EV DYNAMICS

0.400

+0.0051.27%

Volume:214.20K

Turnover:85.25K

Market Cap:90.80M

PE:-0.23

High:0.400

Open:0.395

Low:0.390

Close:0.395

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00476/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00476","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00476\",,,,,undefined,":{"symbol":"00476","market":"HK","secType":"STK","nameCN":"EV DYNAMICS","latestPrice":0.4,"timestamp":1750752484027,"preClose":0.395,"halted":0,"volume":214200,"delay":0,"floatShares":227000000,"shares":227000000,"eps":-1.720625,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"06-24 16:08:04","open":0.395,"high":0.4,"low":0.39,"amount":85254,"amplitude":0.025316,"askPrice":0.41,"askSize":10000,"bidPrice":0.4,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":-1.407764,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1750815000000},"marketStatusCode":0,"adr":0,"listingDate":832867200000,"exchange":"SEHK","adjPreClose":0.395,"openAndCloseTimeList":[[1750728600000,1750737600000],[1750741200000,1750752000000]],"volumeRatio":1.285406,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00476\",,,,,undefined,":{"symbol":"00476","floatShares":227000000,"roa":"-10.43%","roe":"-20.08%","lyrEps":-1.720625,"volumeRatio":1.285406,"shares":227000000,"dividePrice":0,"high":0.4,"amplitude":0.025316,"preClose":0.395,"low":0.39,"week52Low":0.091,"pbRate":"0.07","psRate":"10.29","week52High":0.53,"institutionHeld":0,"latestPrice":0.4,"committee":0.6,"eps":-1.720625,"divideRate":0,"volume":214200,"delay":0,"ttmEps":-1.407764,"open":0.395,"prevYearClose":0.365,"prevWeekClose":0.39,"prevMonthClose":0.405,"prevQuarterClose":0.33,"fiveDayClose":0.41,"twentyDayClose":0.395,"sixtyDayClose":0.32,"earningDate":1751212800000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00476\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00476\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"00476","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Pre-Market","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00476","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Pre-Market","dateTimestamp":1732809600000,"actualEps":null},{"market":"HK","date":"2024-11-13","symbol":"00476","defaultRemindTime":1731461400000,"type":"split","dateTimestamp":1731427200000,"forFactor":5,"toFactor":1,"ratio":5},{"market":"HK","date":"2024-09-02","symbol":"00476","firstDealingDate":"2024-09-02","lastDealingDate":"2024-09-09","announcementDate":"2024-08-19","defaultRemindTime":1725240600000,"recordDate":"2024-08-21","rightsSymbol":"02975","type":"rights","dateTimestamp":1725206400000},{"date":"2024-06-27","symbol":"00476","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00476\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00476\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00476\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00476","date":"2025-06-23","current":-0.343155,"percent":0.820179,"low":-11.065231,"twenty":-2.193939,"median":-0.883833,"eighty":-0.56141,"high":-0.056987,"avg":-1.830936,"sd":2.310183,"marketCap":89656748},"quantilePoints":[{"date":"2020-06-26","current":-2.240619,"twenty":-4.739968,"median":-2.742323,"eighty":-2.309325,"marketCap":329034873},{"date":"2020-07-03","current":-2.193939,"twenty":-4.722313,"median":-2.646101,"eighty":-2.261214,"marketCap":322179980},{"date":"2020-07-10","current":-2.14726,"twenty":-4.691034,"median":-2.622045,"eighty":-2.218606,"marketCap":315325087},{"date":"2020-07-17","current":-2.14726,"twenty":-4.619074,"median":-2.59799,"eighty":-2.213103,"marketCap":315325087},{"date":"2020-07-24","current":-2.10058,"twenty":-4.609451,"median":-2.549879,"eighty":-2.213103,"marketCap":308470194},{"date":"2020-07-31","current":-2.007221,"twenty":-4.561335,"median":-2.501768,"eighty":-2.193939,"marketCap":294760407},{"date":"2020-08-07","current":-1.867182,"twenty":-4.515196,"median":-2.501768,"eighty":-2.156596,"marketCap":274195728},{"date":"2020-08-14","current":-1.867182,"twenty":-4.48461,"median":-2.405546,"eighty":-2.14726,"marketCap":274195728},{"date":"2020-08-21","current":-1.867182,"twenty":-4.475114,"median":-2.405546,"eighty":-2.122957,"marketCap":274195728},{"date":"2020-08-28","current":-1.913862,"twenty":-4.427485,"median":-2.405546,"eighty":-2.10058,"marketCap":281050621},