YAU LEE HOLD

0.790

-0.010-1.25%

Volume:39.50K

Turnover:31.14K

Market Cap:346.06M

PE:-3.50

High:0.790

Open:0.790

Low:0.790

Close:0.800

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00406/filings?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00406","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00406\",,,,,undefined,":{"symbol":"00406","market":"HK","secType":"STK","nameCN":"YAU LEE HOLD","latestPrice":0.79,"timestamp":1752653287010,"preClose":0.8,"halted":0,"volume":39500,"delay":0,"floatShares":438053600,"shares":438053600,"eps":-0.225734,"marketStatus":"Not Yet Opened","change":-0.01,"latestTime":"07-16 16:08:07","open":0.79,"high":0.79,"low":0.79,"amount":31135,"amplitude":0,"askPrice":0.8,"askSize":48000,"bidPrice":0.79,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":-0.225734,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.8,"dividendRate":0.063291,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":5.486111,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00406\",,,,,undefined,":{"symbol":"00406","floatShares":438053600,"roa":"-3.95%","roe":"-7.05%","lyrEps":-0.225734,"volumeRatio":5.486111,"shares":438053600,"dividePrice":0.05,"high":0.79,"amplitude":0,"preClose":0.8,"low":0.79,"week52Low":0.78,"pbRate":"0.25","psRate":"0.04","week52High":1.143,"institutionHeld":0,"latestPrice":0.79,"committee":-0.297297,"eps":-0.225734,"divideRate":0.063291,"volume":39500,"delay":0,"ttmEps":-0.225734,"open":0.79,"prevYearClose":0.97,"prevWeekClose":0.8,"prevMonthClose":0.79,"prevQuarterClose":0.79,"fiveDayClose":0.8,"twentyDayClose":0.82,"sixtyDayClose":0.92},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00406\",pageSize:20,pageCount:3,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":3,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00406\",params:#limit:5,,,undefined,":[{"date":"2025-06-25","symbol":"00406","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750815000000,"name":null,"time":"Post Market","dateTimestamp":1750780800000,"actualEps":null},{"date":"2024-12-16","symbol":"00406","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-17","defaultRemindTime":1734312600000,"name":"有利集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-17","currency":"HKD","dateTimestamp":1734278400000,"payDate":"2025-01-15"},{"date":"2024-11-27","symbol":"00406","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-09-19","symbol":"00406","amount":0.025,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-20","defaultRemindTime":1726709400000,"name":"有利集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-10-10","payableDate":"2024-09-20","currency":"HKD","dateTimestamp":1726675200000,"payDate":"2024-10-10"},{"date":"2024-06-24","symbol":"00406","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719192600000,"name":null,"time":"","dateTimestamp":1719158400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00406\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-10-06","value":0.0238,"currency":"HKD"},{"executeDate":"2017-08-25","recordDate":"2017-08-28","paymentDate":"2017-09-18","value":0.0138,"currency":"HKD"},{"executeDate":"2017-12-21","recordDate":"2017-12-22","paymentDate":"2018-01-15","value":0.015,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-12","value":0.015,"currency":"HKD"},{"executeDate":"2018-12-17","recordDate":"2018-12-18","paymentDate":"2019-01-15","value":0.015,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00406\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00406\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00406","date":"2025-07-15","current":-3.54398,"percent":0.073864,"low":-11.488617,"twenty":5.241487,"median":7.763348,"eighty":13.320314,"high":22.643444,"avg":7.976482,"sd":6.767062,"marketCap":350442880},"quantilePoints":[{"date":"2020-07-17","current":-9.696815,"twenty":16.494123,"median":19.523655,"eighty":22.014605,"marketCap":403009312},{"date":"2020-07-24","current":-11.067017,"twenty":16.157508,"median":19.355348,"eighty":21.879959,"marketCap":459956280},{"date":"2020-07-31","current":-11.067017,"twenty":15.888216,"median":19.355348,"eighty":21.879959,"marketCap":459956280},{"date":"2020-08-07","current":-10.118415,"twenty":-4.121014,"median":19.355348