NEW FOCUS AUTO

0.046

0.000

Volume:4.44M

Turnover:208.92K

Market Cap:791.98M

PE:-10.76

High:0.048

Open:0.048

Low:0.046

Close:0.046

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00360/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00360","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00360\",,,,,undefined,":{"symbol":"00360","market":"HK","secType":"STK","nameCN":"NEW FOCUS AUTO","latestPrice":0.046,"timestamp":1747280698304,"preClose":0.046,"halted":0,"volume":4440000,"delay":0,"floatShares":17216948349,"shares":17216948349,"eps":-0.004273349573690621,"marketStatus":"Trading","change":0,"latestTime":"05-15 11:45:38","open":0.048,"high":0.048,"low":0.046,"amount":208916,"amplitude":0.043478,"askPrice":0.047,"askSize":2108000,"bidPrice":0.046,"bidSize":600000,"shortable":0,"etf":0,"ttmEps":-0.004273349573690621,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1747281600000},"marketStatusCode":2,"adr":0,"listingDate":1109520000000,"exchange":"SEHK","adjPreClose":0.046,"openAndCloseTimeList":[[1747272600000,1747281600000],[1747285200000,1747296000000]],"volumeRatio":2.0049,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00360\",,,,,undefined,":{"symbol":"00360","floatShares":17216948349,"roa":"-2.74%","roe":"-10.52%","lyrEps":-0.004273,"volumeRatio":2.0049,"shares":17216948349,"dividePrice":0,"high":0.048,"amplitude":0.043478,"preClose":0.046,"low":0.046,"week52Low":0.019,"pbRate":"1.46","psRate":"1.41","week52High":0.158,"institutionHeld":0,"latestPrice":0.046,"committee":-0.556869,"eps":-0.004273349573690621,"divideRate":0,"volume":4440000,"delay":0,"ttmEps":-0.004273349573690621,"open":0.048,"prevYearClose":0.049,"prevWeekClose":0.041,"prevMonthClose":0.043,"prevQuarterClose":0.045,"fiveDayClose":0.041,"twentyDayClose":0.042,"sixtyDayClose":0.049},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00360\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":4,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00360\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00360","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00360","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-04-24","symbol":"00360","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1682299800000,"name":null,"time":"","dateTimestamp":1682265600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00360\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00360\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00360\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00360","date":"2025-05-13","current":-10.769492,"percent":0.318182,"low":-144.876727,"twenty":-17.5309,"median":-5.790512,"eighty":-1.710283,"high":-0.523053,"avg":-16.135862,"sd":27.152908,"marketCap":791979624},"quantilePoints":[{"date":"2020-05-15","current":-2.628021,"twenty":-41.719314,"median":-38.801349,"eighty":-2.836239,"marketCap":548178533},{"date":"2020-05-22","current":-2.636494,"twenty":-41.690154,"median":-37.900033,"eighty":-2.804614,"marketCap":548178533},{"date":"2020-05-29","current":-2.934088,"twenty":-41.664297,"median":-37.494812,"eighty":-2.814591,"marketCap":609087259},{"date":"2020-06-05","current":-4.110353,"twenty":-41.646574,"median":-35.66651,"eighty":-2.836239,"marketCap":859489799},{"date":"2020-06-12","current":-4.14311,"twenty":-41.61316,"median":-33.641965,"eighty":-2.849112,"marketCap":866257435},{"date":"2020-06-19","current":-4.55559,"twenty":-41.571445,"median":-32.940562,"eighty":-2.855557,"marketCap":954236706},{"date":"2020-06-26","current":-4.398026,"twenty":-41.548223,"median":-28.653539,"eighty":-2.862064,"marketCap":920398525},{"date":"2020-07-03","current":-4.294393,"twenty":-41.520842,"median":-28.094298,"eighty":-2.869921,"marketCap":900095616},{"date":"2020-07-10","current":-3.358286,"twenty":-41.427273,"median":-4.544156,"eighty":-2.884809,"marketCap":710601802},{"date":"2020-07-17","current":-3.193294,"twenty":-41.298998,"median":-4.398337,"eighty":-2.889628,"marketCap":676763621},{"date":"2020-07-24","current":-3.013491,"twenty":-41.173897,"median":-4.314559,"eighty":-2.902042,"marketCap":636157804},{"date":"2020-07-31","current":-2.836548,"twenty":-41.077713,"median":-4.226404,"eighty":-2.889628,"marketCap":602319623},{"date":"2020-08-07","current":-2.260425,"twenty":-41.035043,"median":-4.183906,"eighty":-2.860628,"marketCap":480502171},{"date":"2020-08-14","current":-2.350042,"twenty":-40.908405,"median":-4.14311,"eighty":-2.82264,"marketCap":500805079},{"date":"2020-08-21","current":-2.339427,"twenty":-40.612127,"median":-4.123055,"eighty":-2.796603,"marketCap":500805079},{"date":"2020-08-28","current":-2.321307,"twenty":-40.570098,"median":-4.069969,"eighty":-2.756823,"marketCap":500805079},{"date":"2020-09-04","current":-0.818931,"twenty":-40.555488,"median":-3.863482,"eighty":-2.741488,"marketCap":507572716},{"date":"2020-09-11","current":-0.807148,"twenty":-40.529595,"median":-3.359358,"eighty":-2.676655,"marketCap":500805079},{"date":"2020-09-18","current":-0.864214,"twenty":-40.451076,"median":-3.337729,"eighty":-2.639458,"marketCap":541410897},{"date":"2020-09-25","current":-0.8058,"twenty":-40.391937,"median":-3.193294,"eighty":-2.619244,"marketCap":500805079},{"date":"2020-09-30","current":-0.780299,"twenty":-40.341767,"median":-3.162866,"eighty":-2.574761,"marketCap":487269807},{"date":"2020-10-09","current":-0.758541,"twenty":-40.279613,"median":-3.125688,"eighty":-2.390315,"marketCap":480502171},{"date":"2020-10-16","current":-0.844357,"twenty":-40.091178,"median":-3.052068,"eighty":-2.339221,"marketCap":534643260},{"date":"2020-10-23","current":-0.789692,"twenty":-40.019299,"median":-3.010623,"eighty":-2.279878,"marketCap":500805079},{"date":"2020-10-30","current":-0.746891,"twenty":-39.868942,"median":-2.980638,"eighty":-1.701734,"marketCap":473734535},{"date":"2020-11-06","current":-0.790991,"twenty":-39.584526,"median":-2.944854,"eighty":-0.846426,"marketCap":507572716},{"date":"2020-11-13","current":-0.73764,"twenty":-39.265663,"median":-2.943001,"eighty":-0.824241,"marketCap":473734535},{"date":"2020-11-20","current":-0.753986,"twenty":-39.065121,"median":-2.935873,"eighty":-0.814297,"marketCap":487269807},{"date":"2020-11-27","current":-0.682277,"twenty":-38.918617,"median":-2.933041,"eighty":-0.806566,"marketCap":439896353},{"date":"2020-12-04","current":-0.677403,"twenty":-38.791041,"median":-2.892689,"eighty":-0.794976,"marketCap":439896353},{"date":"2020-12-11","current":-0.679027,"twenty":-38.246982,"median":-2.876655,"eighty":-0.790471,"marketCap":439896353},{"date":"2020-12-18","current":-0.698788,"twenty":-37.904726,"median":-2.854648,"eighty":-0.784483,"marketCap":453431626},{"date":"2020-12-24","current":-0.645973,"twenty":-37.844171,"median":-2.842086,"eighty":-0.780264,"marketCap":419593445},{"date":"2020-12-31","current":-0.666537,"twenty":-37.714817,"median":-2.813448,"eighty":-0.770299,"marketCap":433128717},{"date":"2021-01-08","current":-0.60898,"twenty":-0.667893,"median":-0.638913,"eighty":-0.627264,"marketCap":399290536},{"date":"2021-01-15","current":-0.609846,"twenty":-0.653666,"median":-0.629304,"eighty":-0.609631,"marketCap":399290536},{"date":"2021-01-22","current":-0.57908,"twenty":-0.641382,"median":-0.619091,"eighty":-0.584599,"marketCap":378987628},{"date":"2021-01-29","current":-0.523053,"twenty":-0.633786,"median":-0.609145,"eighty":-0.568788,"marketCap":345149446},{"date":"2021-02-05","current":-0.546839,"twenty":-0.630303,"median":-0.587673,"eighty":-0.547083,"marketCap":358684719},{"date":"2021-02-11","current":-0.587269,"twenty":-0.629495,"median":-0.579987,"eighty":-0.546531,"marketCap":385755264},{"date":"2021-02-19","current":-0.659101,"twenty":-0.629877,"median":-0.587269,"eighty":-0.54692,"marketCap":433128717},{"date":"2021-02-26","current":-0.577985,"twenty":-0.629877,"median":-0.587471,"eighty":-0.551072,"marketCap":378987628},{"date":"2021-03-05","current":-0.589784,"twenty":-0.629231,"median":-0.589968,"eighty":-0.566584,"marketCap":385755264},{"date":"2021-03-12","current":-0.632279,"twenty":-0.629231,"median":-0.590521,"eighty":-0.562091,"marketCap":412825809},{"date":"2021-03-19","current":-0.684333,"twenty":-0.637586,"median":-0.597869,"eighty":-0.566584,"marketCap":446663990},{"date":"2021-03-26","current":-0.676953,"twenty":-0.662449,"median":-0.608165,"eighty":-0.567617,"marketCap":439896353},{"date":"2021-04-01","current":-0.807926,"twenty":-0.673216,"median":-0.609145,"eighty":-0.568493,"marketCap":446663990},{"date":"2021-04-09","current":-0.977147,"twenty":-0.679865,"median":-0.609846,"eighty":-0.56859,"marketCap":541410897},{"date":"2021-04-16","current":-0.900452,"twenty":-0.692431,"median":-0.