{"date":"2020-09-04","current":-1.960541,"twenty":-4.386749,"median":-2.405546,"eighty":-2.053901,"marketCap":287905514},{"date":"2020-09-11","current":-1.960541,"twenty":-4.368588,"median":-2.405546,"eighty":-2.053901,"marketCap":287905514},{"date":"2020-09-18","current":-2.287298,"twenty":-4.330382,"median":-2.38149,"eighty":-2.053901,"marketCap":335889766},{"date":"2020-09-25","current":-2.333978,"twenty":-4.330302,"median":-2.357435,"eighty":-2.053901,"marketCap":342744660},{"date":"2020-09-30","current":-2.380657,"twenty":-4.330064,"median":-2.380657,"eighty":-2.053901,"marketCap":349599553},{"date":"2020-10-09","current":-2.333978,"twenty":-4.29948,"median":-2.357435,"eighty":-2.053901,"marketCap":342744660},{"date":"2020-10-16","current":-3.687685,"twenty":-4.284184,"median":-2.380657,"eighty":-2.065796,"marketCap":541536562},{"date":"2020-10-23","current":-3.034171,"twenty":-4.251823,"median":-2.405546,"eighty":-2.094218,"marketCap":445568058},{"date":"2020-10-30","current":-3.512302,"twenty":-4.238175,"median":-2.405546,"eighty":-2.10058,"marketCap":515781476},{"date":"2020-11-06","current":-3.707523,"twenty":-4.233984,"median":-2.405546,"eighty":-2.10058,"marketCap":544449782},{"date":"2020-11-13","current":-3.759742,"twenty":-4.233832,"median":-2.405546,"eighty":-2.10058,"marketCap":552118089},{"date":"2020-11-20","current":-3.916398,"twenty":-4.182174,"median":-2.405546,"eighty":-2.10058,"marketCap":575123010},{"date":"2020-11-27","current":-5.036574,"twenty":-4.259298,"median":-2.427337,"eighty":-2.10058,"marketCap":739620839},{"date":"2020-12-04","current":-5.507287,"twenty":-4.330143,"median":-2.440497,"eighty":-2.10058,"marketCap":755357452},{"date":"2020-12-11","current":-5.220449,"twenty":-4.382444,"median":-2.501768,"eighty":-2.10058,"marketCap":716015918},{"date":"2020-12-18","current":-5.220449,"twenty":-4.499903,"median":-2.511232,"eighty":-2.110361,"marketCap":716015918},{"date":"2020-12-24","current":-5.105714,"twenty":-4.599828,"median":-2.549879,"eighty":-2.129033,"marketCap":700279305},{"date":"2020-12-31","current":-6.712006,"twenty":-4.699521,"median":-2.549879,"eighty":-2.14726,"marketCap":920591895},{"date":"2021-01-08","current":-7.018846,"twenty":-7.720731,"median":-7.018846,"eighty":-6.689059,"marketCap":962676816},{"date":"2021-01-15","current":-6.784884,"twenty":-7.311298,"median":-6.9896,"eighty":-6.694365,"marketCap":930587588},{"date":"2021-01-22","current":-6.784884,"twenty":-7.124128,"median":-6.784884,"eighty":-6.32866,"marketCap":930587588},{"date":"2021-01-29","current":-6.784884,"twenty":-7.042242,"median":-6.784884,"eighty":-6.542964,"marketCap":930587588},{"date":"2021-02-05","current":-6.960355,"twenty":-7.018846,"median":-6.784884,"eighty":-6.662598,"marketCap":954654509},{"date":"2021-02-11","current":-7.954692,"twenty":-7.369788,"median":-6.784884,"eighty":-6.667904,"marketCap":1091033724},{"date":"2021-02-19","current":-7.66224,"twenty":-7.638844,"median":-6.884109,"eighty":-6.667904,"marketCap":1050922190},{"date":"2021-02-26","current":-7.194317,"twenty":-7.533561,"median":-6.901865,"eighty":-6.667904,"marketCap":986743736},{"date":"2021-03-05","current":-7.194317,"twenty":-7.533561,"median":-6.901865,"eighty":-6.667904,"marketCap":986743736},{"date":"2021-03-12","current":-7.369788,"twenty":-7.486769,"median":-6.9896,"eighty":-6.676724,"marketCap":1010810656},{"date":"2021-03-19","current":-8.0391,"twenty":-7.545259,"median":-7.018846,"eighty":-6.726582,"marketCap":1102610804},{"date":"2021-03-26","current":-8.220433,"twenty":-7.779221,"median":-7.077336,"eighty":-6.784884,"marketCap":1127481724},{"date":"2021-04-01","current":-7.918211,"twenty":-7.918211,"median":-7.165072,"eighty":-6.784884,"marketCap":1086030190},{"date":"2021-04-09","current":-8.220433,"twenty":-7.978656,"median":-7.194317,"eighty":-6.784884,"marketCap":1127481724},{"date":"2021-04-16","current":-8.462211,"twenty":-8.082821,"median":-7.340543,"eighty":-6.784884,"marketCap":1160642952},{"date":"2021-04-23","current":-8.341322,"twenty":-8.142093,"median":-7.428278,"eighty":-6.784884,"marketCap":1144062338},{"date":"2021-04-30","current":-8.815706,"twenty":-8.179084,"median":-7.486769,"eighty":-6.784884,"marketCap":1209126986},{"date":"2021-05-07","current":-8.633312,"twenty":-8.231117,"median":-7.545259,"eighty":-6.819979,"marketCap