,"eighty":21.879959,"marketCap":420531456},{"date":"2020-08-14","current":-10.013015,"twenty":-9.654655,"median":19.355348,"eighty":21.879959,"marketCap":416150920},{"date":"2020-08-21","current":-10.434616,"twenty":-9.696815,"median":18.766272,"eighty":21.879959,"marketCap":433673064},{"date":"2020-08-28","current":-10.434616,"twenty":-9.907615,"median":18.177196,"eighty":21.879959,"marketCap":433673064},{"date":"2020-09-04","current":-10.856216,"twenty":-9.991935,"median":18.177196,"eighty":21.879959,"marketCap":451195208},{"date":"2020-09-11","current":-10.118415,"twenty":-10.013015,"median":18.177196,"eighty":21.879959,"marketCap":420531456},{"date":"2020-09-18","current":-10.434616,"twenty":-10.013015,"median":18.177196,"eighty":21.879959,"marketCap":433673064},{"date":"2020-09-25","current":-10.223815,"twenty":-10.118415,"median":17.167352,"eighty":21.879959,"marketCap":424911992},{"date":"2020-09-30","current":-10.013015,"twenty":-10.118415,"median":16.830737,"eighty":21.879959,"marketCap":416150920},{"date":"2020-10-09","current":-10.223815,"twenty":-10.118415,"median":16.830737,"eighty":21.879959,"marketCap":424911992},{"date":"2020-10-16","current":-10.013015,"twenty":-10.118415,"median":16.830737,"eighty":21.879959,"marketCap":416150920},{"date":"2020-10-23","current":-9.802215,"twenty":-10.118415,"median":16.66243,"eighty":21.879959,"marketCap":407389848},{"date":"2020-10-30","current":-9.802215,"twenty":-10.118415,"median":16.494123,"eighty":21.879959,"marketCap":407389848},{"date":"2020-11-06","current":-9.486014,"twenty":-10.118415,"median":16.494123,"eighty":21.879959,"marketCap":394248240},{"date":"2020-11-13","current":-10.540016,"twenty":-10.118415,"median":16.494123,"eighty":21.879959,"marketCap":438053600},{"date":"2020-11-20","current":-10.540016,"twenty":-10.223815,"median":16.241661,"eighty":21.778974,"marketCap":438053600},{"date":"2020-11-27","current":16.659105,"twenty":-10.223815,"median":16.494123,"eighty":21.711651,"marketCap":451195208},{"date":"2020-12-04","current":16.659105,"twenty":-10.223815,"median":16.494123,"eighty":21.711651,"marketCap":451195208},{"date":"2020-12-11","current":16.982583,"twenty":-10.160575,"median":16.494123,"eighty":21.711651,"marketCap":459956280},{"date":"2020-12-18","current":14.879978,"twenty":-10.118415,"median":16.494123,"eighty":21.711651,"marketCap":403009312},{"date":"2020-12-24","current":15.850411,"twenty":-10.118415,"median":16.494123,"eighty":21.711651,"marketCap":429292528},{"date":"2020-12-31","current":15.526933,"twenty":-10.118415,"median":16.409969,"eighty":21.711651,"marketCap":420531456},{"date":"2021-01-08","current":15.850411,"twenty":15.526933,"median":15.526933,"eighty":15.850411,"marketCap":429292528},{"date":"2021-01-15","current":16.820844,"twenty":15.526933,"median":15.850411,"eighty":16.432671,"marketCap":455575744},{"date":"2021-01-22","current":16.982583,"twenty":15.526933,"median":15.850411,"eighty":16.982583,"marketCap":459956280},{"date":"2021-01-29","current":16.659105,"twenty":15.72102,"median":16.659105,"eighty":16.88554,"marketCap":451195208},{"date":"2021-02-05","current":16.659105,"twenty":15.850411,"median":16.659105,"eighty":16.820844,"marketCap":451195208},{"date":"2021-02-11","current":16.659105,"twenty":15.850411,"median":16.659105,"eighty":16.820844,"marketCap":451195208},{"date":"2021-02-19","current":16.982583,"twenty":15.850411,"median":16.659105,"eighty":16.820844,"marketCap":459956280},{"date":"2021-02-26","current":17.791278,"twenty":15.850411,"median":16.659105,"eighty":16.982583,"marketCap":481858960},{"date":"2021-03-05","current":17.791278,"twenty":15.915107,"median":16.659105,"eighty":17.241365,"marketCap":481858960},{"date":"2021-03-12","current":20.702577,"twenty":16.270932,"median":16.739975,"eighty":17.4678,"marketCap":560708608},{"date":"2021-03-19","current":17.791278,"twenty":16.659105,"median":16.820844,"eighty":17.791278,"marketCap":481858960},{"date":"2021-03-26","current":18.276494,"twenty":16.659105,"median":16.901713,"eighty":17.791278,"marketCap":495000568},{"date":"2021-04-01","current":18.276494,"twenty":16.659105,"median":16.982583,"eighty":18.276494,"marketCap":495000568},{"date":"2021-04-09","current":17.4678,"twenty":16.659105,"median":16