"date":"2022-05-13","current":-20.021939,"twenty":-20.021939,"median":-10.70397,"eighty":-10.436371,"marketCap":95734800},{"date":"2022-05-20","current":-18.877828,"twenty":-20.021939,"median":-10.70397,"eighty":-10.436371,"marketCap":90264240},{"date":"2022-05-27","current":-18.877828,"twenty":-20.021939,"median":-10.97157,"eighty":-10.436371,"marketCap":90264240},{"date":"2022-06-02","current":-18.305773,"twenty":-20.021939,"median":-11.239169,"eighty":-10.436371,"marketCap":87528960},{"date":"2022-06-10","current":-18.305773,"twenty":-19.564294,"median":-11.239169,"eighty":-10.436371,"marketCap":87528960},{"date":"2022-06-17","current":-17.733717,"twenty":-19.449883,"median":-11.239169,"eighty":-10.436371,"marketCap":84793680},{"date":"2022-06-24","current":-20.593994,"twenty":-20.021939,"median":-14.468014,"eighty":-10.436371,"marketCap":98470080},{"date":"2022-06-30","current":-22.31016,"twenty":-20.021939,"median":-17.447689,"eighty":-10.436371,"marketCap":106675920},{"date":"2022-07-08","current":-19.449883,"twenty":-20.250761,"median":-17.733717,"eighty":-10.436371,"marketCap":92999520},{"date":"2022-07-15","current":-18.877828,"twenty":-20.021939,"median":-18.019745,"eighty":-10.436371,"marketCap":90264240},{"date":"2022-07-22","current":-18.877828,"twenty":-20.021939,"median":-18.305773,"eighty":-10.436371,"marketCap":90264240},{"date":"2022-07-29","current":-18.877828,"twenty":-20.021939,"median":-18.305773,"eighty":-10.436371,"marketCap":90264240},{"date":"2022-08-05","current":-18.877828,"twenty":-20.021939,"median":-18.305773,"eighty":-10.436371,"marketCap":90264240},{"date":"2022-08-12","current":-17.161662,"twenty":-20.021939,"median":-18.305773,"eighty":-10.436371,"marketCap":82058400},{"date":"2022-08-19","current":-17.161662,"twenty":-20.021939,"median":-18.305773,"eighty":-10.436371,"marketCap":82058400},{"date":"2022-08-26","current":-2.987957,"twenty":-19.678705,"median":-18.305773,"eighty":-10.436371,"marketCap":82058400},{"date":"2022-09-02","current":-3.48595,"twenty":-19.449883,"median":-17.733717,"eighty":-10.436371,"marketCap":95734800},{"date":"2022-09-09","current":-3.187154,"twenty":-19.449883,"median":-17.733717,"eighty":-10.436371,"marketCap":87528960},{"date":"2022-09-16","current":-3.187154,"twenty":-19.449883,"median":-17.447689,"eighty":-10.436371,"marketCap":87528960},{"date":"2022-09-23","current":-3.187154,"twenty":-19.449883,"median":-17.161662,"eighty":-10.436371,"marketCap":87528960},{"date":"2022-09-30","current":-3.087556,"twenty":-19.449883,"median":-17.161662,"eighty":-10.275812,"marketCap":84793680},{"date":"2022-10-07","current":-3.087556,"twenty":-19.449883,"median":-17.161662,"eighty":-10.168772,"marketCap":84793680},{"date":"2022-10-14","current":-2.888358,"twenty":-19.449883,"median":-17.161662,"eighty":-10.168772,"marketCap":79323120},{"date":"2022-10-21","current":-2.888358,"twenty":-19.449883,"median":-17.161662,"eighty":-9.927933,"marketCap":79323120},{"date":"2022-10-28","current":-2.689161,"twenty":-19.449883,"median":-11.774367,"eighty":-3.187154,"marketCap":73852560},{"date":"2022-11-04","current":-2.689161,"twenty":-19.335472,"median":-11.239169,"eighty":-3.187154,"marketCap":73852560},{"date":"2022-11-11","current":-2.689161,"twenty":-18.877828,"median":-11.239169,"eighty":-3.187154,"marketCap":73852560},{"date":"2022-11-18","current":-3.087556,"twenty":-18.877828,"median":-11.10537,"eighty":-3.087556,"marketCap":84793680},{"date":"2022-11-25","current":-3.286753,"twenty":-18.877828,"median":-10.97157,"eighty":-3.087556,"marketCap":90264240},{"date":"2022-12-02","current":-2.888358,"twenty":-18.877828,"median":-10.70397,"eighty":-3.087556,"marketCap":79323120},{"date":"2022-12-09","current":-2.689161,"twenty":-18.877828,"median":-10.70397,"eighty