PT INTL DEV

0.226

+0.02914.72%

Volume:1.27M

Turnover:286.62K

Market Cap:68.42M

PE:-0.39

High:0.239

Open:0.222

Low:0.222

Close:0.197

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00372/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00372","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00372\",,,,,undefined,":{"symbol":"00372","market":"HK","secType":"STK","nameCN":"PT INTL DEV","latestPrice":0.226,"timestamp":1752653287011,"preClose":0.197,"halted":0,"volume":1265370,"delay":0,"floatShares":302742424,"shares":302742424,"eps":-0.581246,"marketStatus":"Closed","change":0.029,"latestTime":"07-16 16:08:07","open":0.222,"high":0.239,"low":0.222,"amount":286616,"amplitude":0.086294,"askPrice":0.226,"askSize":60000,"bidPrice":0.225,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.581246,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"listingDate":697910400000,"exchange":"SEHK","adjPreClose":0.197,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":1.47479,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00372\",,,,,undefined,":{"symbol":"00372","floatShares":302742424,"roa":"-3.20%","roe":"-125.31%","lyrEps":-0.581246,"volumeRatio":1.47479,"shares":302742424,"dividePrice":0,"high":0.239,"amplitude":0.086294,"preClose":0.197,"low":0.222,"week52Low":0.101,"pbRate":"0.40","psRate":"0.49","week52High":0.44,"institutionHeld":0,"latestPrice":0.226,"committee":-0.333333,"eps":-0.581246,"divideRate":0,"volume":1265370,"delay":0,"ttmEps":-0.581246,"open":0.222,"prevYearClose":0.28,"prevWeekClose":0.206,"prevMonthClose":0.255,"prevQuarterClose":0.255,"fiveDayClose":0.217,"twentyDayClose":0.255,"sixtyDayClose":0.205},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00372\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":4,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00372\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00372","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Pre-Market","dateTimestamp":1751212800000,"actualEps":null},{"market":"HK","date":"2024-12-11","symbol":"00372","defaultRemindTime":1733880600000,"type":"split","dateTimestamp":1733846400000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2024-11-28","symbol":"00372","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"Pre-Market","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00372","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00372\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-21","recordDate":"2015-08-24","paymentDate":"2015-10-05","value":0.04,"currency":"HKD"},{"executeDate":"2015-12-10","recordDate":"2015-12-11","paymentDate":"2016-01-27","value":0.02,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-10-06","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00372\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00372\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00372","date":"2025-07-15","current":-0.338927,"percent":0.683903,"low":-16.133811,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"high":4.349331,"avg":-2.528995,"sd":4.104661,"marketCap":59640257},"quantilePoints":[{"date":"2020-07-17","current":-0.682262,"twenty":-0.988086,"median":-0.949083,"eighty":-0.871076,"marketCap":615576262},{"date":"2020-07-24","current":-0.626339,"twenty":-0.988086,"median":-0.949083,"eighty":-0.837273,"marketCap":565119191},{"date":"2020-07-31","current":-0.626339,"twenty":-0.985486,"median":-0.949083,"eighty":-0.819071,"marketCap":565119191},{"date":"2020-08-07","current":-0.626339,"twenty":-0.975085,"median":-0.949083,"eighty":-0.795669,"marketCap":565119191},{"date":"2020-08-14","current":-0.626339,"twenty":-0.975085,"median":-0.949083,"eighty":-0.709105,"marketCap":565119191},{"date":"2020-08-21","current":-0.626339,"twenty":-0.975085,"median":-0.936082,"eighty":-0.693447,"marketCap":565119191},{"date":"2020-08-28","current":-0.626339,"twenty":-0.975085,"median":-0.936082,"eighty":-0.684499,"marketCap":565119191},{"date":"2020-09-04","current":-0.615154,"twenty":-0.975085,"median":-0.92308,"eighty":-0.673314,"marketCap":555027777},{"date":"2020-09-11","current":-0.615154,"twenty":-0.975085,"median":-0.92308,"eighty":-0.626339,"marketCap":555027777},{"date":"2020-09-18","current":-0.615154,"twenty":-0