626845,"eighty":-0.568788,"marketCap":500805079},{"date":"2021-04-23","current":-0.910342,"twenty":-0.767244,"median":-0.628907,"eighty":-0.573753,"marketCap":507572716},{"date":"2021-04-30","current":-0.879209,"twenty":-0.842932,"median":-0.629763,"eighty":-0.577307,"marketCap":534643260},{"date":"2021-05-07","current":-0.851433,"twenty":-0.865629,"median":-0.632279,"eighty":-0.577795,"marketCap":521107988},{"date":"2021-05-14","current":-0.896247,"twenty":-0.880838,"median":-0.647333,"eighty":-0.578642,"marketCap":548178533},{"date":"2021-05-21","current":-0.818568,"twenty":-0.884418,"median":-0.661193,"eighty":-0.579443,"marketCap":500805079},{"date":"2021-05-28","current":-0.931073,"twenty":-0.89336,"median":-0.669928,"eighty":-0.58278,"marketCap":575249078},{"date":"2021-06-04","current":-1.155628,"twenty":-0.897905,"median":-0.677025,"eighty":-0.587089,"marketCap":710601802},{"date":"2021-06-11","current":-1.034638,"twenty":-0.902941,"median":-0.684333,"eighty":-0.587431,"marketCap":636157804},{"date":"2021-06-18","current":-0.976516,"twenty":-0.908781,"median":-0.69003,"eighty":-0.588095,"marketCap":595551986},{"date":"2021-06-25","current":-0.954923,"twenty":-0.921542,"median":-0.701379,"eighty":-0.589821,"marketCap":582016714},{"date":"2021-07-02","current":-0.956595,"twenty":-0.946913,"median":-0.770104,"eighty":-0.589968,"marketCap":582016714},{"date":"2021-07-09","current":-0.890748,"twenty":-0.945902,"median":-0.812376,"eighty":-0.591073,"marketCap":541410897},{"date":"2021-07-16","current":-0.901901,"twenty":-0.936862,"median":-0.818658,"eighty":-0.591078,"marketCap":548178533},{"date":"2021-07-23","current":-1.247193,"twenty":-0.945902,"median":-0.834485,"eighty":-0.597869,"marketCap":757975256},{"date":"2021-07-30","current":-1.120935,"twenty":-0.951887,"median":-0.848431,"eighty":-0.59818,"marketCap":683531257},{"date":"2021-08-06","current":-1.056897,"twenty":-0.956046,"median":-0.856631,"eighty":-0.607797,"marketCap":642925440},{"date":"2021-08-13","current":-1.133229,"twenty":-0.977147,"median":-0.86443,"eighty":-0.608533,"marketCap":690298893},{"date":"2021-08-20","current":-1.103025,"twenty":-1.005016,"median":-0.879125,"eighty":-0.60898,"marketCap":669995985},{"date":"2021-08-27","current":-1.031628,"twenty":-1.030997,"median":-0.883726,"eighty":-0.60931,"marketCap":629390167},{"date":"2021-09-03","current":-5.789382,"twenty":-1.043745,"median":-0.890748,"eighty":-0.609846,"marketCap":676763621},{"date":"2021-09-10","current":-6.121002,"twenty":-1.086983,"median":-0.895439,"eighty":-0.619091,"marketCap":717369438},{"date":"2021-09-17","current":-5.79166,"twenty":-1.103025,"median":-0.8971,"eighty":-0.625636,"marketCap":676763621},{"date":"2021-09-24","current":-5.615311,"twenty":-1.110403,"median":-0.899293,"eighty":-0.62757,"marketCap":656460712},{"date":"2021-09-30","current":-5.365795,"twenty":-1.116092,"median":-0.900452,"eighty":-0.628232,"marketCap":629390167},{"date":"2021-10-08","current":-5.769936,"twenty":-1.14195,"median":-0.901579,"eighty":-0.628684,"marketCap":676763621},{"date":"2021-10-15","current":-5.99662,"twenty":-1.169223,"median":-0.902656,"eighty":-0.628981,"marketCap":703834166},{"date":"2021-10-22","current":-6.011122,"twenty":-1.222939,"median":-0.907563,"eighty":-0.629162,"marketCap":710601802},{"date":"2021-10-29","current":-5.73907,"twenty":-3.672767,"median":-0.911029,"eighty":-0.629663,"marketCap":676763621},{"date":"2021-11-05","current":-5.958814,"twenty":-5.372728,"median":-0.921029,"eighty":-0.630303,"marketCap":703834166},{"date":"2021-11-12","current":-5.763163,"twenty":-5.557455,"median":-0.922737,"eighty":-0.631132,"marketCap":683531257},{"date":"2021-11-19","current":-5.657046,"twenty":-5.606786,"median":-0.936862,"eighty":-0.634933,"marketCap":669995985},{"date":"2021-11-26","current":-5.426742,"twenty":-5.61273,"median":-0.948234,"eighty":-0.641382,"marketCap":642925440},{"date":"2021-12-03","current":-5.074618,"twenty":-5.606786,"median":-0.951887,"eighty":-0.646884,"marketCap":602319623},{"date":"2021-12-10","current":-4.098311,"twenty":-5.602958,"median":-0.954753,"eighty":-0.653388,"marketCap":487269807},{"date":"2021-12-17","current":-3.873305,"twenty":-5.595705,"median":-0.956595,"eighty":-0.660775,"marketCap":460199262},{"date":"2021-12-24","current":-3.69889,"twenty":-5.575099,"median":-0