":-3.087556,"marketCap":73852560},{"date":"2022-12-16","current":-3.087556,"twenty":-18.877828,"median":-10.70397,"eighty":-3.087556,"marketCap":84793680},{"date":"2022-12-23","current":-5.477921,"twenty":-18.877828,"median":-10.70397,"eighty":-3.087556,"marketCap":150440400},{"date":"2022-12-30","current":-5.677118,"twenty":-18.877828,"median":-10.70397,"eighty":-3.087556,"marketCap":155910960},{"date":"2023-01-06","current":-7.66909,"twenty":-18.877828,"median":-10.70397,"eighty":-3.087556,"marketCap":210616560},{"date":"2023-01-13","current":-5.477921,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":150440400},{"date":"2023-01-20","current":-5.975914,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":164116800},{"date":"2023-01-27","current":-6.374308,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":175057920},{"date":"2023-02-03","current":-8.963871,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":246175200},{"date":"2023-02-10","current":-9.760659,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":268057440},{"date":"2023-02-17","current":-9.860258,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":270792720},{"date":"2023-02-24","current":-10.756645,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":295410240},{"date":"2023-03-03","current":-10.258652,"twenty":-18.877828,"median":-10.436371,"eighty":-3.087556,"marketCap":281733840},{"date":"2023-03-10","current":-12.549419,"twenty":-12.868134,"median":-12.649017,"eighty":-12.46974,"marketCap":344645280},{"date":"2023-03-17","current":-12.350222,"twenty":-11.024471,"median":-3.429172,"eighty":-2.373454,"marketCap":339174720},{"date":"2023-03-24","current":-13.147011,"twenty":-11.059738,"median":-3.48595,"eighty":-2.373454,"marketCap":361056960},{"date":"2023-03-31","current":-13.246609,"twenty":-11.059738,"median":-3.53003,"eighty":-2.373454,"marketCap":363792240},{"date":"2023-04-06","current":-10.557448,"twenty":-11.059738,"median":-3.580459,"eighty":-2.373454,"marketCap":289939680},{"date":"2023-04-14","current":-14.301999,"twenty":-11.059738,"median":-3.580459,"eighty":-2.387527,"marketCap":344645280},{"date":"2023-04-21","current":-13.620951,"twenty":-11.059738,"median":-3.621034,"eighty":-2.387527,"marketCap":328233600},{"date":"2023-04-28","current":-13.280428,"twenty":-11.059738,"median":-3.621034,"eighty":-2.387527,"marketCap":320027760},{"date":"2023-05-05","current":-13.961475,"twenty":-11.182624,"median":-3.621034,"eighty":-2.387527,"marketCap":336439440},{"date":"2023-05-12","current":-12.59938,"twenty":-11.182624,"median":-3.621034,"eighty":-2.395665,"marketCap":303616080},{"date":"2023-05-19","current":-11.804825,"twenty":-11.182624,"median":-3.621034,"eighty":-2.395665,"marketCap":284469120},{"date":"2023-05-25","current":-9.87519,"twenty":-11.182624,"median":-3.630888,"eighty":-2.413985,"marketCap":237969360},{"date":"2023-06-02","current":-9.080634,"twenty":-11.182624,"median":-3.630888,"eighty":-2.426198,"marketCap":218822400},{"date":"2023-06-09","current":-8.967126,"twenty":-11.182624,"median":-3.709352,"eighty":-2.426198,"marketCap":216087120},{"date":"2023-06-16","current":-8.399587,"twenty":-11.182624,"median":-3.79767,"eighty":-2.426198,"marketCap":202410720},{"date":"2023-06-23","current":-11.123777,"twenty":-11.182624,"median":-3.885988,"eighty":-2.426198,"marketCap":268057440},{"date":"2023-06-30","current":-11.464301,"twenty":-11.182624,"median":-3.933462,"eighty":-2.437267,"marketCap":276263280},{"date":"2023-07-07","current":-10.329221,"twenty":-11.182624,"median":-4.009106,"eighty":-2.437267,"marketCap":248910480},{"date":"2023-07-14","current":-11.577809,"twenty":-11.237285,"median":-4.237647,"eighty":-2.437267,"marketCap":278998560},{"date":"2023-07-21","current":-10.102206,"twenty":-11.