.975085,"median":-0.92308,"eighty":-0.626339,"marketCap":555027777},{"date":"2020-09-25","current":-0.5816,"twenty":-0.975085,"median":-0.910079,"eighty":-0.626339,"marketCap":524753535},{"date":"2020-09-30","current":-0.626339,"twenty":-0.975085,"median":-0.910079,"eighty":-0.626339,"marketCap":565119191},{"date":"2020-10-09","current":-0.5816,"twenty":-0.975085,"median":-0.910079,"eighty":-0.626339,"marketCap":524753535},{"date":"2020-10-16","current":-0.60397,"twenty":-0.975085,"median":-0.897078,"eighty":-0.626339,"marketCap":544936363},{"date":"2020-10-23","current":-0.5816,"twenty":-0.975085,"median":-0.884077,"eighty":-0.626339,"marketCap":524753535},{"date":"2020-10-30","current":-0.570416,"twenty":-0.975085,"median":-0.871076,"eighty":-0.615154,"marketCap":514662120},{"date":"2020-11-06","current":-0.548046,"twenty":-0.975085,"median":-0.871076,"eighty":-0.615154,"marketCap":494479292},{"date":"2020-11-13","current":-0.536862,"twenty":-0.975085,"median":-0.871076,"eighty":-0.615154,"marketCap":484387878},{"date":"2020-11-20","current":-0.54581,"twenty":-0.975085,"median":-0.858075,"eighty":-0.615154,"marketCap":492461009},{"date":"2020-11-27","current":-9.300668,"twenty":-0.975085,"median":-0.832072,"eighty":-0.60397,"marketCap":494479292},{"date":"2020-12-04","current":-7.858115,"twenty":-0.975085,"median":-0.858075,"eighty":-0.60397,"marketCap":417784545},{"date":"2020-12-11","current":-7.706267,"twenty":-0.975085,"median":-0.871076,"eighty":-0.61068,"marketCap":409711413},{"date":"2020-12-18","current":-7.820153,"twenty":-0.975085,"median":-0.871076,"eighty":-0.615154,"marketCap":415766262},{"date":"2020-12-24","current":-7.592382,"twenty":-0.982886,"median":-0.877576,"eighty":-0.615154,"marketCap":403656565},{"date":"2020-12-31","current":-7.55442,"twenty":-0.988086,"median":-0.884077,"eighty":-0.615154,"marketCap":401638282},{"date":"2021-01-08","current":-7.516458,"twenty":-0.871076,"median":1.73314,"eighty":3.610837,"marketCap":399619999},{"date":"2021-01-15","current":-7.516458,"twenty":-0.872983,"median":1.713774,"eighty":3.610837,"marketCap":399619999},{"date":"2021-01-22","current":-7.630344,"twenty":-0.894478,"median":-0.511668,"eighty":3.610837,"marketCap":405674848},{"date":"2021-01-29","current":-7.782191,"twenty":-0.910079,"median":-0.525312,"eighty":3.610837,"marketCap":413747979},{"date":"2021-02-05","current":-8.35162,"twenty":-0.910079,"median":-0.527914,"eighty":3.610837,"marketCap":444022221},{"date":"2021-02-11","current":-8.655315,"twenty":-0.920253,"median":-0.532261,"eighty":3.610837,"marketCap":460168484},{"date":"2021-02-19","current":-9.224744,"twenty":-0.92308,"median":-0.538956,"eighty":3.610837,"marketCap":490442726},{"date":"2021-02-26","current":-8.921048,"twenty":-0.930881,"median":-0.543573,"eighty":3.610837,"marketCap":474296464},{"date":"2021-03-05","current":-9.490477,"twenty":-0.946483,"median":-0.548046,"eighty":3.610837,"marketCap":504570706},{"date":"2021-03-12","current":-10.059906,"twenty":-0.949083,"median":-0.552601,"eighty":3.610837,"marketCap":534844949},{"date":"2021-03-19","current":-10.059906,"twenty":-0.949083,"median":-0.559231,"eighty":3.610837,"marketCap":534844949},{"date":"2021-03-26","current":-11.388573,"twenty":-0.949083,"median":-0.559423,"eighty":3.610837,"marketCap":605484848},{"date":"2021-04-01","current":-14.994954,"twenty":-0.949083,"median":-0.559423,"eighty":3.610837,"marketCap":797221716},{"date":"2021-04-09","current":-15.754192,"twenty":-0.962084,"median":-0.562834,"eighty":3.610837,"marketCap":837587373},{"date":"2021-04-16","current":-15.564382,"twenty":-0.962084,"median":-0.566245,"eighty":3.610837,"marketCap":827495959},{"date":"2021-04-23","current":-15.184763,"twenty":-0.975085,"median":-0.566245,"eighty":3.610837,"marketCap":807313130},{"date":"2021-04-30","current":-14.615335,"twenty":-0.975085,"median":-0.570416,"eighty":3.610837,"marketCap":777038888},{"date":"2021-05-07","current":-15.184763,"twenty":-0.975085,"median":-0.573068,"eighty":3.610837,"marketCap":807313130},{"date":"2021-05-14","current":-15.184763,"twenty":-0.975085,"median":-0.573068,"eighty":3.610837,"marketCap":807313130},{"date":"2021-05-21","current":-14.805144,"twenty":-0.978108,"median":-0.57989,"eighty":3.610837,"marketCap":787130302},{"date":"2021-05-28","current":-14.805144,"twenty":-0.988086,"median":-0.5816,"eighty":3.610837,"marketCap":787130302},{"date":"2021-06-04","current":-14.235716,"twenty":-1.001087,"median":-0.5816,"eighty":3.610837,"marketCap":756856060},{"date":"2021-06-10","current":-14.045906,"twenty":-1.013838,"median":-0.586712,"eighty":3.610837,"marketCap":746764645},{"date":"2021-06-18","current":-13.856097,"twenty":-1.014088,"median":-0.593534,"eighty":3.610837,"marketCap":736673231},{"date":"2021-06-25","current":-13.476478,"twenty":-1.027089,"median":-0.593534,"eighty":3.610837,"marketCap":716490403},{"date":"2021-06-30","current":-13.666287,"twenty":-1.040091,"median":-0.60397,"eighty":3.610837,"marketCap":726581817},{"date":"2021-07-09","current":4.047294,"twenty":-1.040091,"median":-0.60397,"eighty":3.610837,"marketCap":676124747},{"date":"2021-07-16","current":3.986887,"twenty":-1.040091,"median":-0.60397,"eighty":3.613558,"marketCap":666033332},{"date":"2021-07-23","current":3.564035,"twenty":-1.040091,"median":-0.60397,"eighty":3.610837,"marketCap":595393433},{"date":"2021-07-30","current":3.624442,"twenty":-1.040091,"median":-0.60397,"eighty":3.610837,"marketCap":605484848},{"date":"2021-08-06","current":3.624442,"twenty":-1.040091,"median":-0.60397,"eighty":3.610837,"marketCap":605484848},{"date":"2021-08-13","current":3.503628,"twenty":-1.040091,"median":-0.60397,"eighty":3.610837,"marketCap":585302019},{"date":"2021-08-20","current":3.503628,"twenty":-1.040091,"median":-0.60397,"eighty":3.564035,"marketCap":585302019},{"date":"2021-08-27","current":3.503628,"twenty":-1.040091,"median":-0.60397,"eighty":3.545185,"marketCap":585302019},{"date":"2021-09-03","current":3.382813,"twenty":-1.040091,"median":-0.60397,"eighty":3.503628,"marketCap":565119191},{"date":"2021-09-10","current":3.503628,"twenty":-1.040091,"median":-0.60397,"eighty":3.503628,"marketCap":585302019},{"date":"2021-09-17","current":3.44322,"twenty":-1.040091,"median":-0.60397,"eighty":3.503628,"marketCap":575210605},{"date":"2021-09-24","current":3.44322,"twenty":-1.040091,"median":-0.60397,"eighty":3.479534,"marketCap":575210605},{"date":"2021-09-30","current":3.805665,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":635759090},{"date":"2021-10-08","current":3.503628,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":585302019},{"date":"2021-10-15","current":3.68485,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":615576262},{"date":"2021-10-22","current":3.44322,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":575210605},{"date":"2021-10-29","current":4.107701,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":686216161},{"date":"2021-11-05","current":4.168109,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":696307575},{"date":"2021-11-12","current":3.866072,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":645850504},{"date":"2021-11-19","current":3.564035,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":595393433},{"date":"2021-11-26","current":3.624442,"twenty":-1.040091,"median":-0.60397,"eighty":3.44322,"marketCap":605484848},{"date":"2021-12-03","current":-6.632139,"twenty":-1.040091,"median":-0.60397,"eighty":3.409767,"marketCap":544936363},{"date":"2021-12-10","current":-6.754957,"twenty":-1.040091,"median":-0.615154,"eighty":3.382813,"marketCap":555027777},{"date":"2021-12-17","current":-6.754957,"twenty":-1.073894,"median":-0.615154,"eighty":3.322406,"marketCap":555027777},{"date":"2021-12-24","current":-6.509322,"twenty":-6.632139,"median":-0.615154,"eighty":3.26706,"marketCap":534844949},{"date":"2021-12-31","current":-6.632139,"twenty":-6.632139,"median":-0.619527,"eighty":3.26706,"marketCap":544936363},{"date":"2022-01-07","current":-6.509322,"twenty":-6.632139,"median":-6.632139,"eighty":-6.460195,"marketCap":534844949},{"date":"2022-01-14","current":-6.632139,"twenty":-6.632139,"median":-6.632139,"eighty":-6.386505,"marketCap":544936363},{"date":"2022-01-21","current":-6.14087,"twenty":-6.632139,"median":-6.509322,"eighty":-6.386505,"marketCap":504570706},{"date":"2022-01-28","current":-6.018052,"twenty":-6.632139,"median":-6.386505,"eighty":-6.14087,"marketCap":494479292},{"date":"2022-02-04","current":-6.14087,"twenty":-6.632