.976832,"eighty":-0.664586,"marketCap":439896353},{"date":"2021-12-31","current":-3.520515,"twenty":-5.557767,"median":-0.977583,"eighty":-0.667215,"marketCap":419593445},{"date":"2022-01-07","current":-3.875926,"twenty":-3.872182,"median":-3.813514,"eighty":-3.642034,"marketCap":460199262},{"date":"2022-01-14","current":-3.640003,"twenty":-3.875447,"median":-3.785931,"eighty":-3.644282,"marketCap":433128717},{"date":"2022-01-21","current":-4.142394,"twenty":-3.974243,"median":-3.869686,"eighty":-3.711054,"marketCap":494037443},{"date":"2022-01-28","current":-3.413421,"twenty":-3.974243,"median":-3.872407,"eighty":-3.644282,"marketCap":406058172},{"date":"2022-02-04","current":-3.642768,"twenty":-3.973364,"median":-3.842033,"eighty":-3.640003,"marketCap":433128717},{"date":"2022-02-11","current":-3.635425,"twenty":-3.961385,"median":-3.758347,"eighty":-3.634383,"marketCap":433128717},{"date":"2022-02-18","current":-3.617657,"twenty":-3.907949,"median":-3.755124,"eighty":-3.617657,"marketCap":433128717},{"date":"2022-02-25","current":-3.157665,"twenty":-3.877838,"median":-3.700309,"eighty":-3.415002,"marketCap":378987628},{"date":"2022-03-04","current":-2.930995,"twenty":-3.876503,"median":-3.664601,"eighty":-3.334654,"marketCap":351917083},{"date":"2022-03-11","current":-2.596724,"twenty":-3.875926,"median":-3.640003,"eighty":-3.283003,"marketCap":311311265},{"date":"2022-03-18","current":-2.607119,"twenty":-3.875127,"median":-3.62602,"eighty":-3.099859,"marketCap":311311265},{"date":"2022-03-25","current":-3.627144,"twenty":-3.875127,"median":-3.630745,"eighty":-3.099859,"marketCap":433128717},{"date":"2022-04-01","current":-4.018795,"twenty":-3.876503,"median":-3.634904,"eighty":-3.157665,"marketCap":419593445},{"date":"2022-04-08","current":-3.433933,"twenty":-3.879312,"median":-3.634904,"eighty":-3.162635,"marketCap":358684719},{"date":"2022-04-14","current":-3.309826,"twenty":-3.877037,"median":-3.628945,"eighty":-3.223975,"marketCap":345149446},{"date":"2022-04-22","current":-3.505138,"twenty":-3.876272,"median":-3.602513,"eighty":-3.271625,"marketCap":358684719},{"date":"2022-04-29","current":-3.562475,"twenty":-3.875606,"median":-3.572551,"eighty":-3.293732,"marketCap":358684719},{"date":"2022-05-06","current":-3.660095,"twenty":-3.874039,"median":-3.572551,"eighty":-3.311984,"marketCap":365452355},{"date":"2022-05-13","current":-3.588747,"twenty":-3.869686,"median":-3.572551,"eighty":-3.320617,"marketCap":351917083},{"date":"2022-05-20","current":-3.53909,"twenty":-3.81438,"median":-3.587053,"eighty":-3.326465,"marketCap":351917083},{"date":"2022-05-27","current":-3.542163,"twenty":-3.813514,"median":-3.562815,"eighty":-3.327357,"marketCap":351917083},{"date":"2022-06-02","current":-3.523254,"twenty":-3.803168,"median":-3.561994,"eighty":-3.333195,"marketCap":351917083},{"date":"2022-06-10","current":-3.615314,"twenty":-3.795372,"median":-3.561762,"eighty":-3.335384,"marketCap":358684719},{"date":"2022-06-17","current":-3.687571,"twenty":-3.803168,"median":-3.562815,"eighty":-3.350904,"marketCap":365452355},{"date":"2022-06-24","current":-3.945018,"twenty":-3.813938,"median":-3.587053,"eighty":-3.398893,"marketCap":392522900},{"date":"2022-06-30","current":-3.815551,"twenty":-3.840953,"median":-3.588058,"eighty":-3.412025,"marketCap":378987628},{"date":"2022-07-08","current":-3.811628,"twenty":-3.83122,"median":-3.615314,"eighty":-3.41437,"marketCap":378987628},{"date":"2022-07-15","current":-3.70988,"twenty":-3.845983,"median":-3.619338,"eighty":-3.426361,"marketCap":365452355},{"date":"2022-07-22","current":-3.570135,"twenty":-3.85584,"median":-3.620651,"eighty":-3.431665,"marketCap":351917083},{"date":"2022-07-29","current":-3.634358,"twenty":-3.845983,"median":-3.628945,"eighty":-3.434843,"marketCap":358684719},{"date":"2022-08-05","current":-3.712387,"twenty":-3.840953,"median":-3.634383,"eighty":-3.436492,"marketCap":365452355},{"date":"2022-08-12","current":-3.432717,"twenty":-3.84507,"median":-3.637714,"eighty":-3.436492,"marketCap":338381810},{"date":"2022-08-19","current":-3.536773,"twenty":-3.840623,"median":-3.634358,"eighty":-3.444164,"marketCap":345149446},{"date":"2022-08-26","current":-3.495124,"twenty":-3.832739,"median":-3.623897,"eighty":-3.453314,"marketCap":338381810},{"date":"2022-09-02","current":-4.451356,"twenty":-3.845983,"