LAI SUN DEV

0.600

0.000

Volume:49.80K

Turnover:29.14K

Market Cap:871.80M

PE:-0.30

High:0.610

Open:0.570

Low:0.570

Close:0.600

52wk High:1.260

52wk Low:0.500

Shares:1.45B

HK Float Shares:1.45B

Volume Ratio:1.02

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.978

ROE:-10.14%

ROA:-0.67%

PB:0.04

PE(LYR):-0.30

PS:0.18

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00488/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00488","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00488\",,,,,undefined,":{"symbol":"00488","market":"HK","secType":"STK","nameCN":"LAI SUN DEV","latestPrice":0.6,"timestamp":1766995155520,"preClose":0.6,"halted":0,"volume":49800,"delay":0,"floatShares":1453000000,"shares":1453000000,"eps":-1.977757,"marketStatus":"Closed","change":0,"latestTime":"12-29 15:59:15","open":0.57,"high":0.61,"low":0.57,"amount":29142,"amplitude":0.066667,"askPrice":0.61,"askSize":600,"bidPrice":0.6,"bidSize":300,"shortable":0,"etf":0,"ttmEps":-1.977757,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767058200000},"marketStatusCode":5,"adr":0,"listingDate":574012800000,"exchange":"SEHK","adjPreClose":0.6,"openAndCloseTimeList":[[1766971800000,1766980800000],[1766984400000,1766995200000]],"volumeRatio":1.023792,"lotSize":300,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00488\",,,,,undefined,":{"symbol":"00488","floatShares":1453000000,"roa":"-0.67%","roe":"-10.14%","lyrEps":-1.977757,"volumeRatio":1.023792,"shares":1453000000,"dividePrice":0,"high":0.61,"amplitude":0.066667,"preClose":0.6,"low":0.57,"week52Low":0.5,"pbRate":"0.04","psRate":"0.18","week52High":1.26,"institutionHeld":0,"latestPrice":0.6,"committee":-0.333333,"eps":-1.977757,"divideRate":0,"volume":49800,"delay":0,"ttmEps":-1.977757,"open":0.57,"prevYearClose":0.71,"prevWeekClose":0.6,"prevMonthClose":0.64,"prevQuarterClose":0.64,"fiveDayClose":0.6,"twentyDayClose":0.65,"sixtyDayClose":0.66,"dividendGrowthYears":3,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.011212449717878662},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00488\",params:#limit:5,,,undefined,":[{"date":"2025-10-24","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761269400000,"name":null,"time":"","dateTimestamp":1761235200000,"actualEps":null},{"date":"2025-03-21","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742520600000,"name":null,"time":"","dateTimestamp":1742486400000,"actualEps":null},{"date":"2024-10-18","symbol":"00488","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729215000000,"name":null,"time":"Post Market","dateTimestamp":1729180800000,"actualEps":null},{"date":"2024-03-22","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711071000000,"name":null,"time":"","dateTimestamp":1711036800000,"actualEps":null},{"date":"2023-10-20","symbol":"00488","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1697765400000,"name":null,"time":"","dateTimestamp":1697731200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00488\",market:\"HK\",,,undefined,":[{"executeDate":"2016-01-12","recordDate":"2016-01-13","paymentDate":"2016-01-20","value":0,"currency":""},{"executeDate":"2016-12-20","recordDate":"2016-12-21","paymentDate":"2017-01-27","value":0.0019,"currency":"HKD"},{"executeDate":"2019-12-27","recordDate":"2019-12-30","paymentDate":"2020-02-13","value":0.108,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00488\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00488\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00488","date":"2025-12-24","current":-0.303374,"percent":0.806661,"low":-3.33898,"twenty":-1.647221,"median":-0.734879,"eighty":-0.308484,"high":-0.19332,"avg":-1.024605,"sd":0.85088,"marketCap":871997298},"quantilePoints":[{"date":"2020-12-31","current":-1.282653,"twenty":-3.77153,"median":-3.216538,"eighty":0.849955,"marketCap":3764347503},{"date":"2021-01-08","current":-1.301424,"twenty":-1.308098,"median":-1.295167,"eighty":-1.275145,"marketCap":3819435516},{"date":"2021-01-15","current":-1.301424,"twenty":-1.314355,"median":-1.301424,"eighty":-1.283905,"marketCap":3819435516},{"date":"2021-01-22","current":-1.251369,"twenty":-1.315606,"median":-1.301424,"eighty":-1.27014,"marketCap":3672534150},{"date":"2021-01-29","current":-1.332708,"twenty":-1.3252,"median":-1.305595,"eighty":-1.279316,"marketCap":3911248869},{"date":"2021-02-05","current":-1.366078,"twenty":-1.343136,"median":-1.313938,"eighty":-1.283905,"marketCap":4009183113},{"date":"2021-02-11","current":-1.414047,"twenty":-1.372335,"median":-1.32228,"eighty":-1.28891,"marketCap":4149963589},{"date":"2021-02-19","current":-1.472444,"twenty":-1.386934,"median":-1.324366,"eighty":-1.295584,"marketCap":4321348516},{"date":"2021-02-26","current":-1.482872,"twenty":-1.438658,"median":-1.331665,"eighty":-1.298087,"marketCap":4351952967},{"date":"2021-03-05","current":-1.491215,"twenty":-1.463268,"median":-1.35565,"eighty":-1.301424,"marketCap":4376436528},{"date":"2021-03-12","current":-1.470359,"twenty":-1.470359,"median":-1.371292,"eighty":-1.301841,"marketCap":4315227626},{"date":"2021-03-19","current":-1.414047,"twenty":-1.469108,"median":-1.386934,"eighty":-1.304343,"marketCap":4149963589},{"date":"2021-03-26","current":-1.269059,"twenty":-1.463268,"median":-1.376506,"eighty":-1.301841,"marketCap":3874523528},{"date":"2021-04-01","current":-1.317175,"twenty":-1.459931,"median":-1.36712,"eighty":-1.297253,"marketCap":4021424894},{"date":"2021-04-09","current":-1.251016,"twenty":-1.459931,"median":-1.366078,"eighty":-1.290996,"marketCap":3819435516},{"date":"2021-04-16","current":-1.204905,"twenty":-1.459931,"median":-1.333751,"eighty":-1.281225,"marketCap":3678655040},{"date":"2021-04-23","current":-1.180847,"twenty":-1.457428,"median":-1.326451,"eighty":-1.263548,"marketCap":3605204357},{"date":"2021-04-30","current":-1.240992,"twenty":-1.448251,"median":-1.323323,"eighty":-1.255969,"marketCap":3788831064},{"date":"2021-05-07","current":-1.174832,"twenty":-1.443246,"median":-1.317175,"eighty":-1.245402,"marketCap":3586841686},{"date":"2021-05-14","current":-1.102658,"twenty":-1.435738,"median":-1.312895,"eighty":-1.224151,"marketCap":3366489637},{"date":"2021-05-21","current":-0.992392,"twenty":-1.426561,"median":-1.305595,"eighty":-1.218939,"marketCap":3029840673},{"date":"2021-05-28","current":-1.128721,"twenty":-1.417801,"median":-1.301424,"eighty":-1.204905,"marketCap":3446061210},{"date":"2021-06-04","current":-1.238987,"twenty":-1.414047,"median":-1.295167,"eighty":-1.203702,"marketCap":3782710174},{"date":"2021-06-11","current":-1.299132,"twenty":-1.414047,"median":-1.295167,"eighty":-1.204905,"marketCap":3966336882},{"date":"2021-06-18","current":-1.267055,"twenty":-1.41363,"median":-1.284739,"eighty":-1.204905,"marketCap":3868402638},{"date":"2021-06-25","current":-1.259035,"twenty":-1.411544,"median":-1.282873,"eighty":-1.205306,"marketCap":3843919077},{"date":"2021-07-02","current":-1.240992,"twenty":-1.409876,"median":-1.279084,"eighty":-1.20691,"marketCap":3788831064},{"date":"2021-07-09","current":-1.208914,"twenty":-1.397362,"median":-1.274311,"eighty":-1.20691,"marketCap":3690896820},{"date":"2021-07-16","current":-1.2029,"twenty":-1.391105,"median":-1.268057,"eighty":-1.20691,"marketCap":3672534150},{"date":"2021-07-23","current":-1.283093,"twenty":-1.386934,"median":-1.26505,"eighty":-1.204905,"marketCap":3917369760},{"date":"2021-07-30","current":-1.240992,"twenty":-1.386934,"median":-1.262421,"eighty":-1.204905,"marketCap":3788831064},{"date":"2021-08-06","current":-1.343238,"twenty":-1.376506,"median":-1.263883,"eighty":-1.204905,"marketCap":4100996467},{"date":"2021-08-13","current":-1.176837,"twenty":-1.376506,"median":-1.266053,"eighty":-1.204905,"marketCap":3592962576},{"date":"2021-08-20","current":-1.188866,"twenty":-1.376506,"median":-1.263045,"eighty":-1.2029,"marketCap":3629687918},{"date":"2021-08-27","current":-1.19889,"twenty":-1.375316,"median":-1.259035,"eighty":-1.2029,"marketCap":3660292369},{"date":"2021-09-03","current":-1.083216,"twenty":-1.371306,"median":-1.259035,"eighty":-1.19889,"marketCap":3307130496},{"date":"2021-09-10","current":-1.140339,"twenty":-1.368163,"median