238039,"median":-4.239259,"eighty":-2.437267,"marketCap":243439920},{"date":"2023-07-28","current":-9.194142,"twenty":-11.238039,"median":-4.307021,"eighty":-2.478941,"marketCap":221557680},{"date":"2023-08-04","current":-11.237285,"twenty":-11.239169,"median":-4.332235,"eighty":-2.487007,"marketCap":270792720},{"date":"2023-08-11","current":-9.30765,"twenty":-11.239169,"median":-4.387323,"eighty":-2.487007,"marketCap":224292960},{"date":"2023-08-18","current":-10.215714,"twenty":-11.239169,"median":-4.415895,"eighty":-2.487007,"marketCap":246175200},{"date":"2023-08-25","current":-7.814568,"twenty":-11.239169,"median":-4.415895,"eighty":-2.487007,"marketCap":207881280},{"date":"2023-09-01","current":-8.431508,"twenty":-11.237285,"median":-4.415895,"eighty":-2.487007,"marketCap":224292960},{"date":"2023-09-08","current":-7.917392,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":210616560},{"date":"2023-09-15","current":-8.637155,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":229763520},{"date":"2023-09-22","current":-8.123038,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":216087120},{"date":"2023-09-29","current":-8.945624,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":237969360},{"date":"2023-10-06","current":-7.917392,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":210616560},{"date":"2023-10-13","current":-7.506099,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":199675440},{"date":"2023-10-20","current":-7.506099,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":199675440},{"date":"2023-10-27","current":-7.094805,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":188734320},{"date":"2023-11-03","current":-7.711745,"twenty":-11.182624,"median":-4.415895,"eighty":-2.487007,"marketCap":205146000},{"date":"2023-11-10","current":-7.506099,"twenty":-11.160556,"median":-4.415895,"eighty":-2.487007,"marketCap":199675440},{"date":"2023-11-17","current":-6.580689,"twenty":-11.123777,"median":-4.415895,"eighty":-2.487007,"marketCap":175057920},{"date":"2023-11-24","current":-6.272219,"twenty":-11.059738,"median":-4.415895,"eighty":-2.487007,"marketCap":166852080},{"date":"2023-12-01","current":-6.580689,"twenty":-11.059738,"median":-4.415895,"eighty":-2.487007,"marketCap":175057920},{"date":"2023-12-08","current":-7.608922,"twenty":-11.059738,"median":-4.415895,"eighty":-2.487007,"marketCap":202410720},{"date":"2023-12-15","current":-6.272219,"twenty":-11.059738,"median":-4.415895,"eighty":-2.487007,"marketCap":166852080},{"date":"2023-12-22","current":-6.375043,"twenty":-10.97157,"median":-4.415895,"eighty":-2.487007,"marketCap":169587360},{"date":"2023-12-29","current":-6.375043,"twenty":-10.94065,"median":-4.415895,"eighty":-2.487007,"marketCap":169587360},{"date":"2024-01-05","current":-6.272219,"twenty":-10.761967,"median":-4.415895,"eighty":-2.487007,"marketCap":166852080},{"date":"2024-01-12","current":-5.552456,"twenty":-10.70397,"median":-4.415895,"eighty":-2.487007,"marketCap":147705120},{"date":"2024-01-19","current":-5.141163,"twenty":-10.70397,"median":-4.415895,"eighty":-2.487007,"marketCap":136764000},{"date":"2024-01-26","current":-5.03834,"twenty":-10.70397,"median":-4.415895,"eighty":-2.487007,"marketCap":134028720},{"date":"2024-02-02","current":-4.935517,"twenty":-10.669745,"median":-4.415895,"eighty":-2.487007,"marketCap":131293440},{"date":"2024-02-09","current":-5.860926,"twenty":-10.664666,"median":-4.426823,"eighty":-2.495041,"marketCap":155910960},{"date":"2024-02-16","current":-6.580689,"twenty":-10.436371,"median":-4.415895,"eighty":-2.487007,"marketCap":175057920},{"date":"2024-02-23","current":-5.449633,"twenty":-10.436371,"median":-4.415895,"eighty":-2.487007,"marketCap":144969840},{"date":"2024-03-01","current":-6.169396,"twenty":-10