median":-3.630745,"eighty":-3.469449,"marketCap":331614174},{"date":"2022-09-09","current":-4.65075,"twenty":-3.876157,"median":-3.634904,"eighty":-3.488356,"marketCap":345149446},{"date":"2022-09-16","current":-4.786167,"twenty":-3.8851,"median":-3.64109,"eighty":-3.49594,"marketCap":351917083},{"date":"2022-09-23","current":-4.879844,"twenty":-3.91069,"median":-3.647135,"eighty":-3.49862,"marketCap":351917083},{"date":"2022-09-30","current":-4.21489,"twenty":-3.957398,"median":-3.661823,"eighty":-3.5009,"marketCap":304543629},{"date":"2022-10-07","current":-4.027793,"twenty":-3.975125,"median":-3.67345,"eighty":-3.501865,"marketCap":291008357},{"date":"2022-10-14","current":-3.976299,"twenty":-4.01833,"median":-3.682067,"eighty":-3.506727,"marketCap":284240721},{"date":"2022-10-21","current":-3.336431,"twenty":-4.014301,"median":-3.67345,"eighty":-3.497892,"marketCap":236867267},{"date":"2022-10-28","current":-4.010586,"twenty":-4.01881,"median":-3.681003,"eighty":-3.500851,"marketCap":284240721},{"date":"2022-11-04","current":-4.539355,"twenty":-4.02772,"median":-3.685658,"eighty":-3.501865,"marketCap":324846538},{"date":"2022-11-11","current":-4.874198,"twenty":-4.059406,"median":-3.697143,"eighty":-3.506727,"marketCap":351917083},{"date":"2022-11-18","current":-5.737464,"twenty":-4.112956,"median":-3.701244,"eighty":-3.5136,"marketCap":412825809},{"date":"2022-11-25","current":-6.731436,"twenty":-4.197713,"median":-3.705609,"eighty":-3.515998,"marketCap":480502171},{"date":"2022-12-02","current":-8.201638,"twenty":-4.259781,"median":-3.711133,"eighty":-3.51742,"marketCap":595551986},{"date":"2022-12-09","current":-4.617135,"twenty":-4.292106,"median":-3.736163,"eighty":-3.518164,"marketCap":338381810},{"date":"2022-12-16","current":-6.108868,"twenty":-4.455567,"median":-3.757465,"eighty":-3.519243,"marketCap":446663990},{"date":"2022-12-23","current":-17.654767,"twenty":-4.535285,"median":-3.775674,"eighty":-3.51999,"marketCap":1291271126},{"date":"2022-12-30","current":-16.512564,"twenty":-4.569043,"median":-3.781991,"eighty":-3.520384,"marketCap":1222403332},{"date":"2023-01-06","current":-17.035268,"twenty":-4.610833,"median":-3.797325,"eighty":-3.521215,"marketCap":1274054177},{"date":"2023-01-13","current":-13.32729,"twenty":-4.695243,"median":-3.813514,"eighty":-3.522228,"marketCap":1015799952},{"date":"2023-01-20","current":-12.98696,"twenty":-4.801494,"median":-3.814966,"eighty":-3.522989,"marketCap":981366055},{"date":"2023-01-27","current":-15.034456,"twenty":-4.832498,"median":-3.815825,"eighty":-3.523254,"marketCap":1136318591},{"date":"2023-02-03","current":-12.917412,"twenty":-4.897474,"median":-3.820699,"eighty":-3.52369,"marketCap":981366055},{"date":"2023-02-10","current":-12.9955,"twenty":-5.032356,"median":-3.833595,"eighty":-3.527046,"marketCap":981366055},{"date":"2023-02-17","current":-12.429088,"twenty":-5.468382,"median":-3.845565,"eighty":-3.52882,"marketCap":929715210},{"date":"2023-02-24","current":-13.048957,"twenty":-5.67747,"median":-3.872407,"eighty":-3.534439,"marketCap":964149107},{"date":"2023-03-03","current":-12.039258,"twenty":-5.861986,"median":-3.876503,"eighty":-3.53464,"marketCap":895281314},{"date":"2023-03-10","current":-13.994747,"twenty":-14.621667,"median":-14.330202,"eighty":-14.134695,"marketCap":1033016900},{"date":"2023-03-17","current":-11.088512,"twenty":-7.03613,"median":-4.061503,"eighty":-0.855765,"marketCap":826413520},{"date":"2023-03-24","current":-10.50587,"twenty":-7.03613,"median":-4.061503,"eighty":-0.855765,"marketCap":791979624},{"date":"2023-03-31","current":-11.507323,"twenty":-7.083527,"median":-4.065186,"eighty":-0.856053,"marketCap":860847417},{"date":"2023-04-06","current":-11.51475,"twenty":-7.149099,"median":-4.068869,"eighty":-0.856342,"marketCap":860847417},{"date":"2023-04-14","current":-11.503392,"twenty":-7.263597,"median":-4.061503,"eighty":-0.855765,"marketCap":860847417},{"date":"2023-04-21","current":-11.509312,"twenty":-7.536753,"median":-4.061503,"eighty":-0.855765,"marketCap":860847417},{"date":"2023-04-28","current":-15.028871,"twenty":-7.675171,"median":-4.072179,"eighty":-0.855765,"marketCap":826413520},{"date":"2023-05-05","current":-15.629444,"twenty":-7.932855,"median":-4.098311,"eighty":-0.855765,"marketCap":860847417},{"date":"2023-05-12","current":-18.570623,"twenty":-8.540559,"median":-4.098311,"eighty":-0.855765,"marketCap":1015799952},{"date":"2023-05-19","current":-18.203153,"twenty":-10.55439,"median":-4.098311,"eighty":-0.855765,"marketCap":1153535539},{"date":"2023-05-25","current":-16.91431,"twenty":-10.725057,"median":-4.099162,"eighty":-0.856053,"marketCap":1067450797},{"date":"2023-06-02","current":-17.793081,"twenty":-11.254028,"median":-4.098311,"eighty":-0.855765,"marketCap":1119101642},{"date":"2023-06-09","current":-17.818789,"twenty":-11.505972,"median":-4.098311,"eighty":-0.855765,"marketCap":1119101642},{"date":"2023-06-16","current":-20.65908,"twenty":-11.515016,"median":-4.098311,"eighty":-0.855765,"marketCap":1291271126},{"date":"2023-06-23","current":-23.265063,"twenty":-11.52364,"median":-4.098311,"eighty":-0.855765,"marketCap":1446223661},{"date":"2023-06-30","current":-21.800474,"twenty":-11.720586,"median":-4.098311,"eighty":-0.855765,"marketCap":1342921971},{"date":"2023-07-07","current":-22.403165,"twenty":-12.407237,"median":-4.099162,"eighty":-0.856053,"marketCap":1377355867},{"date":"2023-07-14","current":-20.988488,"twenty":-12.59542,"median":-4.099162,"eighty":-0.856053,"marketCap":1308488074},{"date":"2023-07-21","current":-17.757043,"twenty":-12.945231,"median":-4.099162,"eighty":-0.856053,"marketCap":1101884694},{"date":"2023-07-28","current":-14.443057,"twenty":-13.08669,"median":-4.099162,"eighty":-0.856053,"marketCap":895281314},{"date":"2023-08-04","current":-14.141798,"twenty":-13.491586,"median":-4.099162,"eighty":-0.856053,"marketCap":878064365},{"date":"2023-08-11","current":-16.174154,"twenty":-13.968337,"median":-4.099162,"eighty":-0.856053,"marketCap":998583004},{"date":"2023-08-18","current":-16.290792,"twenty":-14.252486,"median":-4.099162,"eighty":-0.856053,"marketCap":998583004},{"date":"2023-08-25","current":-16.002016,"twenty":-14.452872,"median":-4.099162,"eighty":-0.856053,"marketCap":981366055},{"date":"2023-09-01","current":-23.962744,"twenty":-14.977817,"median":-4.099162,"eighty":-0.856053,"marketCap":929715210},{"date":"2023-09-08","current":-23.350126,"twenty":-15.338655,"median":-4.099162,"eighty":-0.856053,"marketCap":895281314},{"date":"2023-09-15","current":-28.517503,"twenty":-15.879312,"median":-4.099162,"eighty":-0.856053,"marketCap":1101884694},{"date":"2023-09-22","current":-34.908336,"twenty":-16.061002,"median":-4.099162,"eighty":-0.856053,"marketCap":1342921971},{"date":"2023-09-29","current":-41.103441,"twenty":-16.31377,"median":-4.100012,"eighty":-0.856342,"marketCap":1583959248},{"date":"2023-10-06","current":-45.593039,"twenty":-16.459441,"median":-4.100012,"eighty":-0.856342,"marketCap":1756128731},{"date":"2023-10-13","current":-85.502922,"twenty":-16.883841,"median":-4.100012,"eighty":-0.856342,"marketCap":3288437134},{"date":"2023-10-20","current":-104.017219,"twenty":-17.035268,"median":-4.100499,"eighty":-0.856631,"marketCap":3994332016},{"date":"2023-10-27","current":-107.650204,"twenty":-17.478697,"median":-4.100012,"eighty":-0.856342,"marketCap":4132067603},{"date":"2023-11-03","current":-114.07544,"twenty":-17.607874,"median":-4.100012,"eighty":-0.856342,"marketCap":4390321828},{"date":"2023-11-10","current":-129.759971,"twenty":-17.762843,"median":-4.100012,"eighty":-0.856342,"marketCap":4992915021},{"date":"2023-11-17","current":-139.68635,"twenty":-18.094847,"median":-4.100012,"eighty":-0.856342,"marketCap":5423338729},{"date":"2023-11-24","current":-125.350924,"twenty":-18.364221,"median":-4.100012,"eighty":-0.856342,"marketCap":4906830279},{"date":"2023-12-01","current":-108.188855,"twenty":-18.782026,"median":-4.100012,"eighty":-0.856342,"marketCap":4252586242},{"date":"2023-12-08","current":-99.392334,"twenty":-19.73142,"median":-4.100012,"eighty":-0.856342,"marketCap":3891030326},{"date":"2023-12-15","current":-100.133471,"twenty":-21.00511,"median":-4.100012,"eighty":-0.856342,"marketCap":3942681171},{"date":"2023-12-22","current":-95.387277,"twenty":-21.832398,"median":-4.100012,"eighty":-0.856342,"marketCap":3753294740},{"date":"2023-12-29","current":-89.22332,"twenty":-21.908831,"median":-4.100012,"eighty":-0.856342,"marketCap":3529474411},{"date":"2024-01-05","current":-93.801987,"twenty":-22.488692,"median":-4.100012,"eighty":-0.856342,"marketCap":3684426946},{"date":"2024-01-12","current":-80.609264,"twenty":-23.169