":1184110565},{"date":"2021-05-14","current":-8.511716,"twenty":-8.27054,"median":-7.669337,"eighty":-6.843375,"marketCap":1167432952},{"date":"2021-05-21","current":-8.39012,"twenty":-8.341322,"median":-7.779221,"eighty":-6.859669,"marketCap":1150755338},{"date":"2021-05-28","current":-10.153262,"twenty":-8.39012,"median":-7.918211,"eighty":-6.891211,"marketCap":1392580735},{"date":"2021-06-04","current":-10.335655,"twenty":-8.457694,"median":-7.966674,"eighty":-6.901865,"marketCap":1417597156},{"date":"2021-06-11","current":-9.545282,"twenty":-8.558921,"median":-8.0391,"eighty":-6.901865,"marketCap":1309192667},{"date":"2021-06-18","current":-9.362888,"twenty":-8.68195,"median":-8.071673,"eighty":-6.913563,"marketCap":1284176247},{"date":"2021-06-25","current":-9.458307,"twenty":-8.937302,"median":-8.099544,"eighty":-6.960355,"marketCap":1297263553},{"date":"2021-07-02","current":-1.539339,"twenty":-8.945765,"median":-8.099544,"eighty":-6.901865,"marketCap":1201492418},{"date":"2021-07-09","current":-1.606267,"twenty":-8.937302,"median":-8.071673,"eighty":-6.843375,"marketCap":1253731219},{"date":"2021-07-16","current":-1.550493,"twenty":-8.937302,"median":-8.008878,"eighty":-6.784884,"marketCap":1210198885},{"date":"2021-07-23","current":-1.528184,"twenty":-8.876504,"median":-7.954692,"eighty":-6.712006,"marketCap":1192785951},{"date":"2021-07-30","current":-1.505875,"twenty":-8.815706,"median":-7.918211,"eighty":-6.667904,"marketCap":1175373018},{"date":"2021-08-06","current":-1.49472,"twenty":-8.69411,"median":-7.779221,"eighty":-6.258471,"marketCap":1166666551},{"date":"2021-08-13","current":-1.446601,"twenty":-8.633312,"median":-7.603749,"eighty":-1.684349,"marketCap":1129108550},{"date":"2021-08-20","current":-1.188939,"twenty":-8.633312,"median":-7.486769,"eighty":-1.606267,"marketCap":927996934},{"date":"2021-08-27","current":-1.362086,"twenty":-8.583099,"median":-7.457523,"eighty":-1.583957,"marketCap":1063142119},{"date":"2021-09-03","current":-1.269741,"twenty":-8.522655,"median":-7.428278,"eighty":-1.539339,"marketCap":991064687},{"date":"2021-09-10","current":-1.269741,"twenty":-8.511716,"median":-7.252807,"eighty":-1.505875,"marketCap":991064687},{"date":"2021-09-17","current":-1.269741,"twenty":-8.462211,"median":-7.194317,"eighty":-1.483566,"marketCap":991064687},{"date":"2021-09-24","current":-1.200483,"twenty":-8.462211,"median":-7.077336,"eighty":-1.459891,"marketCap":937006613},{"date":"2021-09-30","current":-1.188939,"twenty":-8.455435,"median":-7.018846,"eighty":-1.445116,"marketCap":927996934},{"date":"2021-10-08","current":-1.188939,"twenty":-8.450918,"median":-7.018846,"eighty":-1.434485,"marketCap":927996934},{"date":"2021-10-15","current":-1.223569,"twenty":-8.431257,"median":-6.960355,"eighty":-1.416638,"marketCap":955025971},{"date":"2021-10-22","current":-1.327457,"twenty":-8.397108,"median":-6.901865,"eighty":-1.378246,"marketCap":1036113082},{"date":"2021-10-29","current":-1.188939,"twenty":-8.39012,"median":-6.863742,"eighty":-1.332074,"marketCap":927996934},{"date":"2021-11-05","current":-1.235112,"twenty":-8.379722,"median":-6.784884,"eighty":-1.315914,"marketCap":964035650},{"date":"2021-11-12","current":-1.246655,"twenty":-8.355004,"median":-6.784884,"eighty":-1.285901,"marketCap":973045329},{"date":"2021-11-19","current":-1.258198,"twenty":-8.341322,"median":-6.784884,"eighty":-1.274358,"marketCap":982055008},{"date":"2021-11-26","current":-1.165853,"twenty":-8.341322,"median":-6.667904,"eighty":-1.269741,"marketCap":909977576},{"date":"2021-12-03","current":-0.954397,"twenty":-8.336522,"median":-6.667904,"eighty":-1.258198,"marketCap":765822712},{"date":"2021-12-10","current":-0.943169,"twenty":-8.319847,"median":-6.515045,"eighty":-1.246655,"marketCap":756813033},{"date":"2021-12-17","current":-0.99931,"twenty":-8.282238,"median":-6.19998,"eighty":-1.246655,"marketCap":801861428},{"date":"2021-12-24","current":-1.066679,"twenty":-8.23646,"median":-3.481083,"eighty":-1.223569,"marketCap":855919502},{"date":"2021-12-31","current":-1.089136,"twenty":-8.220433,"median":-1.667617,"eighty":-1.212026,"marketCap":873938860},{"date":"2022-01-07","current":-0.943169,"twenty":-1.093627,"median":-1.021767,"eighty":-0.981345,"marketCap":756813033},{"date":"2022-01-14","current":-0.99931,"twenty":-1.082399,"median":-1.010538,