.982583,"eighty":18.276494,"marketCap":473097888},{"date":"2021-04-16","current":17.791278,"twenty":16.659105,"median":17.144322,"eighty":18.276494,"marketCap":481858960},{"date":"2021-04-23","current":18.599972,"twenty":16.659105,"median":17.306061,"eighty":18.276494,"marketCap":503761640},{"date":"2021-04-30","current":19.408666,"twenty":16.659105,"median":17.4678,"eighty":18.276494,"marketCap":525664320},{"date":"2021-05-07","current":20.702577,"twenty":16.659105,"median":17.629539,"eighty":18.276494,"marketCap":560708608},{"date":"2021-05-14","current":20.864316,"twenty":16.659105,"median":17.791278,"eighty":18.599972,"marketCap":565089144},{"date":"2021-05-21","current":20.864316,"twenty":16.659105,"median":17.791278,"eighty":19.408666,"marketCap":565089144},{"date":"2021-05-28","current":22.158227,"twenty":16.659105,"median":17.791278,"eighty":19.408666,"marketCap":600133432},{"date":"2021-06-04","current":21.349533,"twenty":16.659105,"median":17.791278,"eighty":20.217361,"marketCap":578230752},{"date":"2021-06-11","current":21.83475,"twenty":16.659105,"median":18.114755,"eighty":20.637882,"marketCap":591372360},{"date":"2021-06-18","current":22.481705,"twenty":16.659105,"median":18.276494,"eighty":20.702577,"marketCap":608894504},{"date":"2021-06-25","current":3.931265,"twenty":16.659105,"median":18.276494,"eighty":20.831968,"marketCap":591372360},{"date":"2021-07-02","current":3.902145,"twenty":16.659105,"median":18.114755,"eighty":20.702577,"marketCap":586991824},{"date":"2021-07-09","current":3.960386,"twenty":16.659105,"median":17.791278,"eighty":20.702577,"marketCap":595752896},{"date":"2021-07-16","current":4.018627,"twenty":16.173889,"median":17.791278,"eighty":20.702577,"marketCap":604513968},{"date":"2021-07-23","current":3.960386,"twenty":15.850411,"median":17.791278,"eighty":20.702577,"marketCap":595752896},{"date":"2021-07-30","current":3.989506,"twenty":15.526933,"median":17.710408,"eighty":20.540839,"marketCap":600133432},{"date":"2021-08-06","current":3.989506,"twenty":4.018627,"median":17.4678,"eighty":20.540839,"marketCap":600133432},{"date":"2021-08-13","current":4.19335,"twenty":4.018627,"median":17.4678,"eighty":20.217361,"marketCap":630797184},{"date":"2021-08-20","current":4.22247,"twenty":4.105988,"median":17.306061,"eighty":20.217361,"marketCap":635177720},{"date":"2021-08-27","current":4.19335,"twenty":4.076868,"median":16.982583,"eighty":20.217361,"marketCap":630797184},{"date":"2021-09-03","current":4.047747,"twenty":4.047747,"median":16.982583,"eighty":19.732144,"marketCap":608894504},{"date":"2021-09-10","current":4.22247,"twenty":4.076868,"median":16.901713,"eighty":19.570405,"marketCap":635177720},{"date":"2021-09-17","current":4.076868,"twenty":4.076868,"median":16.820844,"eighty":19.408666,"marketCap":613275040},{"date":"2021-09-24","current":4.22247,"twenty":4.076868,"median":16.820844,"eighty":19.408666,"marketCap":635177720},{"date":"2021-09-30","current":4.22247,"twenty":4.076868,"median":16.659105,"eighty":19.408666,"marketCap":635177720},{"date":"2021-10-08","current":4.251591,"twenty":4.09434,"median":16.659105,"eighty":19.408666,"marketCap":639558256},{"date":"2021-10-15","current":4.251591,"twenty":4.105988,"median":16.659105,"eighty":19.408666,"marketCap":639558256},{"date":"2021-10-22","current":4.19335,"twenty":4.117636,"median":16.659105,"eighty":19.408666,"marketCap":630797184},{"date":"2021-10-29","current":4.309831,"twenty":4.135109,"median":16.659105,"eighty":19.408666,"marketCap":648319328},{"date":"2021-11-05","current":4.309831,"twenty":4.135109,"median":16.659105,"eighty":19.085188,"marketCap":648319328},{"date":"2021-11-12","current":4.251591,"twenty":4.135109,"median":16.01215,"eighty":18.599972,"marketCap":639558256},{"date":"2021-11-19","current":4.164229,"twenty":4.135109,"median":15.850411,"eighty":18.599972,"marketCap":626416648},{"date":"2021-11-26","current":5.241487,"twenty":4.135109,"median":15.688672,"eighty":18.599972,"marketCap":630797184},{"date":"2021-12-03","current":5.205087,"twenty":4.135109,"median":15.526933,"eighty":18.470581,"marketCap":626416648},{"date":"2021-12-10","current":5.205087,"twenty":4.135109,"median":10.38421,"eighty":18.276494,"marketCap":626416648},{"date":"2021-12-17","current