":-1.251369,"eighty":-1.188866,"marketCap":3481529955},{"date":"2021-09-17","current":-0.937236,"twenty":-1.367296,"median":-1.251016,"eighty":-1.180847,"marketCap":2861442987},{"date":"2021-09-24","current":-0.979549,"twenty":-1.366322,"median":-1.247006,"eighty":-1.176436,"marketCap":2990627772},{"date":"2021-09-30","current":-0.966855,"twenty":-1.366078,"median":-1.247006,"eighty":-1.162402,"marketCap":2951872337},{"date":"2021-10-08","current":-1.428068,"twenty":-1.367643,"median":-1.247006,"eighty":-1.158794,"marketCap":4359986491},{"date":"2021-10-15","current":-1.40268,"twenty":-1.37603,"median":-1.248009,"eighty":-1.1612,"marketCap":4282475620},{"date":"2021-10-22","current":-1.920984,"twenty":-1.376506,"median":-1.251016,"eighty":-1.168818,"marketCap":4011187572},{"date":"2021-10-29","current":-1.902424,"twenty":-1.389437,"median":-1.254199,"eighty":-1.174832,"marketCap":3972432136},{"date":"2021-11-05","current":-1.893144,"twenty":-1.406998,"median":-1.259035,"eighty":-1.175634,"marketCap":3953054418},{"date":"2021-11-12","current":-1.837463,"twenty":-1.4122,"median":-1.262421,"eighty":-1.176837,"marketCap":3836788112},{"date":"2021-11-19","current":-1.814263,"twenty":-1.417801,"median":-1.26505,"eighty":-1.178441,"marketCap":3788343818},{"date":"2021-11-26","current":-1.865303,"twenty":-1.443246,"median":-1.268057,"eighty":-1.180847,"marketCap":3894921265},{"date":"2021-12-03","current":-1.735382,"twenty":-1.459931,"median":-1.274311,"eighty":-1.182451,"marketCap":3623633217},{"date":"2021-12-10","current":-1.767862,"twenty":-1.470359,"median":-1.279084,"eighty":-1.184856,"marketCap":3691455229},{"date":"2021-12-17","current":-1.795702,"twenty":-1.479953,"median":-1.283093,"eighty":-1.184856,"marketCap":3749588382},{"date":"2021-12-24","current":-1.846743,"twenty":-1.484124,"median":-1.283916,"eighty":-1.18646,"marketCap":3856165830},{"date":"2021-12-31","current":-1.972025,"twenty":-1.515907,"median":-1.294142,"eighty":-1.189668,"marketCap":4117765019},{"date":"2022-01-07","current":-2.018425,"twenty":-1.995225,"median":-1.972025,"eighty":-1.962745,"marketCap":4214653608},{"date":"2022-01-14","current":-2.046266,"twenty":-2.018425,"median":-1.992905,"eighty":-1.972025,"marketCap":4272786761},{"date":"2022-01-21","current":-1.985945,"twenty":-2.043482,"median":-1.995225,"eighty":-1.972025,"marketCap":4146831596},{"date":"2022-01-28","current":-1.902424,"twenty":-2.027705,"median":-1.992905,"eighty":-1.962745,"marketCap":3972432136},{"date":"2022-02-04","current":-1.902424,"twenty":-2.018425,"median":-1.988265,"eighty":-1.939544,"marketCap":3972432136},{"date":"2022-02-11","current":-1.972025,"twenty":-2.018425,"median":-1.972025,"eighty":-1.939544,"marketCap":4117765019},{"date":"2022-02-18","current":-1.985945,"twenty":-2.018425,"median":-1.972025,"eighty":-1.939544,"marketCap":4146831596},{"date":"2022-02-25","current":-1.869943,"twenty":-2.004505,"median":-1.972025,"eighty":-1.939544,"marketCap":3904610124},{"date":"2022-03-04","current":-1.744662,"twenty":-2.004505,"median":-1.972025,"eighty":-1.930264,"marketCap":3643010935},{"date":"2022-03-11","current":-1.670421,"twenty":-1.995225,"median":-1.967385,"eighty":-1.902424,"marketCap":3487989193},{"date":"2022-03-18","current":-1.679701,"twenty":-1.995225,"median":-1.962745,"eighty":-1.869943,"marketCap":3507366910},{"date":"2022-03-25","current":-2.60903,"twenty":-1.995225,"median":-1.948824,"eighty":-1.675061,"marketCap":3497678052},{"date":"2022-04-01","current":-2.65962,"twenty":-2.018425,"median":-1.962745,"eighty":-1.679701,"marketCap":3565500064},{"date":"2022-04-08","current":-2.637938,"twenty":-2.042554,"median":-1.969705,"eighty":-1.73167,"marketCap":3536433487},{"date":"2022-04-14","current":-2.688529,"twenty":-2.065754,"median":-1.972025,"eighty":-1.819831,"marketCap":3604255499},{"date":"2022-04-22","current":-2.616257,"twenty":-2.616257,"median":-1.972025,"eighty":-1.871799,"marketCap":3507366910},{"date":"2022-04-29","current":-2.637938,"twenty":-2.616257,"median":-1.972025,"eighty":-1.876439,"marketCap":3536433487},{"date":"2