139,"median":-6.386505,"eighty":-6.14087,"marketCap":504570706},{"date":"2022-02-11","current":-6.754957,"twenty":-6.632139,"median":-6.386505,"eighty":-6.14087,"marketCap":555027777},{"date":"2022-02-18","current":-5.821545,"twenty":-6.632139,"median":-6.386505,"eighty":-6.14087,"marketCap":478333029},{"date":"2022-02-25","current":-5.379402,"twenty":-6.632139,"median":-6.386505,"eighty":-6.116306,"marketCap":442003939},{"date":"2022-03-04","current":-4.937259,"twenty":-6.632139,"median":-6.325096,"eighty":-5.453092,"marketCap":405674848},{"date":"2022-03-11","current":-4.912696,"twenty":-6.632139,"median":-6.14087,"eighty":-5.281148,"marketCap":403656565},{"date":"2022-03-18","current":-4.912696,"twenty":-6.632139,"median":-6.14087,"eighty":-4.937259,"marketCap":403656565},{"date":"2022-03-25","current":-4.961823,"twenty":-6.509322,"median":-6.14087,"eighty":-4.937259,"marketCap":407693131},{"date":"2022-04-01","current":-5.526783,"twenty":-6.509322,"median":-6.067179,"eighty":-4.961823,"marketCap":454113636},{"date":"2022-04-08","current":-5.281148,"twenty":-6.411068,"median":-5.796982,"eighty":-4.981473,"marketCap":433930807},{"date":"2022-04-14","current":-5.281148,"twenty":-6.386505,"median":-5.526783,"eighty":-5.015862,"marketCap":433930807},{"date":"2022-04-22","current":-5.158331,"twenty":-6.386505,"median":-5.453092,"eighty":-5.035513,"marketCap":423839393},{"date":"2022-04-29","current":-5.281148,"twenty":-6.386505,"median":-5.379402,"eighty":-5.035513,"marketCap":433930807},{"date":"2022-05-06","current":-5.354838,"twenty":-6.386505,"median":-5.379402,"eighty":-5.035513,"marketCap":439985656},{"date":"2022-05-13","current":-5.158331,"twenty":-6.386505,"median":-5.354838,"eighty":-5.035513,"marketCap":423839393},{"date":"2022-05-20","current":-5.379402,"twenty":-6.386505,"median":-5.354838,"eighty":-5.060077,"marketCap":442003939},{"date":"2022-05-27","current":-5.281148,"twenty":-6.386505,"median":-5.354838,"eighty":-5.08464,"marketCap":433930807},{"date":"2022-06-02","current":-5.109204,"twenty":-6.386505,"median":-5.354838,"eighty":-5.08464,"marketCap":419802828},{"date":"2022-06-10","current":-5.109204,"twenty":-6.386505,"median":-5.317993,"eighty":-5.08464,"marketCap":419802828},{"date":"2022-06-17","current":-5.109204,"twenty":-6.288251,"median":-5.281148,"eighty":-5.055164,"marketCap":419802828},{"date":"2022-06-24","current":-5.035513,"twenty":-6.165433,"median":-5.281148,"eighty":-5.055164,"marketCap":413747979},{"date":"2022-06-30","current":-2.611765,"twenty":-6.14087,"median":-5.281148,"eighty":-5.035513,"marketCap":413747979},{"date":"2022-07-08","current":-2.637246,"twenty":-6.14087,"median":-5.281148,"eighty":-5.035513,"marketCap":417784545},{"date":"2022-07-15","current":-2.611765,"twenty":-6.14087,"median":-5.281148,"eighty":-4.951997,"marketCap":413747979},{"date":"2022-07-22","current":-2.548063,"twenty":-6.14087,"median":-5.256585,"eighty":-4.912696,"marketCap":403656565},{"date":"2022-07-29","current":-2.548063,"twenty":-6.14087,"median":-5.170613,"eighty":-4.912696,"marketCap":403656565},{"date":"2022-08-05","current":-1.809125,"twenty":-6.14087,"median":-5.158331,"eighty":-4.878307,"marketCap":286596161},{"date":"2022-08-12","current":-2.114893,"twenty":-6.14087,"median":-5.158331,"eighty":-2.637246,"marketCap":335034949},{"date":"2022-08-19","current":-2.127633,"twenty":-6.126132,"median":-5.109204,"eighty":-2.63215,"marketCap":337053232},{"date":"2022-08-26","current":-2.548063,"twenty":-6.057354,"median":-5.109204,"eighty":-2.611765,"marketCap":403656565},{"date":"2022-09-02","current":-2.560804,"twenty":-5.900148,"median":-5.109204,"eighty":-2.611765,"marketCap":405674848},{"date":"2022-09-09","current":-2.548063,"twenty":-5.792069,"median":-5.109204,"eighty":-2.588833,"marketCap":403656565},{"date":"2022-09-16","current":-2.548063,"twenty":-5.674164,"median":-5.109204,"eighty":-2.5659,"marketCap":403656565},{"date":"2022-09-23","current":-2.548063,"twenty":-5.526783,"median":-5.08464,"eighty":-2.548063,"marketCap":403656565},{"date":"2022-09-30","current":-2.484362,"twenty":-5.497307,"median":-5.08464,"eighty":-2.548063,"marketCap":393565151},{"date":"2022-10-07","current":-2.484362,"twenty":-5.453092,"median":-5.047795,"eighty":-2.548