":5.114089,"twenty":4.146757,"median":5.241487,"eighty":18.276494,"marketCap":615465308},{"date":"2021-12-24","current":5.132289,"twenty":4.164229,"median":5.223287,"eighty":18.276494,"marketCap":617655576},{"date":"2021-12-31","current":5.132289,"twenty":4.164229,"median":5.205087,"eighty":18.276494,"marketCap":617655576},{"date":"2022-01-07","current":5.132289,"twenty":5.132289,"median":5.132289,"eighty":5.132289,"marketCap":617655576},{"date":"2022-01-14","current":5.459882,"twenty":5.132289,"median":5.132289,"eighty":5.263326,"marketCap":657080400},{"date":"2022-01-21","current":5.205087,"twenty":5.132289,"median":5.132289,"eighty":5.263326,"marketCap":626416648},{"date":"2022-01-28","current":5.423483,"twenty":5.132289,"median":5.205087,"eighty":5.387083,"marketCap":652699864},{"date":"2022-02-04","current":5.314285,"twenty":5.132289,"median":5.205087,"eighty":5.387083,"marketCap":639558256},{"date":"2022-02-11","current":5.423483,"twenty":5.132289,"median":5.314285,"eighty":5.423483,"marketCap":652699864},{"date":"2022-02-18","current":5.423483,"twenty":5.132289,"median":5.350684,"eighty":5.423483,"marketCap":652699864},{"date":"2022-02-25","current":5.459882,"twenty":5.132289,"median":5.350684,"eighty":5.423483,"marketCap":657080400},{"date":"2022-03-04","current":5.277886,"twenty":5.132289,"median":5.368883,"eighty":5.423483,"marketCap":635177720},{"date":"2022-03-11","current":5.53268,"twenty":5.205087,"median":5.387083,"eighty":5.423483,"marketCap":665841472},{"date":"2022-03-18","current":5.423483,"twenty":5.205087,"median":5.387083,"eighty":5.423483,"marketCap":652699864},{"date":"2022-03-25","current":5.423483,"twenty":5.205087,"median":5.387083,"eighty":5.423483,"marketCap":652699864},{"date":"2022-04-01","current":5.459882,"twenty":5.205087,"median":5.387083,"eighty":5.423483,"marketCap":657080400},{"date":"2022-04-08","current":5.459882,"twenty":5.205087,"median":5.405283,"eighty":5.459882,"marketCap":657080400},{"date":"2022-04-14","current":5.641878,"twenty":5.248766,"median":5.423483,"eighty":5.459882,"marketCap":678983080},{"date":"2022-04-22","current":5.641878,"twenty":5.277886,"median":5.423483,"eighty":5.459882,"marketCap":678983080},{"date":"2022-04-29","current":5.241487,"twenty":5.277886,"median":5.423483,"eighty":5.459882,"marketCap":630797184},{"date":"2022-05-06","current":5.605479,"twenty":5.277886,"median":5.423483,"eighty":5.51812,"marketCap":674602544},{"date":"2022-05-13","current":5.605479,"twenty":5.277886,"median":5.423483,"eighty":5.53268,"marketCap":674602544},{"date":"2022-05-20","current":5.605479,"twenty":5.277886,"median":5.423483,"eighty":5.605479,"marketCap":674602544},{"date":"2022-05-27","current":5.569079,"twenty":5.314285,"median":5.423483,"eighty":5.605479,"marketCap":670222008},{"date":"2022-06-02","current":5.459882,"twenty":5.314285,"median":5.423483,"eighty":5.605479,"marketCap":657080400},{"date":"2022-06-10","current":5.459882,"twenty":5.343404,"median":5.423483,"eighty":5.605479,"marketCap":657080400},{"date":"2022-06-17","current":5.459882,"twenty":5.350684,"median":5.459882,"eighty":5.605479,"marketCap":657080400},{"date":"2022-06-24","current":5.09589,"twenty":5.350684,"median":5.459882,"eighty":5.576359,"marketCap":613275040},{"date":"2022-06-30","current":8.994149,"twenty":5.336124,"median":5.459882,"eighty":5.605479,"marketCap":613275040},{"date":"2022-07-08","current":8.994149,"twenty":5.350684,"median":5.459882,"eighty":5.605479,"marketCap":613275040},{"date":"2022-07-15","current":8.994149,"twenty":5.350684,"median":5.459882,"eighty":5.605479,"marketCap":613275040},{"date":"2022-07-22","current":8.994149,"twenty":5.350684,"median":5.459882,"eighty":5.620039,"marketCap":613275040},{"date":"2022-07-29","current":8.994149,"twenty":5.350684,"median":5.459882,"eighty":5.641878,"marketCap":613275040},{"date":"2022-08-05","current":8.35171,"twenty":5.350684,"median":5.459882,"eighty":5.641878,"marketCap":569469680},{"date":"2022-08-12","current":10.15054,"twenty":5.372523,"median":5.459882,"eighty":8.35171,"marketCap":692124688},{"date":"2022-08-19","current":8.994149,"twenty":5.387083,"median":5.459882,"eighty":8.994149,"marketCap":613275040},{"date":"2022-08-26","current":9.122637,"twenty":5.387083,"median":5.