022-05-06","current":-2.840301,"twenty":-2.635047,"median":-1.981305,"eighty":-1.880152,"marketCap":3807721535},{"date":"2022-05-13","current":-2.782483,"twenty":-2.652393,"median":-1.985945,"eighty":-1.883864,"marketCap":3730210664},{"date":"2022-05-20","current":-2.746347,"twenty":-2.65962,"median":-1.992905,"eighty":-1.902424,"marketCap":3681766370},{"date":"2022-05-27","current":-2.73912,"twenty":-2.688529,"median":-2.004505,"eighty":-1.902424,"marketCap":3672077511},{"date":"2022-06-02","current":-2.927028,"twenty":-2.704429,"median":-2.018425,"eighty":-1.902424,"marketCap":3923987842},{"date":"2022-06-10","current":-3.317298,"twenty":-2.733338,"median":-2.030025,"eighty":-1.917272,"marketCap":4447186221},{"date":"2022-06-17","current":-3.230571,"twenty":-2.762247,"median":-2.055546,"eighty":-1.928408,"marketCap":4330919914},{"date":"2022-06-24","current":-3.223344,"twenty":-2.782483,"median":-2.301818,"eighty":-1.930264,"marketCap":4321231056},{"date":"2022-06-30","current":-3.230571,"twenty":-2.796937,"median":-2.601802,"eighty":-1.933048,"marketCap":4330919914},{"date":"2022-07-08","current":-3.122163,"twenty":-2.850419,"median":-2.616257,"eighty":-1.937688,"marketCap":4185587031},{"date":"2022-07-15","current":-3.071572,"twenty":-3.0629,"median":-2.616257,"eighty":-1.939544,"marketCap":4117765019},{"date":"2022-07-22","current":-2.984845,"twenty":-3.071572,"median":-2.623484,"eighty":-1.939544,"marketCap":4001498713},{"date":"2022-07-29","current":-3.114936,"twenty":-3.071572,"median":-2.637938,"eighty":-1.945112,"marketCap":4175898172},{"date":"2022-08-05","current":-3.100481,"twenty":-3.100481,"median":-2.65962,"eighty":-1.948824,"marketCap":4156520455},{"date":"2022-08-12","current":-3.216117,"twenty":-3.130835,"median":-2.65962,"eighty":-1.957177,"marketCap":4311542197},{"date":"2022-08-19","current":-3.245026,"twenty":-3.16119,"median":-2.674075,"eighty":-1.962745,"marketCap":4350297632},{"date":"2022-08-26","current":-3.252253,"twenty":-3.181426,"median":-2.688529,"eighty":-1.962745,"marketCap":4359986491},{"date":"2022-09-02","current":-3.100481,"twenty":-3.185763,"median":-2.710211,"eighty":-1.965529,"marketCap":4156520455},{"date":"2022-09-09","current":-2.963164,"twenty":-3.175644,"median":-2.731892,"eighty":-1.970169,"marketCap":3972432136},{"date":"2022-09-16","current":-2.955937,"twenty":-3.169862,"median":-2.742733,"eighty":-1.972025,"marketCap":3962743277},{"date":"2022-09-23","current":-2.833074,"twenty":-3.165526,"median":-2.760801,"eighty":-1.972025,"marketCap":3798032677},{"date":"2022-09-30","current":-2.746347,"twenty":-3.165526,"median":-2.753574,"eighty":-1.972025,"marketCap":3681766370},{"date":"2022-10-07","current":-2.782483,"twenty":-3.164081,"median":-2.764415,"eighty":-1.972025,"marketCap":3730210664},{"date":"2022-10-14","current":-2.65962,"twenty":-3.156854,"median":-2.746347,"eighty":-1.972025,"marketCap":3565500064},{"date":"2022-10-21","current":-1.615696,"twenty":-3.151072,"median":-2.746347,"eighty":-1.972025,"marketCap":3177945709},{"date":"2022-10-28","current":-1.507326,"twenty":-3.149626,"median":-2.73912,"eighty":-1.972025,"marketCap":2964790814},{"date":"2022-11-04","current":-1.733917,"twenty":-3.139508,"median":-2.728279,"eighty":-1.962745,"marketCap":3410478322},{"date":"2022-11-11","current":-1.137883,"twenty":-3.120718,"median":-2.702984,"eighty":-1.939544,"marketCap":2238126398},{"date":"2022-11-18","current":-0.891588,"twenty":-3.114936,"median":-2.681302,"eighty":-1.930264,"marketCap":1753683455},{"date":"2022-11-25","current":-0.837403,"twenty":-3.11349,"median":-2.65962,"eighty":-1.902424,"marketCap":1647106007},{"date":"2022-12-02","current":-0.812774,"twenty":-3.107708,"median":-2.65962,"eighty":-1.870871,"marketCap":1598661713},{"date":"2022-12-09","current":-0.827551,"twenty":-3.106263,"median":-2.65962,"eighty":-1.71914,"marketCap":1627728290},{"date":"2022-12-16","current":-0.8177,"twenty":-3.100481,"median":-2.65962,"eighty":-1.670421,"marketCap":1608350572},{"date":"2022-12-23","current":-0.8177,"twenty":-3.100481,"median":-2.637938,"eighty":