"eighty":-0.990328,"marketCap":801861428},{"date":"2022-01-21","current":-0.988082,"twenty":-1.05096,"median":-1.010538,"eighty":-0.988082,"marketCap":792851749},{"date":"2022-01-28","current":-0.931941,"twenty":-1.026258,"median":-0.99931,"eighty":-0.967871,"marketCap":747803354},{"date":"2022-02-04","current":-0.931941,"twenty":-1.021767,"median":-0.99931,"eighty":-0.954397,"marketCap":747803354},{"date":"2022-02-11","current":-0.954397,"twenty":-1.021767,"median":-0.988082,"eighty":-0.943169,"marketCap":765822712},{"date":"2022-02-18","current":-0.954397,"twenty":-1.021767,"median":-0.982468,"eighty":-0.931941,"marketCap":765822712},{"date":"2022-02-25","current":-0.8758,"twenty":-1.010538,"median":-0.954397,"eighty":-0.931941,"marketCap":702754960},{"date":"2022-03-04","current":-0.8758,"twenty":-1.010538,"median":-0.948783,"eighty":-0.909484,"marketCap":702754960},{"date":"2022-03-11","current":-0.763518,"twenty":-1.010538,"median":-0.943169,"eighty":-0.898256,"marketCap":612658170},{"date":"2022-03-18","current":-0.617551,"twenty":-0.99931,"median":-0.943169,"eighty":-0.8758,"marketCap":495532343},{"date":"2022-03-25","current":-0.56141,"twenty":-0.99931,"median":-0.931941,"eighty":-0.797202,"marketCap":450483948},{"date":"2022-04-01","current":-0.56141,"twenty":-0.99931,"median":-0.926327,"eighty":-0.662464,"marketCap":450483948},{"date":"2022-04-08","current":-0.56141,"twenty":-0.99931,"median":-0.915099,"eighty":-0.617551,"marketCap":450483948},{"date":"2022-04-14","current":-0.606323,"twenty":-0.992573,"median":-0.909484,"eighty":-0.583867,"marketCap":486522664},{"date":"2022-04-22","current":-0.842115,"twenty":-0.988082,"median":-0.90387,"eighty":-0.592849,"marketCap":675725923},{"date":"2022-04-29","current":-0.785974,"twenty":-0.988082,"median":-0.887028,"eighty":-0.606323,"marketCap":630677528},{"date":"2022-05-06","current":-0.797202,"twenty":-0.985836,"median":-0.8758,"eighty":-0.606323,"marketCap":639687207},{"date":"2022-05-13","current":-0.774746,"twenty":-0.976854,"median":-0.864572,"eighty":-0.606323,"marketCap":621667849},{"date":"2022-05-20","current":-0.75229,"twenty":-0.954397,"median":-0.842115,"eighty":-0.617551,"marketCap":603648491},{"date":"2022-05-27","current":-0.628779,"twenty":-0.954397,"median":-0.842115,"eighty":-0.617551,"marketCap":504542022},{"date":"2022-06-02","current":-0.729833,"twenty":-0.954397,"median":-0.830887,"eighty":-0.617551,"marketCap":585629133},{"date":"2022-06-10","current":-0.651236,"twenty":-0.954397,"median":-0.802817,"eighty":-0.626533,"marketCap":522561380},{"date":"2022-06-17","current":-0.640008,"twenty":-0.945415,"median":-0.797202,"eighty":-0.637762,"marketCap":513551701},{"date":"2022-06-24","current":-0.673692,"twenty":-0.943169,"median":-0.785974,"eighty":-0.640008,"marketCap":540580738},{"date":"2022-06-30","current":-1.279737,"twenty":-0.94766,"median":-0.785974,"eighty":-0.646745,"marketCap":522561380},{"date":"2022-07-08","current":-1.213544,"twenty":-0.96338,"median":-0.797202,"eighty":-0.651236,"marketCap":495532343},{"date":"2022-07-15","current":-1.125286,"twenty":-0.992573,"median":-0.802817,"eighty":-0.651236,"marketCap":459493627},{"date":"2022-07-22","current":-1.125286,"twenty":-1.003801,"median":-0.830887,"eighty":-0.651236,"marketCap":459493627},{"date":"2022-07-29","current":-0.94877,"twenty":-1.003801,"median":-0.842115,"eighty":-0.651236,"marketCap":387416195},{"date":"2022-08-05","current":-1.037028,"twenty":-1.010538,"median":-0.842115,"eighty":-0.651236,"marketCap":423454911},{"date":"2022-08-12","current":-0.882577,"twenty":-1.010538,"median":-0.864572,"eighty":-0.657973,"marketCap":360387159},{"date":"2022-08-19","current":-0.838448,"twenty":-1.003801,"median":-0.860513,"eighty":-0.662464,"marketCap":342367801},{"date":"2022-08-26","current":-0.772255,"twenty":-0.99931,"median":-0.842115,"eighty":-0.662464,"marketCap":315338764},{"date":"2022-09-02","current":-0.661933,"twenty":-0.99931,"median":-0.842115,"eighty":-0.661933,"marketCap":270290369},{"date":"2022-09-09","current":-0.661933,"twenty":-0.99931,"median":-0.838448,"eighty":-0.661933,"marketCap":270290369},{"date":"2022-09-16","current":-1.037028,"twenty":-0.99931,"median":-0.838448,"eighty":-0.661933,"marketCap":423454911},{"date":"2022-09-23","current":-0.882577,"twenty":-0.99931,"median":-0.838448,"eighty