063,"marketCap":393565151},{"date":"2022-10-14","current":-2.42066,"twenty":-5.443267,"median":-5.035513,"eighty":-2.548063,"marketCap":383473737},{"date":"2022-10-21","current":-2.267776,"twenty":-5.399052,"median":-5.035513,"eighty":-2.522583,"marketCap":359254343},{"date":"2022-10-28","current":-2.255036,"twenty":-5.379402,"median":-5.035513,"eighty":-2.49965,"marketCap":357236060},{"date":"2022-11-04","current":-2.356959,"twenty":-5.379402,"median":-4.974105,"eighty":-2.484362,"marketCap":373382322},{"date":"2022-11-11","current":-2.280517,"twenty":-5.379402,"median":-4.937259,"eighty":-2.463977,"marketCap":361272626},{"date":"2022-11-18","current":-2.280517,"twenty":-5.379402,"median":-4.912696,"eighty":-2.438497,"marketCap":361272626},{"date":"2022-11-25","current":-2.280517,"twenty":-5.379402,"median":-4.912696,"eighty":-2.379891,"marketCap":361272626},{"date":"2022-12-02","current":-2.26615,"twenty":-5.374489,"median":-4.912696,"eighty":-2.356959,"marketCap":347144646},{"date":"2022-12-09","current":-2.187098,"twenty":-5.354838,"median":-4.888132,"eighty":-2.344218,"marketCap":335034949},{"date":"2022-12-16","current":-2.318851,"twenty":-5.354838,"median":-4.826723,"eighty":-2.305675,"marketCap":355217777},{"date":"2022-12-23","current":-2.318851,"twenty":-5.354838,"median":-2.675467,"eighty":-2.308288,"marketCap":355217777},{"date":"2022-12-30","current":-2.305675,"twenty":-5.354838,"median":-2.669097,"eighty":-2.305675,"marketCap":353199494},{"date":"2023-01-06","current":-2.345201,"twenty":-5.354838,"median":-2.637246,"eighty":-2.305675,"marketCap":359254343},{"date":"2023-01-13","current":-2.358377,"twenty":-5.354838,"median":-2.637246,"eighty":-2.305675,"marketCap":361272626},{"date":"2023-01-20","current":-2.384727,"twenty":-5.354838,"median":-2.618135,"eighty":-2.305675,"marketCap":365309191},{"date":"2023-01-27","current":-2.371552,"twenty":-5.354838,"median":-2.611765,"eighty":-2.305675,"marketCap":363290908},{"date":"2023-02-03","current":-1.884066,"twenty":-5.330275,"median":-2.611765,"eighty":-2.305675,"marketCap":288614444},{"date":"2023-02-10","current":-1.752313,"twenty":-5.305711,"median":-2.599025,"eighty":-2.280517,"marketCap":268431615},{"date":"2023-02-17","current":-1.725963,"twenty":-5.281148,"median":-2.573544,"eighty":-2.280517,"marketCap":264395050},{"date":"2023-02-24","current":-1.673262,"twenty":-5.281148,"median":-2.554434,"eighty":-2.280517,"marketCap":256321919},{"date":"2023-03-03","current":-1.739138,"twenty":-5.281148,"median":-2.548063,"eighty":-2.279325,"marketCap":266413333},{"date":"2023-03-10","current":-1.765489,"twenty":-1.765489,"median":-1.765489,"eighty":-1.754949,"marketCap":270449898},{"date":"2023-03-17","current":-1.739138,"twenty":-6.754957,"median":-0.975085,"eighty":2.752882,"marketCap":266413333},{"date":"2023-03-24","current":-1.501983,"twenty":-6.754957,"median":-0.975085,"eighty":2.752882,"marketCap":230084242},{"date":"2023-03-31","current":-1.475632,"twenty":-6.754957,"median":-0.988086,"eighty":2.752882,"marketCap":226047676},{"date":"2023-04-04","current":-1.488808,"twenty":-6.754957,"median":-1.001087,"eighty":2.748662,"marketCap":228065959},{"date":"2023-04-13","current":-1.699612,"twenty":-6.754957,"median":-1.014088,"eighty":2.752882,"marketCap":260358484},{"date":"2023-04-21","current":-1.515158,"twenty":-6.754957,"median":-1.027089,"eighty":2.752882,"marketCap":232102525},{"date":"2023-04-28","current":-1.541509,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":236139090},{"date":"2023-05-05","current":-1.054023,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":161462626},{"date":"2023-05-12","current":-0.948621,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":145316363},{"date":"2023-05-19","current":-0.843218,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":129170100},{"date":"2023-05-25","current":-0.658764,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":100914141},{"date":"2023-06-02","current":-0.606063,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":92841010},{"date":"2023-06-07","current":-0.69829,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":106968989},{"date":"2023-06-16","current":-1.001322,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":153389