-1.669881,"marketCap":1608350572},{"date":"2022-12-30","current":-0.807848,"twenty":-3.100481,"median":-2.637938,"eighty":-1.650933,"marketCap":1588972854},{"date":"2023-01-06","current":-0.802922,"twenty":-3.100481,"median":-2.634324,"eighty":-1.631444,"marketCap":1579283995},{"date":"2023-01-13","current":-0.812774,"twenty":-3.091809,"median":-2.623484,"eighty":-1.613458,"marketCap":1598661713},{"date":"2023-01-20","current":-0.847255,"twenty":-3.086027,"median":-2.616257,"eighty":-1.556585,"marketCap":1666483725},{"date":"2023-01-27","current":-0.886662,"twenty":-3.086027,"median":-2.616257,"eighty":-1.556585,"marketCap":1743994596},{"date":"2023-02-03","current":-1.263494,"twenty":-3.071572,"median":-2.601802,"eighty":-1.28566,"marketCap":2485192299},{"date":"2023-02-10","current":-1.196994,"twenty":-3.071572,"median":-2.601802,"eighty":-1.263494,"marketCap":2354392704},{"date":"2023-02-17","current":-1.182216,"twenty":-3.071572,"median":-2.52953,"eighty":-1.226549,"marketCap":2325326128},{"date":"2023-02-24","current":-1.167439,"twenty":-3.071572,"median":-2.057866,"eighty":-1.196994,"marketCap":2296259551},{"date":"2023-03-03","current":-1.115717,"twenty":-3.071572,"median":-2.041626,"eighty":-1.174827,"marketCap":2194526533},{"date":"2023-03-10","current":-1.115717,"twenty":-1.137883,"median":-1.137883,"eighty":-1.124583,"marketCap":2194526533},{"date":"2023-03-17","current":-1.145272,"twenty":-2.721774,"median":-1.162429,"eighty":1.702248,"marketCap":2252659686},{"date":"2023-03-24","current":-1.152661,"twenty":-2.721774,"median":-1.162429,"eighty":1.537839,"marketCap":2267192974},{"date":"2023-03-31","current":-0.796119,"twenty":-2.718883,"median":-1.16005,"eighty":0.998207,"marketCap":2267192974},{"date":"2023-04-06","current":-0.791015,"twenty":-2.715993,"median":-1.16005,"eighty":0.988526,"marketCap":2252659686},{"date":"2023-04-14","current":-0.826739,"twenty":-2.721774,"median":-1.162429,"eighty":0.984803,"marketCap":2354392704},{"date":"2023-04-21","current":-0.816532,"twenty":-2.721774,"median":-1.162429,"eighty":0.977636,"marketCap":2325326128},{"date":"2023-04-28","current":-0.775705,"twenty":-2.721774,"median":-1.162429,"eighty":0.973633,"marketCap":2209059821},{"date":"2023-05-05","current":-0.775705,"twenty":-2.721774,"median":-1.162429,"eighty":0.971778,"marketCap":2209059821},{"date":"2023-05-12","current":-0.775705,"twenty":-2.721774,"median":-1.162429,"eighty":0.96991,"marketCap":2209059821},{"date":"2023-05-19","current":-0.785912,"twenty":-2.721774,"median":-1.162429,"eighty":0.967764,"marketCap":2238126398},{"date":"2023-05-25","current":-0.755292,"twenty":-2.718883,"median":-1.16005,"eighty":0.964354,"marketCap":2150926668},{"date":"2023-06-02","current":-0.760395,"twenty":-2.721774,"median":-1.162429,"eighty":0.96023,"marketCap":2165459956},{"date":"2023-06-09","current":-0.760395,"twenty":-2.721774,"median":-1.162429,"eighty":0.956506,"marketCap":2165459956},{"date":"2023-06-16","current":-0.729775,"twenty":-2.721774,"median":-1.162429,"eighty":0.94906,"marketCap":2078260226},{"date":"2023-06-23","current":-0.714465,"twenty":-2.721774,"median":-1.162429,"eighty":0.944922,"marketCap":2034660362},{"date":"2023-06-30","current":-0.729775,"twenty":-2.721774,"median":-1.162429,"eighty":0.94124,"marketCap":2078260226},{"date":"2023-07-07","current":-0.734879,"twenty":-2.721774,"median":-1.162429,"eighty":0.938262,"marketCap":2092793515},{"date":"2023-07-14","current":-0.755292,"twenty":-2.721774,"median":-1.162429,"eighty":0.932498,"marketCap":2150926668},{"date":"2023-07-21","current":-0.760395,"twenty":-2.721774,"median":-1.162429,"eighty":0.919636,"marketCap":2165459956},{"date":"2023-07-28","current":-0.714465,"twenty":-2.721774,"median":-1.162429,"eighty":0.915413,"marketCap":2034660362},{"date":"2023-08-04","current":-0.668536,"twenty":-2.721774,"median":-1.162429,"eighty":0.913096,"marketCap":1903860767},{"date":"2023-08-11","current":-0.576676,"twenty":-2.721774,"median":-1.162429,"eighty":0.909267,"marketCap":1642261577},{"date":"2023-08-18","current":-0.525642,"twenty":-2.721774