459882,"eighty":8.994149,"marketCap":622036112},{"date":"2022-09-02","current":9.122637,"twenty":5.387083,"median":5.459882,"eighty":8.994149,"marketCap":622036112},{"date":"2022-09-09","current":9.122637,"twenty":5.387083,"median":5.459882,"eighty":8.994149,"marketCap":622036112},{"date":"2022-09-16","current":9.122637,"twenty":5.387083,"median":5.53268,"eighty":8.994149,"marketCap":622036112},{"date":"2022-09-23","current":8.480198,"twenty":5.387083,"median":5.53268,"eighty":8.994149,"marketCap":578230752},{"date":"2022-09-30","current":7.709271,"twenty":5.387083,"median":5.53268,"eighty":8.994149,"marketCap":525664320},{"date":"2022-10-07","current":8.03049,"twenty":5.387083,"median":5.569079,"eighty":8.994149,"marketCap":547567000},{"date":"2022-10-14","current":8.03049,"twenty":5.394363,"median":5.605479,"eighty":8.994149,"marketCap":547567000},{"date":"2022-10-21","current":8.608685,"twenty":5.423483,"median":5.605479,"eighty":8.994149,"marketCap":586991824},{"date":"2022-10-28","current":8.608685,"twenty":5.423483,"median":5.605479,"eighty":8.994149,"marketCap":586991824},{"date":"2022-11-04","current":9.315369,"twenty":5.423483,"median":5.605479,"eighty":8.994149,"marketCap":635177720},{"date":"2022-11-11","current":9.893564,"twenty":5.423483,"median":5.605479,"eighty":8.994149,"marketCap":674602544},{"date":"2022-11-18","current":9.5081,"twenty":5.423483,"median":5.623679,"eighty":8.994149,"marketCap":648319328},{"date":"2022-11-25","current":9.186881,"twenty":5.423483,"median":5.641878,"eighty":8.994149,"marketCap":626416648},{"date":"2022-12-02","current":12.056343,"twenty":5.423483,"median":5.641878,"eighty":9.122637,"marketCap":543186464},{"date":"2022-12-09","current":12.153571,"twenty":5.423483,"median":5.641878,"eighty":9.122637,"marketCap":547567000},{"date":"2022-12-16","current":12.348028,"twenty":5.423483,"median":5.641878,"eighty":9.122637,"marketCap":556328072},{"date":"2022-12-23","current":12.104957,"twenty":5.423483,"median":7.709271,"eighty":9.122637,"marketCap":545376732},{"date":"2022-12-30","current":12.153571,"twenty":5.423483,"median":7.837758,"eighty":9.122637,"marketCap":547567000},{"date":"2023-01-06","current":12.153571,"twenty":5.423483,"median":8.03049,"eighty":9.148335,"marketCap":547567000},{"date":"2023-01-13","current":13.612,"twenty":5.423483,"median":8.03049,"eighty":9.276823,"marketCap":613275040},{"date":"2023-01-20","current":13.612,"twenty":5.423483,"median":8.03049,"eighty":9.315369,"marketCap":613275040},{"date":"2023-01-27","current":13.612,"twenty":5.423483,"median":8.03049,"eighty":9.315369,"marketCap":613275040},{"date":"2023-02-03","current":13.320314,"twenty":5.423483,"median":8.03049,"eighty":9.636588,"marketCap":600133432},{"date":"2023-02-10","current":13.320314,"twenty":5.423483,"median":8.1911,"eighty":9.893564,"marketCap":600133432},{"date":"2023-02-17","current":13.320314,"twenty":5.423483,"median":8.35171,"eighty":10.086296,"marketCap":600133432},{"date":"2023-02-24","current":13.417543,"twenty":5.423483,"median":8.448076,"eighty":12.056343,"marketCap":604513968},{"date":"2023-03-03","current":14.584286,"twenty":5.423483,"median":8.608685,"eighty":12.104957,"marketCap":657080400},{"date":"2023-03-10","current":14.389828,"twenty":14.389828,"median":14.487057,"eighty":14.584286,"marketCap":648319328},{"date":"2023-03-17","current":14.389828,"twenty":5.241487,"median":13.257984,"eighty":20.237794,"marketCap":648319328},{"date":"2023-03-24","current":14.389828,"twenty":5.241487,"median":13.257984,"eighty":20.196885,"marketCap":648319328},{"date":"2023-03-31","current":14.389828,"twenty":5.241487,"median":13.257984,"eighty":19.850717,"marketCap":648319328},{"date":"2023-04-06","current":14.584286,"twenty":5.241487,"median":13.257984,"eighty":19.655411,"marketCap":657080400},{"date":"2023-04-14","current":14.584286,"twenty":5.241487,"median":13.257984,"eighty":19.523655,"marketCap":657080400},{"date":"2023-04-21","current":14.778743,"twenty":5.241487,"median":13.257984,"eighty":19.408666,"marketCap":665841472},{"date":"2023-04-28","current":14.778743,"twenty":5.241487,"median":13.257984,"eighty":19.390888,"marketCap":665841472},{"date":"2023-05-05","current":14.778743,"twenty":5.241487,"median":13.257984,"eighty":19.