839,"median":-4.100012,"eighty":-0.856342,"marketCap":3167918496},{"date":"2024-01-19","current":-80.720137,"twenty":-23.753931,"median":-4.100012,"eighty":-0.856342,"marketCap":3167918496},{"date":"2024-01-26","current":-84.999212,"twenty":-24.900277,"median":-4.100012,"eighty":-0.856342,"marketCap":3322871031},{"date":"2024-02-02","current":-84.225775,"twenty":-28.265263,"median":-4.100012,"eighty":-0.856342,"marketCap":3288437134},{"date":"2024-02-09","current":-78.986091,"twenty":-28.689293,"median":-4.105669,"eighty":-0.857007,"marketCap":3099050702},{"date":"2024-02-16","current":-82.478752,"twenty":-29.54914,"median":-4.100499,"eighty":-0.856631,"marketCap":3236786289},{"date":"2024-02-23","current":-78.946479,"twenty":-30.71498,"median":-4.100499,"eighty":-0.856631,"marketCap":3081833754},{"date":"2024-03-01","current":-87.271842,"twenty":-31.073033,"median":-4.100985,"eighty":-0.856819,"marketCap":3408955773},{"date":"2024-03-08","current":-83.708482,"twenty":-31.59093,"median":-4.100985,"eighty":-0.856819,"marketCap":3271220186},{"date":"2024-03-15","current":-85.54649,"twenty":-31.93456,"median":-4.100985,"eighty":-0.856819,"marketCap":3340087979},{"date":"2024-03-22","current":-81.652526,"twenty":-32.047196,"median":-4.100985,"eighty":-0.856819,"marketCap":3185135444},{"date":"2024-03-28","current":-80.586177,"twenty":-32.819177,"median":-4.100985,"eighty":-0.856819,"marketCap":3133484599},{"date":"2024-04-05","current":-34.25299,"twenty":-32.963572,"median":-4.121115,"eighty":-0.86676,"marketCap":3236786289},{"date":"2024-04-12","current":-33.140992,"twenty":-33.143592,"median":-4.14311,"eighty":-0.882467,"marketCap":3133484599},{"date":"2024-04-19","current":-32.258064,"twenty":-33.155386,"median":-4.196419,"eighty":-0.894008,"marketCap":3047399857},{"date":"2024-04-26","current":-30.838095,"twenty":-33.151394,"median":-4.226404,"eighty":-0.897368,"marketCap":2909664270},{"date":"2024-05-03","current":-31.042026,"twenty":-33.151394,"median":-4.281734,"eighty":-0.900475,"marketCap":2926881219},{"date":"2024-05-10","current":-26.414311,"twenty":-33.151394,"median":-4.398026,"eighty":-0.903244,"marketCap":2496457510},{"date":"2024-05-17","current":-27.912623,"twenty":-33.151394,"median":-4.45662,"eighty":-0.910617,"marketCap":2634193097},{"date":"2024-05-24","current":-27.427958,"twenty":-33.151394,"median":-4.534819,"eighty":-0.922097,"marketCap":2582542252},{"date":"2024-05-31","current":-22.833392,"twenty":-33.151394,"median":-4.564959,"eighty":-0.946104,"marketCap":2152118543},{"date":"2024-06-07","current":-9.876274,"twenty":-33.151394,"median":-4.629679,"eighty":-0.952988,"marketCap":929715210},{"date":"2024-06-14","current":-17.024737,"twenty":-33.151394,"median":-4.739993,"eighty":-0.958948,"marketCap":1601176196},{"date":"2024-06-21","current":-19.812137,"twenty":-33.151394,"median":-4.874198,"eighty":-0.978498,"marketCap":1859430421},{"date":"2024-06-28","current":-17.618098,"twenty":-33.151394,"median":-4.973374,"eighty":-1.016219,"marketCap":1652827041},{"date":"2024-07-05","current":-13.767129,"twenty":-33.151394,"median":-5.05502,"eighty":-1.037483,"marketCap":1291271126},{"date":"2024-07-12","current":-14.663399,"twenty":-33.151394,"median":-5.175743,"eighty":-1.08768,"marketCap":1377355867},{"date":"2024-07-19","current":-13.563389,"twenty":-33.151394,"median":-5.329486,"eighty":-1.109128,"marketCap":1274054177},{"date":"2024-07-26","current":-12.782744,"twenty":-33.151394,"median":-5.468382,"eighty":-1.114478,"marketCap":1205186384},{"date":"2024-08-02","current":-11.145743,"twenty":-33.151394,"median":-5.556518,"eighty":-1.153802,"marketCap":1050233849},{"date":"2024-08-09","current":-10.527428,"twenty":-33.151394,"median":-5.603679,"eighty":-1.183923,"marketCap":998583004},{"date":"2024-08-16","current":-10.704776,"twenty":-33.151394,"median":-5.655379,"eighty":-1.54126,"marketCap":1015799952},{"date":"2024-08-23","current":-10.479048,"twenty":-32.973784,"median":-5.657046,"eighty":-2.223953,"marketCap":998583004},{"date":"2024-08-30","current":-11.485977,"twenty":-32.812418,"median":-5.657046,"eighty":-2.223953,"marketCap":1101884694},{"date":"2024-09-06","current":-8.79001,"twenty":-32.269953,"median":-5.657046,"eighty":-2.223953,"marketCap":946932159},{"date":"2024-09-13","current":-8.332366,"twenty":-32.01538,"median":-5.657