":-0.661933,"marketCap":360387159},{"date":"2022-09-30","current":-0.926706,"twenty":-0.996746,"median":-0.842115,"eighty":-0.661933,"marketCap":378406516},{"date":"2022-10-07","current":-0.992899,"twenty":-0.992899,"median":-0.851314,"eighty":-0.661933,"marketCap":405435553},{"date":"2022-10-14","current":-0.882577,"twenty":-0.992899,"median":-0.860513,"eighty":-0.661933,"marketCap":360387159},{"date":"2022-10-21","current":-0.860513,"twenty":-0.992899,"median":-0.860513,"eighty":-0.661933,"marketCap":351377480},{"date":"2022-10-28","current":-0.838448,"twenty":-0.991936,"median":-0.860513,"eighty":-0.662039,"marketCap":342367801},{"date":"2022-11-04","current":-0.838448,"twenty":-0.988082,"median":-0.842115,"eighty":-0.662464,"marketCap":342367801},{"date":"2022-11-11","current":-0.860513,"twenty":-0.988082,"median":-0.860513,"eighty":-0.662464,"marketCap":351377480},{"date":"2022-11-18","current":-0.838448,"twenty":-0.985836,"median":-0.860513,"eighty":-0.662464,"marketCap":342367801},{"date":"2022-11-25","current":-0.838448,"twenty":-0.97565,"median":-0.842115,"eighty":-0.662464,"marketCap":342367801},{"date":"2022-12-02","current":-0.839699,"twenty":-0.967547,"median":-0.840907,"eighty":-0.662464,"marketCap":333358122},{"date":"2022-12-09","current":-0.817005,"twenty":-0.954397,"median":-0.842115,"eighty":-0.66471,"marketCap":324348443},{"date":"2022-12-16","current":-0.748921,"twenty":-0.954397,"median":-0.839699,"eighty":-0.673692,"marketCap":297319406},{"date":"2022-12-23","current":-0.748921,"twenty":-0.954397,"median":-0.838448,"eighty":-0.675938,"marketCap":297319406},{"date":"2022-12-30","current":-0.771616,"twenty":-0.954397,"median":-0.838448,"eighty":-0.682674,"marketCap":306329085},{"date":"2023-01-06","current":-0.794739,"twenty":-0.951021,"median":-0.838448,"eighty":-0.68492,"marketCap":315509085},{"date":"2023-01-13","current":-0.864863,"twenty":-0.94877,"median":-0.838448,"eighty":-0.68492,"marketCap":343348122},{"date":"2023-01-20","current":-0.841489,"twenty":-0.94877,"median":-0.838448,"eighty":-0.68492,"marketCap":334068443},{"date":"2023-01-27","current":-0.841489,"twenty":-0.94877,"median":-0.838448,"eighty":-0.68492,"marketCap":334068443},{"date":"2023-02-03","current":-0.888238,"twenty":-0.94877,"median":-0.839699,"eighty":-0.696149,"marketCap":352627801},{"date":"2023-02-10","current":-0.888238,"twenty":-0.94877,"median":-0.840594,"eighty":-0.706062,"marketCap":352627801},{"date":"2023-02-17","current":-0.934987,"twenty":-0.94877,"median":-0.841489,"eighty":-0.707377,"marketCap":371187159},{"date":"2023-02-24","current":-0.888238,"twenty":-0.94877,"median":-0.841489,"eighty":-0.707377,"marketCap":352627801},{"date":"2023-03-03","current":-0.841489,"twenty":-0.943169,"median":-0.841489,"eighty":-0.718605,"marketCap":334068443},{"date":"2023-03-10","current":-0.794739,"twenty":-0.794739,"median":-0.794739,"eighty":-0.794739,"marketCap":315509085},{"date":"2023-03-17","current":-0.841489,"twenty":-4.793337,"median":-1.958186,"eighty":-0.943169,"marketCap":334068443},{"date":"2023-03-24","current":-1.005111,"twenty":-4.749523,"median":-1.940185,"eighty":-0.943169,"marketCap":399026195},{"date":"2023-03-31","current":-0.934987,"twenty":-4.707124,"median":-1.924437,"eighty":-0.93826,"marketCap":371187159},{"date":"2023-04-04","current":-1.005111,"twenty":-4.704275,"median":-1.913862,"eighty":-0.939896,"marketCap":399026195},{"date":"2023-04-14","current":-0.888238,"twenty":-4.616344,"median":-1.913862,"eighty":-0.931941,"marketCap":352627801},{"date":"2023-04-21","current":-0.794739,"twenty":-4.572379,"median":-1.877598,"eighty":-0.931941,"marketCap":315509085},{"date":"2023-04-28","current":-0.818114,"twenty":-4.538296,"median":-1.877598,"eighty":-0.926706,"marketCap":324788764},{"date":"2023-05-05","current":-0.771365,"twenty":-4.528414,"median":-1.867182,"eighty":-0.920713,"marketCap":306229406},{"date":"2023-05-12","current":-0.771365,"twenty":-4.484449,"median":-1.867182,"eighty":-0.911613,"marketCap":306229406},{"date":"2023-05-19","current":-0.818114,"twenty":-4.378139,"median":-1.864814,"eighty":-0.909484,"marketCap":324788764},{"date":"2023-05-25","current":-0.771365,"twenty":-4.330302,"median":-1.855547,"eighty":-0.908123,"marketCap":306229406},{"date":"2023-06-02","current":-0.70124,"twenty":-4.234151,"median":-1.846305,"