.436371,"median":-4.415895,"eighty":-2.491024,"marketCap":164116800},{"date":"2024-03-08","current":-5.449633,"twenty":-10.436371,"median":-4.415895,"eighty":-2.491024,"marketCap":144969840},{"date":"2024-03-15","current":-5.141163,"twenty":-10.414941,"median":-4.415895,"eighty":-2.491024,"marketCap":136764000},{"date":"2024-03-22","current":-5.141163,"twenty":-10.215714,"median":-4.415895,"eighty":-2.491024,"marketCap":136764000},{"date":"2024-03-28","current":-4.82832,"twenty":-10.168772,"median":-4.415895,"eighty":-2.491024,"marketCap":136764000},{"date":"2024-04-05","current":-4.82832,"twenty":-10.168772,"median":-4.415895,"eighty":-2.487007,"marketCap":136764000},{"date":"2024-04-12","current":-5.118019,"twenty":-10.168772,"median":-4.415895,"eighty":-2.487007,"marketCap":144969840},{"date":"2024-04-19","current":-4.442055,"twenty":-10.168772,"median":-4.415895,"eighty":-2.487007,"marketCap":125822880},{"date":"2024-04-26","current":-4.924887,"twenty":-10.168772,"median":-4.415895,"eighty":-2.491024,"marketCap":139499280},{"date":"2024-05-03","current":-4.82832,"twenty":-10.168772,"median":-4.415895,"eighty":-2.491024,"marketCap":136764000},{"date":"2024-05-10","current":-4.924887,"twenty":-10.168772,"median":-4.437752,"eighty":-2.491024,"marketCap":139499280},{"date":"2024-05-17","current":-6.18025,"twenty":-10.168772,"median":-4.442055,"eighty":-2.491024,"marketCap":175057920},{"date":"2024-05-24","current":-6.856215,"twenty":-10.168772,"median":-4.504213,"eighty":-2.491024,"marketCap":194204880},{"date":"2024-05-31","current":-7.145914,"twenty":-10.168772,"median":-4.504213,"eighty":-2.491024,"marketCap":202410720},{"date":"2024-06-07","current":-7.049348,"twenty":-10.168772,"median":-4.592531,"eighty":-2.491024,"marketCap":199675440},{"date":"2024-06-14","current":-6.566515,"twenty":-10.168772,"median":-4.680849,"eighty":-2.491024,"marketCap":185999040},{"date":"2024-06-21","current":-6.469949,"twenty":-10.168772,"median":-4.82832,"eighty":-2.491024,"marketCap":183263760},{"date":"2024-06-28","current":-6.469949,"twenty":-10.168772,"median":-4.832694,"eighty":-2.491024,"marketCap":183263760},{"date":"2024-07-05","current":-6.18025,"twenty":-10.168772,"median":-4.924887,"eighty":-2.491024,"marketCap":175057920},{"date":"2024-07-12","current":-5.987117,"twenty":-10.168772,"median":-4.924887,"eighty":-2.491024,"marketCap":169587360},{"date":"2024-07-19","current":-5.987117,"twenty":-10.168772,"median":-4.935517,"eighty":-2.491024,"marketCap":169587360},{"date":"2024-07-26","current":-5.407719,"twenty":-10.168772,"median":-5.021453,"eighty":-2.491024,"marketCap":153175680},{"date":"2024-08-02","current":-6.276816,"twenty":-10.168772,"median":-5.03834,"eighty":-2.491024,"marketCap":177793200},{"date":"2024-08-09","current":-5.311152,"twenty":-10.168772,"median":-5.118019,"eighty":-2.491024,"marketCap":150440400},{"date":"2024-08-16","current":-5.697418,"twenty":-10.168772,"median":-5.122438,"eighty":-2.491024,"marketCap":161381520},{"date":"2024-08-23","current":-5.890551,"twenty":-10.168772,"median":-5.141163,"eighty":-2.491024,"marketCap":166852080},{"date":"2024-08-30","current":-23.083726,"twenty":-10.215714,"median":-5.214586,"eighty":-2.491024,"marketCap":166852080},{"date":"2024-09-06","current":-23.462148,"twenty":-10.414941,"median":-5.299074,"eighty":-2.491024,"marketCap":169587360},{"date":"2024-09-13","current":-22.705304,"twenty":-10.436371,"median":-5.34681,"eighty":-2.51201,"marketCap":164116800},{"date":"2024-09-20","current":-22.705304,"twenty":-10.436371,"median":-5.382858,"eighty":-2.531685,"marketCap":164116800},{"date":"2024-09-27","current":-20.434774,"twenty":-10.436371,"median":-5.407719,"eighty":-2.531685,"marketCap":147705120},{"date":"2024-10-04","current":-28.003209,"twenty":-