494},{"date":"2023-06-23","current":-2.075108,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":317879545},{"date":"2023-06-30","current":-1.897241,"twenty":-6.754957,"median":-1.040091,"eighty":2.752882,"marketCap":290632727},{"date":"2023-07-07","current":-1.214196,"twenty":-6.632139,"median":-1.046591,"eighty":2.752882,"marketCap":245221363},{"date":"2023-07-14","current":-1.379086,"twenty":-6.632139,"median":-1.040091,"eighty":2.752882,"marketCap":278523030},{"date":"2023-07-20","current":-1.394076,"twenty":-6.632139,"median":-1.040091,"eighty":2.752882,"marketCap":281550454},{"date":"2023-07-28","current":-1.484017,"twenty":-6.509322,"median":-1.040091,"eighty":2.752882,"marketCap":299714999},{"date":"2023-08-04","current":-1.274156,"twenty":-6.386505,"median":-1.040091,"eighty":2.752882,"marketCap":257331060},{"date":"2023-08-11","current":-1.139245,"twenty":-6.386505,"median":-1.040091,"eighty":2.752882,"marketCap":230084242},{"date":"2023-08-18","current":-1.019325,"twenty":-6.14087,"median":-1.040091,"eighty":2.752882,"marketCap":205864848},{"date":"2023-08-25","current":-1.034315,"twenty":-6.14087,"median":-1.040091,"eighty":2.752882,"marketCap":208892272},{"date":"2023-09-01","current":-1.079285,"twenty":-5.782243,"median":-1.040091,"eighty":2.752882,"marketCap":217974545},{"date":"2023-09-08","current":-0.974354,"twenty":-5.41379,"median":-1.040091,"eighty":2.752882,"marketCap":196782575},{"date":"2023-09-15","current":-1.019325,"twenty":-5.379402,"median":-1.037203,"eighty":2.752882,"marketCap":205864848},{"date":"2023-09-22","current":-1.019325,"twenty":-5.354838,"median":-1.027089,"eighty":2.752882,"marketCap":205864848},{"date":"2023-09-29","current":-1.004335,"twenty":-5.330275,"median":-1.019325,"eighty":2.752882,"marketCap":202837424},{"date":"2023-10-06","current":-1.004335,"twenty":-5.281148,"median":-1.019325,"eighty":2.752882,"marketCap":202837424},{"date":"2023-10-13","current":-1.004335,"twenty":-5.281148,"median":-1.019325,"eighty":2.752882,"marketCap":202837424},{"date":"2023-10-20","current":-1.004335,"twenty":-5.281148,"median":-1.014088,"eighty":2.752882,"marketCap":202837424},{"date":"2023-10-27","current":-1.004335,"twenty":-5.158331,"median":-1.004335,"eighty":2.752882,"marketCap":202837424},{"date":"2023-11-03","current":-0.974354,"twenty":-5.158331,"median":-1.004335,"eighty":2.752882,"marketCap":196782575},{"date":"2023-11-10","current":-0.944374,"twenty":-5.109204,"median":-1.004335,"eighty":2.752882,"marketCap":190727727},{"date":"2023-11-17","current":-0.944374,"twenty":-5.109204,"median":-1.004335,"eighty":2.752882,"marketCap":190727727},{"date":"2023-11-24","current":-0.959364,"twenty":-5.08464,"median":-1.004335,"eighty":2.752882,"marketCap":193755151},{"date":"2023-12-01","current":0.792816,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":190727727},{"date":"2023-12-08","current":0.792816,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":190727727},{"date":"2023-12-15","current":0.8054,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":193755151},{"date":"2023-12-22","current":0.792816,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":190727727},{"date":"2023-12-29","current":0.880907,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":211919696},{"date":"2024-01-05","current":0.591466,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":142288939},{"date":"2024-01-12","current":0.478206,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":115042121},{"date":"2024-01-19","current":0.767647,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":184672878},{"date":"2024-01-26","current":0.8054,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":193755151},{"date":"2024-02-02","current":0.742478,"twenty":-5.08464,"median":-1.004335,"eighty":2.73178,"marketCap":178618030},{"date":"2024-02-09","current":0.755063,"twenty":-5.08464,"median":-1.004335,"eighty":2.727413,"marketCap":181645454},{"date":"2024-02-16","current":0.755063,"twenty":-5.08464,"median":-1.004335,"eighty":2.730324,"marketCap":181645454},{"date":"2024-02-23","current":0.755063,"twenty":-5.08464,"median":-1.004335,"eighty":2.730324,"marketCap":181645454},{"date":"2024-03-01","current":0.729894,"twenty":-5.08464,"median":-1.004335,"eighty