eighty":-0.898256,"marketCap":278390369},{"date":"2023-06-09","current":-0.724615,"twenty":-3.993207,"median":-1.833472,"eighty":-0.888238,"marketCap":287670048},{"date":"2023-06-16","current":-0.771365,"twenty":-3.759742,"median":-1.815012,"eighty":-0.888238,"marketCap":306229406},{"date":"2023-06-23","current":-0.771365,"twenty":-3.707523,"median":-1.815012,"eighty":-0.888238,"marketCap":306229406},{"date":"2023-06-30","current":-0.771365,"twenty":-3.658479,"median":-1.799365,"eighty":-0.882577,"marketCap":306229406},{"date":"2023-07-07","current":-3.658819,"twenty":-3.703555,"median":-1.799365,"eighty":-0.883079,"marketCap":296949727},{"date":"2023-07-14","current":-3.544481,"twenty":-3.703555,"median":-1.815012,"eighty":-0.883079,"marketCap":287670048},{"date":"2023-07-21","current":-3.430143,"twenty":-3.703555,"median":-1.815012,"eighty":-0.883079,"marketCap":278390369},{"date":"2023-07-28","current":-3.087128,"twenty":-3.703555,"median":-1.832065,"eighty":-0.883079,"marketCap":250551332},{"date":"2023-08-04","current":-3.201466,"twenty":-3.703555,"median":-1.833472,"eighty":-0.883079,"marketCap":259831011},{"date":"2023-08-11","current":-3.201466,"twenty":-3.703555,"median":-1.849143,"eighty":-0.883079,"marketCap":259831011},{"date":"2023-08-18","current":-3.087128,"twenty":-3.703555,"median":-1.865998,"eighty":-0.883079,"marketCap":250551332},{"date":"2023-08-25","current":-2.4011,"twenty":-3.703555,"median":-1.867182,"eighty":-0.883079,"marketCap":194873258},{"date":"2023-09-01","current":-1.715071,"twenty":-3.703555,"median":-1.867182,"eighty":-0.883079,"marketCap":139195184},{"date":"2023-09-08","current":-1.600733,"twenty":-3.703555,"median":-1.867182,"eighty":-0.883079,"marketCap":129915505},{"date":"2023-09-15","current":-1.829409,"twenty":-3.703555,"median":-1.849143,"eighty":-0.883079,"marketCap":148474863},{"date":"2023-09-22","current":-1.486395,"twenty":-3.703555,"median":-1.833472,"eighty":-0.883079,"marketCap":120635826},{"date":"2023-09-29","current":-1.486395,"twenty":-3.699588,"median":-1.829409,"eighty":-0.883582,"marketCap":120635826},{"date":"2023-10-06","current":-1.372057,"twenty":-3.699588,"median":-1.78664,"eighty":-0.883582,"marketCap":111356147},{"date":"2023-10-13","current":-1.372057,"twenty":-3.699588,"median":-1.78646,"eighty":-0.883582,"marketCap":111356147},{"date":"2023-10-20","current":-1.372057,"twenty":-3.69562,"median":-1.778624,"eighty":-0.884084,"marketCap":111356147},{"date":"2023-10-27","current":-1.372057,"twenty":-3.699588,"median":-1.770789,"eighty":-0.883582,"marketCap":111356147},{"date":"2023-11-03","current":-1.635035,"twenty":-3.699588,"median":-1.770789,"eighty":-0.883582,"marketCap":132699409},{"date":"2023-11-10","current":-2.115255,"twenty":-3.699588,"median":-1.78646,"eighty":-0.883582,"marketCap":171674060},{"date":"2023-11-17","current":-2.126688,"twenty":-3.699588,"median":-1.829409,"eighty":-0.883582,"marketCap":172602028},{"date":"2023-11-24","current":-1.795108,"twenty":-3.699588,"median":-1.833472,"eighty":-0.883582,"marketCap":145690959},{"date":"2023-12-01","current":-0.93984,"twenty":-3.699588,"median":-1.829409,"eighty":-0.883582,"marketCap":133627377},{"date":"2023-12-08","current":-0.90068,"twenty":-3.699588,"median":-1.795108,"eighty":-0.882577,"marketCap":128059569},{"date":"2023-12-15","current":-0.848467,"twenty":-3.699588,"median":-1.78664,"eighty":-0.882577,"marketCap":120635826},{"date":"2023-12-22","current":-0.835413,"twenty":-3.699588,"median":-1.736547,"eighty":-0.878511,"marketCap":118779890},{"date":"2023-12-29","current":-0.815833,"twenty":-3.699588,"median":-1.736547,"eighty":-0.8758,"marketCap":115995987},{"date":"2024-01-05","current":-0.848467,"twenty":-3.699588,"median":-1.736547,"eighty":-0.868747,"marketCap":120635826},{"date":"2024-01-12","current":-0.965947,"twenty":-3.699588,"median":-1.736547,"eighty":-0.864863,"marketCap":137339248},{"date":"2024-01-19","current":-0.926787,"twenty":-3.699588,"median":-1.736547,"eighty":-0.864863,"marketCap":131771441},{"date":"2024-01-26","current":-0.678773,"twenty":-3.699588,"median":-1.726505,"eighty":-0.864863,"marketCap":96508661},{"date":"2024-02-02","current":-0.698353,"twenty":-3.699588,"median":-1.726505,"eighty":-0.860916,"marketCap":99292564},{"date":"2024-02-09","current":-0.600453,"twenty":-3.687685,"median":-1