046,"eighty":-2.223953,"marketCap":895281314},{"date":"2024-09-20","current":-7.008435,"twenty":-31.916608,"median":-5.656213,"eighty":-2.217351,"marketCap":757545727},{"date":"2024-09-27","current":-7.91652,"twenty":-31.600097,"median":-5.656213,"eighty":-2.217351,"marketCap":860847417},{"date":"2024-10-04","current":-7.79359,"twenty":-31.149558,"median":-5.656213,"eighty":-2.217351,"marketCap":843630469},{"date":"2024-10-10","current":-7.204025,"twenty":-30.989374,"median":-5.657046,"eighty":-2.223953,"marketCap":774762675},{"date":"2024-10-18","current":-6.598071,"twenty":-30.833054,"median":-5.656213,"eighty":-2.217351,"marketCap":705894882},{"date":"2024-10-25","current":-6.759429,"twenty":-30.323303,"median":-5.656213,"eighty":-2.217351,"marketCap":723111830},{"date":"2024-11-01","current":-7.880687,"twenty":-29.54914,"median":-5.656213,"eighty":-2.217351,"marketCap":843630469},{"date":"2024-11-08","current":-7.916599,"twenty":-28.689423,"median":-5.656213,"eighty":-2.217351,"marketCap":843630469},{"date":"2024-11-15","current":-9.144373,"twenty":-28.202203,"median":-5.656213,"eighty":-2.217351,"marketCap":964149107},{"date":"2024-11-22","current":-9.965556,"twenty":-27.912623,"median":-5.656213,"eighty":-2.217351,"marketCap":1050233849},{"date":"2024-11-29","current":-9.645285,"twenty":-27.441034,"median":-5.656213,"eighty":-2.217351,"marketCap":1015799952},{"date":"2024-12-06","current":-8.684865,"twenty":-26.414311,"median":-5.656213,"eighty":-2.217351,"marketCap":912498262},{"date":"2024-12-13","current":-8.209472,"twenty":-24.778163,"median":-5.656213,"eighty":-2.217351,"marketCap":860847417},{"date":"2024-12-20","current":-8.740771,"twenty":-23.701929,"median":-5.656213,"eighty":-2.217351,"marketCap":912498262},{"date":"2024-12-27","current":-8.252413,"twenty":-23.309333,"median":-5.656213,"eighty":-2.217351,"marketCap":860847417},{"date":"2025-01-03","current":-7.914568,"twenty":-22.833392,"median":-5.656213,"eighty":-2.217351,"marketCap":826413520},{"date":"2025-01-10","current":-7.613642,"twenty":-22.456223,"median":-5.656213,"eighty":-2.217351,"marketCap":791979624},{"date":"2025-01-17","current":-7.276742,"twenty":-21.887683,"median":-5.656213,"eighty":-2.217351,"marketCap":757545727},{"date":"2025-01-24","current":-7.23143,"twenty":-21.264652,"median":-5.656213,"eighty":-2.217351,"marketCap":757545727},{"date":"2025-01-28","current":-7.360636,"twenty":-21.13221,"median":-5.657046,"eighty":-2.223953,"marketCap":774762675},{"date":"2025-02-07","current":-7.399088,"twenty":-20.062837,"median":-5.655379,"eighty":-2.048328,"marketCap":774762675},{"date":"2025-02-14","current":-7.896165,"twenty":-19.699788,"median":-5.655379,"eighty":-2.048328,"marketCap":826413520},{"date":"2025-02-21","current":-7.868101,"twenty":-18.649861,"median":-5.655379,"eighty":-2.048328,"marketCap":826413520},{"date":"2025-02-28","current":-7.565196,"twenty":-18.364221,"median":-5.655379,"eighty":-2.048328,"marketCap":791979624},{"date":"2025-03-07","current":-7.043534,"twenty":-18.016059,"median":-5.653665,"eighty":-1.879305,"marketCap":740328779},{"date":"2025-03-14","current":-8.023434,"twenty":-17.772939,"median":-5.653665,"eighty":-1.879305,"marketCap":843630469},{"date":"2025-03-21","current":-7.69897,"twenty":-17.642246,"median":-5.653665,"eighty":-1.879305,"marketCap":809196572},{"date":"2025-03-28","current":-7.386301,"twenty":-17.554648,"median":-5.653665,"eighty":-1.879305,"marketCap":774762675},{"date":"2025-04-03","current":-10.679101,"twenty":-17.524771,"median":-5.663354,"eighty":-1.879305,"marketCap":774762675},{"date":"2025-04-11","current":-10.033817,"twenty":-17.524771,"median":-5.70984,"eighty":-1.879305,"marketCap":723111830},{"date":"2025-04-17","current":-9.771474,"twenty":-17.518641,"median":-5.722454,"eighty":-2.048328,"marketCap":705894882},{"date":"2025-04-25","current":-10.001167,"twenty":-17.5309,"median":-5.73907,"eighty":-1.710283,"marketCap":723111830},{"date":"2025-05-02","current":-9.742336,"twenty":-17.524771,"median":-5.770885,"eighty":-1.879305,"marketCap":705894882},{"date":"2025-05-09","current":-9.67442,"twenty":-17.5309,"median":-5.788571,"eighty":-1.710283,"marketCap":705894882},{"date":"2025-05-13","current":-10.769492,"twenty":-17.5309,"median":-5.790512,"eighty":-1.710283,"marketCap":791979624}],"updateTime":1747254051609}}}