355348,"marketCap":665841472},{"date":"2023-05-12","current":14.778743,"twenty":5.241487,"median":13.257984,"eighty":19.355348,"marketCap":665841472},{"date":"2023-05-19","current":13.806457,"twenty":5.241487,"median":13.257984,"eighty":19.218624,"marketCap":622036112},{"date":"2023-05-25","current":13.709228,"twenty":5.241487,"median":13.257984,"eighty":19.218624,"marketCap":617655576},{"date":"2023-06-02","current":13.709228,"twenty":5.241487,"median":13.257984,"eighty":19.218624,"marketCap":617655576},{"date":"2023-06-09","current":13.709228,"twenty":5.241487,"median":13.257984,"eighty":18.927433,"marketCap":617655576},{"date":"2023-06-16","current":13.806457,"twenty":5.241487,"median":13.257984,"eighty":18.781837,"marketCap":622036112},{"date":"2023-06-23","current":13.806457,"twenty":5.241487,"median":13.257984,"eighty":18.663768,"marketCap":622036112},{"date":"2023-06-30","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-07-07","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-07-14","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-07-21","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-07-28","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-08-04","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-08-11","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-08-18","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-08-25","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-09-01","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-09-08","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-09-15","current":12.531955,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":622036112},{"date":"2023-09-22","current":12.311322,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":611084772},{"date":"2023-09-29","current":11.649423,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":578230752},{"date":"2023-10-06","current":10.855144,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":538805928},{"date":"2023-10-13","current":10.413878,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":516903248},{"date":"2023-10-20","current":9.707852,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":481858960},{"date":"2023-10-27","current":9.266586,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":459956280},{"date":"2023-11-03","current":9.796106,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":486239496},{"date":"2023-11-10","current":10.237372,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":508142176},{"date":"2023-11-17","current":10.237372,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":508142176},{"date":"2023-11-24","current":10.237372,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":508142176},{"date":"2023-12-01","current":7.763348,"twenty":5.241487,"median":13.257984,"eighty":18.636242,"marketCap":508142176},{"date":"2023-12-08","current":7.763348,"twenty":5.241487,"median":13.20888,"eighty":18.636242,"marketCap":508142176},{"date":"2023-12-15","current":7.763348,"twenty":5.241487,"median":12.963362,"eighty":18.636242,"marketCap":508142176},{"date":"2023-12-22","current":7.495646,"twenty":5.241487,"median":12.766947,"eighty":18.636242,"marketCap":490620032},{"date":"2023-12-29","current":7.495646,"twenty":5.241487,"median":12.766947,"eighty":18.636242,"marketCap":490620032},{"date":"2024-01-05","current":7.495646,"twenty":5.241487,"median":12.551244,"eighty":18.636242,"marketCap":490620032},{"date":"2024-01-12","current":7.495646,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":490620032},{"date":"2024-01-19","current":7.964124,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":521283784},{"date":"2024-01-26","current":7.964124,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":521283784},{"date":"2024-02-02","current":7.428721,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":486239496},{"date":"2024-02-09","current":7.027168,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":459956280},{"date":"2024-02-16","current":7.29487,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":477478424},{"date":"2024-02-23","current":7.562572,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":495000568},{"date":"2024-03-01","current":7.428721,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