.719849,"eighty":-0.860513,"marketCap":85373046},{"date":"2024-02-16","current":-0.652667,"twenty":-3.69562,"median":-1.723177,"eighty":-0.860513,"marketCap":92796789},{"date":"2024-02-23","current":-0.672247,"twenty":-3.69562,"median":-1.723177,"eighty":-0.852383,"marketCap":95580693},{"date":"2024-03-01","current":-0.6853,"twenty":-3.691653,"median":-1.719849,"eighty":-0.848467,"marketCap":97436629},{"date":"2024-03-08","current":-0.66572,"twenty":-3.691653,"median":-1.719849,"eighty":-0.842115,"marketCap":94652725},{"date":"2024-03-15","current":-0.60698,"twenty":-3.691653,"median":-1.719849,"eighty":-0.841489,"marketCap":86301014},{"date":"2024-03-22","current":-0.672247,"twenty":-3.691653,"median":-1.715071,"eighty":-0.841489,"marketCap":95580693},{"date":"2024-03-28","current":-0.659193,"twenty":-3.691653,"median":-1.715071,"eighty":-0.841489,"marketCap":93724757},{"date":"2024-04-05","current":-0.62656,"twenty":-3.703555,"median":-1.715071,"eighty":-0.839699,"marketCap":89084918},{"date":"2024-04-12","current":-0.691827,"twenty":-3.699588,"median":-1.715071,"eighty":-0.838448,"marketCap":98364597},{"date":"2024-04-19","current":-0.717933,"twenty":-3.699588,"median":-1.623601,"eighty":-0.838448,"marketCap":102076468},{"date":"2024-04-26","current":-0.659193,"twenty":-3.691653,"median":-1.606267,"eighty":-0.838448,"marketCap":93724757},{"date":"2024-05-03","current":-0.659193,"twenty":-3.691653,"median":-1.600733,"eighty":-0.835413,"marketCap":93724757},{"date":"2024-05-10","current":-0.620033,"twenty":-3.691653,"median":-1.583957,"eighty":-0.818114,"marketCap":88156950},{"date":"2024-05-17","current":-0.652667,"twenty":-3.691653,"median":-1.550493,"eighty":-0.818114,"marketCap":92796789},{"date":"2024-05-24","current":-0.672247,"twenty":-3.691653,"median":-1.505875,"eighty":-0.817892,"marketCap":95580693},{"date":"2024-05-31","current":-0.6853,"twenty":-3.691653,"median":-1.486395,"eighty":-0.816384,"marketCap":97436629},{"date":"2024-06-07","current":-0.659193,"twenty":-3.691653,"median":-1.486395,"eighty":-0.814353,"marketCap":93724757},{"date":"2024-06-14","current":-0.652667,"twenty":-3.691653,"median":-1.483566,"eighty":-0.797202,"marketCap":92796789},{"date":"2024-06-21","current":-0.633087,"twenty":-3.691653,"median":-1.450102,"eighty":-0.794739,"marketCap":90012886},{"date":"2024-06-28","current":-0.232474,"twenty":-3.658547,"median":-1.438947,"eighty":-0.794739,"marketCap":74237431},{"date":"2024-07-05","current":-0.229568,"twenty":-3.634049,"median":-1.416638,"eighty":-0.794739,"marketCap":73309463},{"date":"2024-07-12","current":-0.249909,"twenty":-3.574264,"median":-1.372057,"eighty":-0.794739,"marketCap":79805239},{"date":"2024-07-19","current":-0.261533,"twenty":-3.54829,"median":-1.372057,"eighty":-0.794319,"marketCap":83517110},{"date":"2024-07-26","current":-0.255721,"twenty":-3.544481,"median":-1.372057,"eighty":-0.79431,"marketCap":81661174},{"date":"2024-08-02","current":-0.255721,"twenty":-3.544481,"median":-1.362086,"eighty":-0.774746,"marketCap":81661174},{"date":"2024-08-09","current":-0.247003,"twenty":-3.454287,"median":-1.327457,"eighty":-0.772127,"marketCap":78877271},{"date":"2024-08-16","current":-0.244097,"twenty":-3.44643,"median":-1.292827,"eighty":-0.771365,"marketCap":77949303},{"date":"2024-08-23","current":-0.252815,"twenty":-3.44643,"median":-1.279737,"eighty":-0.771365,"marketCap":80733207},{"date":"2024-08-30","current":-0.232474,"twenty":-3.44643,"median":-1.269741,"eighty":-0.771365,"marketCap":74237431},{"date":"2024-09-06","current":-0.252815,"twenty":-3.44643,"median":-1.258198,"eighty":-0.763518,"marketCap":80733207},{"date":"2024-09-13","current":-0.267345,"twenty":-3.44643,"median":-1.257673,"eighty":-0.748921,"marketCap":85373046},{"date":"2024-09-20","current":-0.252815,"twenty":-3.44643,"median":-1.246655,"eighty":-0.74799,"marketCap":80733207},{"date":"2024-09-27","current":-0.261533,"twenty":-3.44643,"median":-1.22934,"eighty":-0.74799,"marketCap":83517110},{"date":"2024-10-04","current":-0.273157,"twenty":-3.44643,"median":-1.212785,"eighty":-0.734441,"marketCap":87228982},{"date":"2024-10-10","current":-0.258627,"twenty":-3.44643,"median":-1.200483,"eighty":-0.726226,"marketCap":82589142},{"date":"2024-10-18","current":-0.264439,"twenty":-3.44643,"median":-1.190209,"eighty":-0.724615,"marketCap":