,"median":-1.162429,"eighty":0.902448,"marketCap":1496928694},{"date":"2023-08-25","current":-0.515436,"twenty":-2.721774,"median":-1.162429,"eighty":0.896073,"marketCap":1467862118},{"date":"2023-09-01","current":-0.489919,"twenty":-2.721774,"median":-1.162429,"eighty":0.893224,"marketCap":1395195676},{"date":"2023-09-08","current":-0.530746,"twenty":-2.721774,"median":-1.162429,"eighty":0.884089,"marketCap":1511461983},{"date":"2023-09-15","current":-0.571572,"twenty":-2.721774,"median":-1.162429,"eighty":0.881417,"marketCap":1627728289},{"date":"2023-09-22","current":-0.561366,"twenty":-2.721774,"median":-1.162429,"eighty":0.875386,"marketCap":1598661713},{"date":"2023-09-29","current":-0.515436,"twenty":-2.718883,"median":-1.16005,"eighty":0.872587,"marketCap":1467862118},{"date":"2023-10-06","current":-0.556262,"twenty":-2.718883,"median":-1.16005,"eighty":0.868003,"marketCap":1584128424},{"date":"2023-10-13","current":-0.520539,"twenty":-2.718883,"median":-1.16005,"eighty":0.860678,"marketCap":1482395406},{"date":"2023-10-20","current":-0.465503,"twenty":-2.715993,"median":-1.16005,"eighty":0.859196,"marketCap":1380662388},{"date":"2023-10-27","current":-0.485103,"twenty":-2.718883,"median":-1.16005,"eighty":0.856233,"marketCap":1438795541},{"date":"2023-11-03","current":-0.485103,"twenty":-2.718883,"median":-1.16005,"eighty":0.853271,"marketCap":1438795541},{"date":"2023-11-10","current":-0.480203,"twenty":-2.718883,"median":-1.16005,"eighty":0.851789,"marketCap":1424262253},{"date":"2023-11-17","current":-0.480203,"twenty":-2.718883,"median":-1.16005,"eighty":0.851141,"marketCap":1424262253},{"date":"2023-11-24","current":-0.480203,"twenty":-2.718883,"median":-1.16005,"eighty":0.848827,"marketCap":1424262253},{"date":"2023-12-01","current":-0.431203,"twenty":-2.718883,"median":-1.16005,"eighty":0.845271,"marketCap":1278929370},{"date":"2023-12-08","current":-0.436103,"twenty":-2.718883,"median":-1.16005,"eighty":0.83342,"marketCap":1293462658},{"date":"2023-12-15","current":-0.436103,"twenty":-2.718883,"median":-1.16005,"eighty":0.811873,"marketCap":1293462658},{"date":"2023-12-22","current":-0.382202,"twenty":-2.718883,"median":-1.16005,"eighty":0.77555,"marketCap":1133596487},{"date":"2023-12-29","current":-0.416502,"twenty":-2.718883,"median":-1.16005,"eighty":0.766558,"marketCap":1235329505},{"date":"2024-01-05","current":-0.406702,"twenty":-2.718883,"median":-1.16005,"eighty":0.747053,"marketCap":1206262928},{"date":"2024-01-12","current":-0.372402,"twenty":-2.718883,"median":-1.16005,"eighty":0.728703,"marketCap":1104529910},{"date":"2024-01-19","current":-0.347902,"twenty":-2.718883,"median":-1.16005,"eighty":0.715059,"marketCap":1031863469},{"date":"2024-01-26","current":-0.357702,"twenty":-2.718883,"median":-1.16005,"eighty":0.705133,"marketCap":1060930045},{"date":"2024-02-02","current":-0.318502,"twenty":-2.718883,"median":-1.16005,"eighty":0.699949,"marketCap":944663739},{"date":"2024-02-09","current":-0.313602,"twenty":-2.710211,"median":-1.16005,"eighty":0.697727,"marketCap":930130451},{"date":"2024-02-16","current":-0.333202,"twenty":-2.715993,"median":-1.16005,"eighty":0.693578,"marketCap":988263604},{"date":"2024-02-23","current":-0.343002,"twenty":-2.715993,"median":-1.16005,"eighty":0.686902,"marketCap":1017330181},{"date":"2024-03-01","current":-0.357702,"twenty":-2.713102,"median":-1.16005,"eighty":0.682468,"marketCap":1060930045},{"date":"2024-03-08","current":-0.328302,"twenty":-2.713102,"median":-1.16005,"eighty":0.674025,"marketCap":973730316},{"date":"2024-03-15","current":-0.333202,"twenty":-2.713102,"median":-1.16005,"eighty":0.668543,"marketCap":988263604},{"date":"2024-03-22","current":-0.294002,"twenty":-2.713102,"median":-1.16005,"eighty":0.663803,"marketCap":871997298},{"date":"2024-03-28","current":-0.256359,"twenty":-2.713102,"median":-1.16005,"eighty":0.638176,"marketCap":886530586},{"date":"2024-04-05","current":-0.252157,"twenty":-2.721774,"median":-1.162429,"eighty":-0.256359,"marketCap":871997298},{"date":"2024-04-12","current":-0.252157,"twenty":-2.718883,"median