":486239496},{"date":"2024-03-08","current":7.428721,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":486239496},{"date":"2024-03-15","current":7.495646,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":490620032},{"date":"2024-03-22","current":7.361795,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":481858960},{"date":"2024-03-28","current":7.361795,"twenty":5.241487,"median":12.531955,"eighty":18.636242,"marketCap":481858960},{"date":"2024-04-05","current":7.361795,"twenty":5.241487,"median":12.348028,"eighty":18.636242,"marketCap":481858960},{"date":"2024-04-12","current":6.826392,"twenty":5.241487,"median":12.311322,"eighty":18.636242,"marketCap":446814672},{"date":"2024-04-19","current":7.361795,"twenty":5.241487,"median":12.311322,"eighty":18.636242,"marketCap":481858960},{"date":"2024-04-26","current":7.696423,"twenty":5.241487,"median":12.153571,"eighty":18.636242,"marketCap":503761640},{"date":"2024-05-03","current":7.562572,"twenty":5.241487,"median":12.153571,"eighty":18.636242,"marketCap":495000568},{"date":"2024-05-10","current":7.094094,"twenty":5.241487,"median":12.104957,"eighty":18.636242,"marketCap":464336816},{"date":"2024-05-17","current":7.094094,"twenty":5.241487,"median":12.104957,"eighty":18.636242,"marketCap":464336816},{"date":"2024-05-24","current":7.763348,"twenty":5.241487,"median":11.70704,"eighty":18.636242,"marketCap":508142176},{"date":"2024-05-31","current":7.562572,"twenty":5.241487,"median":10.634511,"eighty":18.636242,"marketCap":495000568},{"date":"2024-06-07","current":7.428721,"twenty":5.241487,"median":10.413878,"eighty":18.636242,"marketCap":486239496},{"date":"2024-06-14","current":7.428721,"twenty":5.241487,"median":10.237372,"eighty":18.636242,"marketCap":486239496},{"date":"2024-06-21","current":7.428721,"twenty":5.241487,"median":10.237372,"eighty":18.636242,"marketCap":486239496},{"date":"2024-06-28","current":7.834861,"twenty":5.241487,"median":10.15054,"eighty":18.636242,"marketCap":525664320},{"date":"2024-07-05","current":7.834861,"twenty":5.241487,"median":10.149118,"eighty":18.599972,"marketCap":525664320},{"date":"2024-07-12","current":7.834861,"twenty":5.241487,"median":9.893564,"eighty":18.276494,"marketCap":525664320},{"date":"2024-07-19","current":7.247246,"twenty":5.241487,"median":9.707852,"eighty":18.276494,"marketCap":486239496},{"date":"2024-07-26","current":7.834861,"twenty":5.241487,"median":9.572344,"eighty":18.276494,"marketCap":525664320},{"date":"2024-08-02","current":7.377827,"twenty":5.241487,"median":9.315369,"eighty":18.177196,"marketCap":495000568},{"date":"2024-08-09","current":7.70428,"twenty":5.241487,"median":9.315369,"eighty":18.177196,"marketCap":516903248},{"date":"2024-08-16","current":7.70428,"twenty":5.241487,"median":9.258855,"eighty":18.114755,"marketCap":516903248},{"date":"2024-08-23","current":7.70428,"twenty":5.241487,"median":9.150485,"eighty":17.791278,"marketCap":516903248},{"date":"2024-08-30","current":7.312537,"twenty":5.241487,"median":9.122637,"eighty":17.629539,"marketCap":490620032},{"date":"2024-09-06","current":7.181956,"twenty":5.241487,"median":9.122637,"eighty":17.4678,"marketCap":481858960},{"date":"2024-09-13","current":7.051375,"twenty":5.241487,"median":9.122637,"eighty":17.144322,"marketCap":473097888},{"date":"2024-09-20","current":6.888149,"twenty":5.241487,"median":8.994149,"eighty":16.982583,"marketCap":462146548},{"date":"2024-09-27","current":6.986084,"twenty":5.241487,"median":8.994149,"eighty":16.982583,"marketCap":468717352},{"date":"2024-10-04","current":7.247246,"twenty":5.241487,"median":8.994149,"eighty":16.830737,"marketCap":486239496},{"date":"2024-10-10","current":6.920794,"twenty":5.241487,"median":8.994149,"eighty":16.830737,"marketCap":464336816},{"date":"2024-10-18","current":6.790213,"twenty":5.241487,"median":8.994149,"eighty":16.820844,"marketCap":455575744},{"date":"2024-10-25","current":6.790213,"twenty":5.241487,"median":8.994149,"eighty":16.659105,"marketCap":455575744},{"date":"2024-11-01","current":6.724922,"twenty":5.241487,"median":8.962027,"eighty":16.659105,"marketCap":451195208},{"date":"2024-11-08","current":6.790213,"twenty":5.241487,"median":8.608685,"eighty":16.659105,"marketCap":455575744