84445078},{"date":"2024-10-25","current":-0.267345,"twenty":-3.44643,"median":-1.188939,"eighty":-0.717933,"marketCap":85373046},{"date":"2024-11-01","current":-0.270251,"twenty":-3.44643,"median":-1.188939,"eighty":-0.706851,"marketCap":86301014},{"date":"2024-11-08","current":-0.29746,"twenty":-3.44643,"median":-1.177396,"eighty":-0.700085,"marketCap":94990077},{"date":"2024-11-15","current":-0.288067,"twenty":-3.44643,"median":-1.155407,"eighty":-0.698353,"marketCap":91990390},{"date":"2024-11-22","current":-0.263018,"twenty":-3.44643,"median":-1.125286,"eighty":-0.6853,"marketCap":83991225},{"date":"2024-11-28","current":-0.244231,"twenty":-3.44643,"median":-1.118439,"eighty":-0.6853,"marketCap":77991852},{"date":"2024-12-06","current":-0.306162,"twenty":-3.430143,"median":-1.070373,"eighty":-0.68492,"marketCap":79991643},{"date":"2024-12-13","current":-0.302335,"twenty":-3.346981,"median":-1.037028,"eighty":-0.678773,"marketCap":78991748},{"date":"2024-12-20","current":-0.290854,"twenty":-3.222415,"median":-1.021767,"eighty":-0.672247,"marketCap":75992061},{"date":"2024-12-27","current":-0.267892,"twenty":-3.201466,"median":-1.021767,"eighty":-0.672247,"marketCap":69992688},{"date":"2025-01-03","current":-0.279373,"twenty":-3.201466,"median":-1.010538,"eighty":-0.66572,"marketCap":72992374},{"date":"2025-01-10","current":-0.214314,"twenty":-3.201466,"median":-1.005111,"eighty":-0.66572,"marketCap":55994150},{"date":"2025-01-17","current":-0.229622,"twenty":-3.087128,"median":-0.99931,"eighty":-0.662464,"marketCap":59993732},{"date":"2025-01-24","current":-0.225795,"twenty":-3.009619,"median":-0.992899,"eighty":-0.662145,"marketCap":58993837},{"date":"2025-01-28","current":-0.199006,"twenty":-2.904187,"median":-0.992899,"eighty":-0.661933,"marketCap":51994568},{"date":"2025-02-07","current":-0.229622,"twenty":-2.723079,"median":-0.981737,"eighty":-0.661933,"marketCap":59993732},{"date":"2025-02-14","current":-0.248757,"twenty":-2.623419,"median":-0.965947,"eighty":-0.659193,"marketCap":64993210},{"date":"2025-02-21","current":-0.264065,"twenty":-2.549879,"median":-0.95638,"eighty":-0.652667,"marketCap":68992792},{"date":"2025-02-28","current":-0.24493,"twenty":-2.512704,"median":-0.954397,"eighty":-0.652667,"marketCap":63993314},{"date":"2025-03-07","current":-0.252584,"twenty":-2.427337,"median":-0.946367,"eighty":-0.652667,"marketCap":65993105},{"date":"2025-03-14","current":-0.229622,"twenty":-2.405546,"median":-0.943169,"eighty":-0.651236,"marketCap":59993732},{"date":"2025-03-21","current":-0.229622,"twenty":-2.405546,"median":-0.934987,"eighty":-0.651236,"marketCap":59993732},{"date":"2025-03-28","current":-0.256411,"twenty":-2.405546,"median":-0.931941,"eighty":-0.64614,"marketCap":66993001},{"date":"2025-04-03","current":-0.233449,"twenty":-2.4011,"median":-0.926787,"eighty":-0.640008,"marketCap":60993628},{"date":"2025-04-11","current":-0.241103,"twenty":-2.357435,"median":-0.926706,"eighty":-0.639613,"marketCap":62993419},{"date":"2025-04-17","current":-0.225795,"twenty":-2.357435,"median":-0.920713,"eighty":-0.639613,"marketCap":58993837},{"date":"2025-04-25","current":-0.241103,"twenty":-2.357435,"median":-0.911613,"eighty":-0.633087,"marketCap":62993419},{"date":"2025-05-02","current":-0.237276,"twenty":-2.357435,"median":-0.911613,"eighty":-0.62656,"marketCap":61993523},{"date":"2025-05-09","current":-0.221968,"twenty":-2.333978,"median":-0.909484,"eighty":-0.62656,"marketCap":57993941},{"date":"2025-05-16","current":-0.334467,"twenty":-2.309325,"median":-0.905925,"eighty":-0.620033,"marketCap":87386956},{"date":"2025-05-23","current":-0.351842,"twenty":-2.286869,"median":-0.90068,"eighty":-0.617551,"marketCap":91926539},{"date":"2025-05-30","current":-0.351842,"twenty":-2.286869,"median":-0.891196,"eighty":-0.606323,"marketCap":91926539},{"date":"2025-06-06","current":-0.36053,"twenty":-2.286869,"median":-0.888238,"eighty":-0.583867,"marketCap":94196330},{"date":"2025-06-13","current":-0.356186,"twenty":-2.240619,"median":-0.888238,"eighty":-0.572638,"marketCap":93061434},{"date":"2025-06-20","current":-0.338811,"twenty":-2.193939,"median":-0.886059,"eighty":-0.56141,"marketCap":88521852},{"date":"2025-06-23","current":-0.343155,"twenty":-2.193939,"median":-0.883833,"eighty":-0.56141,"marketCap":89656748}],"updateTime":1750779660786}}}