":-1.16005,"eighty":-0.263924,"marketCap":871997298},{"date":"2024-04-19","current":-0.208029,"twenty":-2.718883,"median":-1.16005,"eighty":-0.263924,"marketCap":719397770},{"date":"2024-04-26","current":-0.222738,"twenty":-2.713102,"median":-1.16005,"eighty":-0.256359,"marketCap":770264279},{"date":"2024-05-03","current":-0.235346,"twenty":-2.713102,"median":-1.16005,"eighty":-0.256359,"marketCap":813864144},{"date":"2024-05-10","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.259721,"marketCap":944663739},{"date":"2024-05-17","current":-0.310993,"twenty":-2.713102,"median":-1.16005,"eighty":-0.27317,"marketCap":1075463334},{"date":"2024-05-24","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.280734,"marketCap":944663739},{"date":"2024-05-31","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28914,"marketCap":915597162},{"date":"2024-06-07","current":-0.256359,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":886530586},{"date":"2024-06-14","current":-0.260562,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":901063874},{"date":"2024-06-21","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":915597162},{"date":"2024-06-28","current":-0.256359,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":886530586},{"date":"2024-07-05","current":-0.285778,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":988263604},{"date":"2024-07-12","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":915597162},{"date":"2024-07-19","current":-0.268967,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":930130451},{"date":"2024-07-26","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":944663739},{"date":"2024-08-02","current":-0.281575,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":973730316},{"date":"2024-08-09","current":-0.27317,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":944663739},{"date":"2024-08-16","current":-0.268967,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":930130451},{"date":"2024-08-23","current":-0.247954,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":857464009},{"date":"2024-08-30","current":-0.277372,"twenty":-2.713102,"median":-1.16005,"eighty":-0.28998,"marketCap":959197027},{"date":"2024-09-06","current":-0.264765,"twenty":-2.713102,"median":-1.16005,"eighty":-0.293198,"marketCap":915597162},{"date":"2024-09-13","current":-0.239549,"twenty":-2.713102,"median":-1.16005,"eighty":-0.293198,"marketCap":828397433},{"date":"2024-09-20","current":-0.252157,"twenty":-2.715993,"median":-1.16005,"eighty":-0.294111,"marketCap":871997298},{"date":"2024-09-27","current":-0.268967,"twenty":-2.715993,"median":-1.16005,"eighty":-0.294183,"marketCap":930130451},{"date":"2024-10-04","current":-0.323601,"twenty":-2.715993,"median":-1.16005,"eighty":-0.299226,"marketCap":1119063199},{"date":"2024-10-10","current":-0.306791,"twenty":-2.713102,"median":-1.16005,"eighty":-0.306791,"marketCap":1060930045},{"date":"2024-10-18","current":-0.319399,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1104529910},{"date":"2024-10-25","current":-0.284758,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1046396757},{"date":"2024-11-01","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-11-08","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-11-15","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-11-22","current":-0.288713,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1060930045},{"date":"2024-11-29","current":-0.284758,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1046396757},{"date":"2024-12-06","current":-0.292668,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1075463334},{"date":"2024-12-13","current":-0.288713,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1060930045},{"date":"2024-12-20","current":-0.272893,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1002796892},{"date":"2024-12-27","current":-0.280803,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1031863469},{"date":"2025-01-03","current":-0.276848,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1017330181},{"date":"2025-01-10","current