},{"date":"2024-11-15","current":6.724922,"twenty":5.241487,"median":8.608685,"eighty":16.659105,"marketCap":451195208},{"date":"2024-11-22","current":6.659632,"twenty":5.241487,"median":8.35171,"eighty":16.529714,"marketCap":446814672},{"date":"2024-11-29","current":8.278307,"twenty":5.241487,"median":8.161313,"eighty":16.494123,"marketCap":442434136},{"date":"2024-12-06","current":8.196344,"twenty":5.241487,"median":8.03049,"eighty":16.359477,"marketCap":438053600},{"date":"2024-12-13","current":8.11438,"twenty":5.241487,"median":8.03049,"eighty":16.160784,"marketCap":433673064},{"date":"2024-12-20","current":8.196344,"twenty":5.241487,"median":8.03049,"eighty":15.91183,"marketCap":438053600},{"date":"2024-12-27","current":7.950454,"twenty":5.241487,"median":8.03049,"eighty":15.850411,"marketCap":424911992},{"date":"2025-01-03","current":7.950454,"twenty":5.241487,"median":8.03049,"eighty":15.850411,"marketCap":424911992},{"date":"2025-01-10","current":8.032417,"twenty":5.241487,"median":8.03049,"eighty":15.659803,"marketCap":429292528},{"date":"2025-01-17","current":8.196344,"twenty":5.241487,"median":8.03049,"eighty":15.526933,"marketCap":438053600},{"date":"2025-01-24","current":8.852051,"twenty":5.241487,"median":8.03049,"eighty":14.778743,"marketCap":473097888},{"date":"2025-01-28","current":8.852051,"twenty":5.241487,"median":8.03049,"eighty":14.778743,"marketCap":473097888},{"date":"2025-02-07","current":8.278307,"twenty":5.241487,"median":8.03049,"eighty":14.778743,"marketCap":442434136},{"date":"2025-02-14","current":7.950454,"twenty":5.241487,"median":7.964124,"eighty":14.778743,"marketCap":424911992},{"date":"2025-02-21","current":7.86849,"twenty":5.241487,"median":7.964124,"eighty":14.584286,"marketCap":420531456},{"date":"2025-02-28","current":7.86849,"twenty":5.241487,"median":7.964124,"eighty":14.584286,"marketCap":420531456},{"date":"2025-03-07","current":7.786527,"twenty":5.241487,"median":7.950454,"eighty":14.584286,"marketCap":416150920},{"date":"2025-03-14","current":7.704563,"twenty":5.241487,"median":7.950454,"eighty":14.389828,"marketCap":411770384},{"date":"2025-03-21","current":7.6226,"twenty":5.241487,"median":7.950454,"eighty":14.389828,"marketCap":407389848},{"date":"2025-03-28","current":7.6226,"twenty":5.241487,"median":7.950454,"eighty":14.389828,"marketCap":407389848},{"date":"2025-04-03","current":7.6226,"twenty":5.241487,"median":7.909472,"eighty":14.389828,"marketCap":407389848},{"date":"2025-04-11","current":7.458673,"twenty":5.241487,"median":7.86849,"eighty":13.806457,"marketCap":398628776},{"date":"2025-04-17","current":7.540636,"twenty":5.241487,"median":7.834861,"eighty":13.806457,"marketCap":403009312},{"date":"2025-04-25","current":7.704563,"twenty":5.241487,"median":7.834861,"eighty":13.709228,"marketCap":411770384},{"date":"2025-05-02","current":7.6226,"twenty":5.241487,"median":7.834861,"eighty":13.709228,"marketCap":407389848},{"date":"2025-05-09","current":7.37671,"twenty":5.241487,"median":7.834861,"eighty":13.709228,"marketCap":394248240},{"date":"2025-05-16","current":7.786527,"twenty":5.241487,"median":7.786527,"eighty":13.709228,"marketCap":416150920},{"date":"2025-05-23","current":7.704563,"twenty":5.241487,"median":7.786527,"eighty":13.612,"marketCap":411770384},{"date":"2025-05-30","current":7.540636,"twenty":5.241487,"median":7.763348,"eighty":13.612,"marketCap":403009312},{"date":"2025-06-06","current":7.704563,"twenty":5.241487,"median":7.763348,"eighty":13.514771,"marketCap":411770384},{"date":"2025-06-13","current":6.557075,"twenty":5.241487,"median":7.763348,"eighty":13.417543,"marketCap":350442880},{"date":"2025-06-20","current":6.721002,"twenty":5.241487,"median":7.763348,"eighty":13.320314,"marketCap":359203952},{"date":"2025-06-27","current":-3.45538,"twenty":5.241487,"median":7.763348,"eighty":13.320314,"marketCap":341681808},{"date":"2025-07-04","current":-3.54398,"twenty":5.241487,"median":7.763348,"eighty":13.320314,"marketCap":350442880},{"date":"2025-07-11","current":-3.54398,"twenty":5.241487,"median":7.763348,"eighty":13.320314,"marketCap":350442880},{"date":"2025-07-15","current":-3.54398,"twenty":5.241487,"median":7.763348,"eighty":13.320314,"marketCap":350442880}],"updateTime":1752687350151}}}