":2.728869,"marketCap":175590605},{"date":"2024-03-08","current":0.742478,"twenty":-5.08464,"median":-1.004335,"eighty":2.728869,"marketCap":178618030},{"date":"2024-03-15","current":0.692141,"twenty":-5.08464,"median":-1.004335,"eighty":2.728869,"marketCap":166508333},{"date":"2024-03-22","current":0.742478,"twenty":-5.08464,"median":-1.004335,"eighty":2.728869,"marketCap":178618030},{"date":"2024-03-28","current":0.755063,"twenty":-5.08464,"median":-1.004335,"eighty":2.728869,"marketCap":181645454},{"date":"2024-04-05","current":0.8054,"twenty":-5.08464,"median":-1.004335,"eighty":2.724502,"marketCap":193755151},{"date":"2024-04-12","current":0.855738,"twenty":-5.08464,"median":-1.004335,"eighty":2.724502,"marketCap":205864848},{"date":"2024-04-19","current":0.8054,"twenty":-5.08464,"median":-1.004335,"eighty":2.724502,"marketCap":193755151},{"date":"2024-04-26","current":0.792816,"twenty":-5.08464,"median":-1.004335,"eighty":2.696122,"marketCap":190727727},{"date":"2024-05-03","current":0.742478,"twenty":-5.08464,"median":-1.004335,"eighty":2.615224,"marketCap":178618030},{"date":"2024-05-10","current":0.792816,"twenty":-5.08464,"median":-1.004335,"eighty":0.870839,"marketCap":190727727},{"date":"2024-05-17","current":0.780232,"twenty":-5.08464,"median":-1.004335,"eighty":0.843153,"marketCap":187700302},{"date":"2024-05-24","current":0.692141,"twenty":-5.08464,"median":-1.004335,"eighty":0.838119,"marketCap":166508333},{"date":"2024-05-31","current":0.71731,"twenty":-5.08464,"median":-1.004335,"eighty":0.8054,"marketCap":172563181},{"date":"2024-06-07","current":0.704725,"twenty":-5.08464,"median":-1.004335,"eighty":0.8054,"marketCap":169535757},{"date":"2024-06-14","current":0.679557,"twenty":-5.08464,"median":-1.004335,"eighty":0.8054,"marketCap":163480908},{"date":"2024-06-21","current":0.616635,"twenty":-5.08464,"median":-1.004335,"eighty":0.8054,"marketCap":148343787},{"date":"2024-06-28","current":-6.383679,"twenty":-5.08464,"median":-1.004335,"eighty":0.792816,"marketCap":136234090},{"date":"2024-07-05","current":-5.106943,"twenty":-5.106943,"median":-1.004335,"eighty":0.792816,"marketCap":108987272},{"date":"2024-07-12","current":-4.823224,"twenty":-5.106943,"median":-1.004335,"eighty":0.792816,"marketCap":102932424},{"date":"2024-07-19","current":-4.539505,"twenty":-5.106943,"median":-1.004335,"eighty":0.787782,"marketCap":96877575},{"date":"2024-07-26","current":-4.965084,"twenty":-5.106943,"median":-1.004335,"eighty":0.780232,"marketCap":105959848},{"date":"2024-08-02","current":-5.106943,"twenty":-5.106943,"median":-1.014088,"eighty":0.762613,"marketCap":108987272},{"date":"2024-08-09","current":-5.390662,"twenty":-5.109204,"median":-1.019325,"eighty":0.755063,"marketCap":115042121},{"date":"2024-08-16","current":-5.9581,"twenty":-5.109204,"median":-1.019325,"eighty":0.755063,"marketCap":127151818},{"date":"2024-08-23","current":-5.9581,"twenty":-5.158331,"median":-1.027089,"eighty":0.742478,"marketCap":127151818},{"date":"2024-08-30","current":-5.9581,"twenty":-5.173069,"median":-1.034315,"eighty":0.742478,"marketCap":127151818},{"date":"2024-09-06","current":-6.241819,"twenty":-5.271323,"median":-1.040091,"eighty":0.742478,"marketCap":133206666},{"date":"2024-09-13","current":-5.9581,"twenty":-5.281148,"median":-1.040091,"eighty":0.729894,"marketCap":127151818},{"date":"2024-09-20","current":-5.9581,"twenty":-5.281148,"median":-1.040091,"eighty":0.71731,"marketCap":127151818},{"date":"2024-09-27","current":-5.9581,"twenty":-5.325362,"median":-1.051198,"eighty":0.704725,"marketCap":127151818},{"date":"2024-10-04","current":-5.106943,"twenty":-5.354838,"median":-1.054023,"eighty":0.704725,"marketCap":108987272},{"date":"2024-10-10","current":-5.390662,"twenty":-5.354838,"median":-1.066093,"eighty":0.699691,"marketCap":115042121},{"date":"2024-10-18","current":-5.106943,"twenty":-5.354838,"median":-1.079094,"eighty":0.692141,"marketCap":108987272},{"date":"2024-10-25","current":-5.532522,"twenty":-5.379402,"median":-1.079285,"eighty":0.67704,"marketCap":118069545},{"date":"2024-11-01","current":-5.390662,"twenty":-5.38841,"median":-1.079285,"eighty":0.654388,"marketCap":115042121},{"date":"2024-11-08","current":-4.823224,"twenty":-5.390662,"median":-1.1775,"eighty":0.616635,"marketCap":102932424},{"date":"2024-11-15","current":-4.539505,"twenty":-5.390662,"median":-1.221691,"eighty":0.576364,"marketCap":96877575},{"date":"2024-11-22","current":-4.255786,"twenty":-5.390662,"median":-1.296641,"eighty":0.56378,"marketCap":90822727},{"date":"2024-11-29","current":-0.219029,"twenty":-5.390662,"median":-1.349106,"eighty":-0.277227,"marketCap":90822727},{"date":"2024-12-06","current":-0.219029,"twenty":-5.390662,"median":-1.349106,"eighty":-0.220489,"marketCap":90822727},{"date":"2024-12-13","current":-0.211728,"twenty":-5.390662,"median":-1.364096,"eighty":-0.213188,"marketCap":87795302},{"date":"2024-12-20","current":-0.204427,"twenty":-5.390662,"median":-1.364096,"eighty":-0.204427,"marketCap":84767878},{"date":"2024-12-27","current":-0.204427,"twenty":-5.390662,"median":-1.364096,"eighty":-0.204427,"marketCap":84767878},{"date":"2025-01-03","current":-0.200777,"twenty":-5.390662,"median":-1.364096,"eighty":-0.201507,"marketCap":83254166},{"date":"2025-01-10","current":-0.173763,"twenty":-5.390662,"median":-1.364096,"eighty":-0.127767,"marketCap":72052696},{"date":"2025-01-17","current":-0.197126,"twenty":-5.390662,"median":-1.364096,"eighty":-0.127767,"marketCap":81740454},{"date":"2025-01-24","current":-0.193476,"twenty":-5.390662,"median":-1.364096,"eighty":-0.127767,"marketCap":80226742},{"date":"2025-01-28","current":-0.193476,"twenty":-5.390662,"median":-1.364096,"eighty":-0.131418,"marketCap":80226742},{"date":"2025-02-07","current":-0.167923,"twenty":-5.390662,"median":-1.364096,"eighty":-0.124117,"marketCap":69630757},{"date":"2025-02-14","current":-0.134338,"twenty":-5.390662,"median":-1.364096,"eighty":-0.124117,"marketCap":55704606},{"date":"2025-02-21","current":-0.153321,"twenty":-5.390662,"median":-1.364096,"eighty":-0.124117,"marketCap":63575909},{"date":"2025-02-28","current":-0.15259,"twenty":-5.390662,"median":-1.364096,"eighty":-0.124117,"marketCap":63273166},{"date":"2025-03-07","current":-0.138719,"twenty":-5.390662,"median":-1.371591,"eighty":-0.10382,"marketCap":57521060},{"date":"2025-03-14","current":-0.127767,"twenty":-5.390662,"median":-1.371591,"eighty":-0.10382,"marketCap":52979924},{"date":"2025-03-21","current":-0.114625,"twenty":-5.390662,"median":-1.371591,"eighty":-0.095059,"marketCap":47530560},{"date":"2025-03-28","current":-0.111705,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"marketCap":46319590},{"date":"2025-04-03","current":-0.113165,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"marketCap":46925075},{"date":"2025-04-11","current":-0.193476,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"marketCap":80226742},{"date":"2025-04-17","current":-0.135068,"twenty":-5.390662,"median":-1.364096,"eighty":-0.111705,"marketCap":56007348},{"date":"2025-04-25","current":-0.141639,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":58732030},{"date":"2025-05-02","current":-0.14602,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"marketCap":60548484},{"date":"2025-05-09","current":-0.159161,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":65997848},{"date":"2025-05-16","current":-0.182524,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":75685606},{"date":"2025-05-23","current":-0.173763,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":72052696},{"date":"2025-05-30","current":-0.22633,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":93850151},{"date":"2025-06-06","current":-0.229981,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":95363863},{"date":"2025-06-13","current":-0.211728,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":87795302},{"date":"2025-06-20","current":-0.186175,"twenty":-5.390662,"median":-1.379086,"eighty":-0.076076,"marketCap":77199318},{"date":"2025-06-27","current":-0.186175,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"marketCap":77199318},{"date":"2025-07-04","current":-0.438712,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"marketCap":77199318},{"date":"2025-07-11","current":-0.354411,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"marketCap":62364939},{"date":"2025-07-15","current":-0.338927,"twenty":-5.390662,"median":-1.371591,"eighty":-0.093891,"marketCap":59640257}],"updateTime":1752667868695}}}