10.436371,"median":-5.428676,"eighty":-2.531685,"marketCap":202410720},{"date":"2024-10-10","current":-27.246365,"twenty":-10.533233,"median":-5.449633,"eighty":-2.531685,"marketCap":196940160},{"date":"2024-10-18","current":-26.1111,"twenty":-10.669745,"median":-5.477921,"eighty":-2.531685,"marketCap":188734320},{"date":"2024-10-25","current":-27.624787,"twenty":-10.70397,"median":-5.504285,"eighty":-2.531685,"marketCap":199675440},{"date":"2024-11-01","current":-27.246365,"twenty":-10.70397,"median":-5.552456,"eighty":-2.531685,"marketCap":196940160},{"date":"2024-11-08","current":-24.975835,"twenty":-10.70397,"median":-5.65528,"eighty":-2.531685,"marketCap":180528480},{"date":"2024-11-15","current":-26.867943,"twenty":-10.783253,"median":-5.697418,"eighty":-2.531685,"marketCap":194204880},{"date":"2024-11-22","current":-24.975835,"twenty":-10.97157,"median":-5.758103,"eighty":-2.536747,"marketCap":180528480},{"date":"2024-11-29","current":-24.975835,"twenty":-11.123777,"median":-5.793984,"eighty":-2.536747,"marketCap":180528480},{"date":"2024-12-06","current":-21.191617,"twenty":-11.237285,"median":-5.890551,"eighty":-2.536747,"marketCap":153175680},{"date":"2024-12-13","current":-24.218991,"twenty":-11.237285,"median":-5.890551,"eighty":-2.536747,"marketCap":175057920},{"date":"2024-12-20","current":-23.462148,"twenty":-11.239169,"median":-5.96375,"eighty":-2.562804,"marketCap":169587360},{"date":"2024-12-27","current":-23.083726,"twenty":-11.239169,"median":-5.981516,"eighty":-2.562804,"marketCap":166852080},{"date":"2025-01-03","current":-22.326883,"twenty":-11.464301,"median":-6.026845,"eighty":-2.584428,"marketCap":161381520},{"date":"2025-01-10","current":-21.948461,"twenty":-11.691317,"median":-6.174823,"eighty":-2.586488,"marketCap":158646240},{"date":"2025-01-17","current":-20.434774,"twenty":-12.258856,"median":-6.18025,"eighty":-2.586488,"marketCap":147705120},{"date":"2025-01-24","current":-20.434774,"twenty":-12.449821,"median":-6.272219,"eighty":-2.586488,"marketCap":147705120},{"date":"2025-01-28","current":-21.948461,"twenty":-12.485872,"median":-6.272219,"eighty":-2.586488,"marketCap":158646240},{"date":"2025-02-07","current":-21.191617,"twenty":-12.559411,"median":-6.272219,"eighty":-2.589563,"marketCap":153175680},{"date":"2025-02-14","current":-21.191617,"twenty":-12.748616,"median":-6.272219,"eighty":-2.612727,"marketCap":153175680},{"date":"2025-02-21","current":-22.705304,"twenty":-13.053412,"median":-6.276816,"eighty":-2.636228,"marketCap":164116800},{"date":"2025-02-28","current":-21.191617,"twenty":-13.253373,"median":-6.374308,"eighty":-2.683621,"marketCap":153175680},{"date":"2025-03-07","current":-21.570039,"twenty":-13.507443,"median":-6.375043,"eighty":-2.685968,"marketCap":155910960},{"date":"2025-03-14","current":-20.813196,"twenty":-13.89337,"median":-6.375043,"eighty":-2.689161,"marketCap":150440400},{"date":"2025-03-21","current":-20.813196,"twenty":-14.233894,"median":-6.471928,"eighty":-2.689161,"marketCap":150440400},{"date":"2025-03-28","current":-20.813196,"twenty":-17.161662,"median":-6.52219,"eighty":-2.689161,"marketCap":150440400},{"date":"2025-04-03","current":-12.521685,"twenty":-17.161662,"median":-6.566515,"eighty":-2.689161,"marketCap":150440400},{"date":"2025-04-11","current":-13.204686,"twenty":-17.161662,"median":-6.580689,"eighty":-2.689161,"marketCap":158646240},{"date":"2025-04-17","current":-13.66002,"twenty":-17.161662,"median":-6.683512,"eighty":-2.689161,"marketCap":164116800},{"date":"2025-04-25","current":-12.977019,"twenty":-17.161662,"median":-7.049348,"eighty":-2.689161,"marketCap":155910960},{"date":"2025-05-02","current":-17.53036,"twenty":-17.161662,"median":-7.12036,"eighty":-2.689161,"marketCap":210616560}],"updateTime":1746441259380}}}