":-0.264983,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":973730316},{"date":"2025-01-17","current":-0.272893,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1002796892},{"date":"2025-01-24","current":-0.272893,"twenty":-2.715993,"median":-1.16005,"eighty":-0.310077,"marketCap":1002796892},{"date":"2025-01-28","current":-0.272893,"twenty":-2.713102,"median":-1.16005,"eighty":-0.308702,"marketCap":1002796892},{"date":"2025-02-07","current":-0.268938,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":988263604},{"date":"2025-02-14","current":-0.257073,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":944663739},{"date":"2025-02-21","current":-0.241253,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":886530586},{"date":"2025-02-28","current":-0.233343,"twenty":-2.718883,"median":-1.16005,"eighty":-0.310993,"marketCap":857464009},{"date":"2025-03-07","current":-0.261028,"twenty":-2.721774,"median":-1.162429,"eighty":-0.311515,"marketCap":959197027},{"date":"2025-03-14","current":-0.253118,"twenty":-2.721774,"median":-1.162429,"eighty":-0.311515,"marketCap":930130451},{"date":"2025-03-21","current":-0.249163,"twenty":-2.721774,"median":-1.162429,"eighty":-0.311515,"marketCap":915597162},{"date":"2025-03-28","current":-0.442109,"twenty":-2.721774,"median":-1.162429,"eighty":-0.315196,"marketCap":857464009},{"date":"2025-04-03","current":-0.479576,"twenty":-2.688529,"median":-1.159422,"eighty":-0.315857,"marketCap":930130451},{"date":"2025-04-11","current":-0.427122,"twenty":-2.65962,"median":-1.149875,"eighty":-0.315857,"marketCap":828397433},{"date":"2025-04-17","current":-0.419629,"twenty":-2.65962,"median":-1.145272,"eighty":-0.316518,"marketCap":813864144},{"date":"2025-04-25","current":-0.434616,"twenty":-2.637938,"median":-1.138745,"eighty":-0.315196,"marketCap":842930721},{"date":"2025-05-02","current":-0.412136,"twenty":-2.636493,"median":-1.137883,"eighty":-0.315857,"marketCap":799330856},{"date":"2025-05-09","current":-0.412136,"twenty":-2.616257,"median":-1.137883,"eighty":-0.315196,"marketCap":799330856},{"date":"2025-05-16","current":-0.404642,"twenty":-2.601802,"median":-1.126232,"eighty":-0.315196,"marketCap":784797568},{"date":"2025-05-23","current":-0.412136,"twenty":-2.074106,"median":-1.115717,"eighty":-0.315196,"marketCap":799330856},{"date":"2025-05-30","current":-0.427122,"twenty":-2.018425,"median":-1.111633,"eighty":-0.315196,"marketCap":828397433},{"date":"2025-06-06","current":-0.404642,"twenty":-1.995225,"median":-1.086161,"eighty":-0.315196,"marketCap":784797568},{"date":"2025-06-13","current":-0.397149,"twenty":-1.985945,"median":-1.046523,"eighty":-0.315196,"marketCap":770264279},{"date":"2025-06-20","current":-0.397149,"twenty":-1.972025,"median":-0.992392,"eighty":-0.315196,"marketCap":770264279},{"date":"2025-06-27","current":-0.404642,"twenty":-1.971097,"median":-0.970028,"eighty":-0.315857,"marketCap":784797568},{"date":"2025-07-04","current":-0.389655,"twenty":-1.959961,"median":-0.961414,"eighty":-0.315857,"marketCap":755730991},{"date":"2025-07-11","current":-0.539523,"twenty":-1.938616,"median":-0.934742,"eighty":-0.315857,"marketCap":1046396757},{"date":"2025-07-18","current":-0.539523,"twenty":-1.920056,"median":-0.90281,"eighty":-0.315857,"marketCap":1046396757},{"date":"2025-07-25","current":-0.547016,"twenty":-1.902424,"median":-0.886662,"eighty":-0.315857,"marketCap":1060930045},{"date":"2025-08-01","current":-0.547016,"twenty":-1.891288,"median":-0.854644,"eighty":-0.315857,"marketCap":1060930045},{"date":"2025-08-08","current":-0.562003,"twenty":-1.869943,"median":-0.837403,"eighty":-0.315857,"marketCap":1089996622},{"date":"2025-08-15","current":-0.547016,"twenty":-1.856023,"median":-0.827145,"eighty":-0.315857,"marketCap":1060930045},{"date":"2025-08-22","current":-0.539523,"twenty":-1.841175,"median":-0.819667,"eighty":-0.315857,"marketCap":1046396757},{"date":"2025-08-29","current":-0.502056,"twenty":-1.827255,"median":-0.8177,"eighty":-0.315857,"marketCap":973730316},{"date":"2025-09-05","current":-0.487069,"twenty":-1.812407,"median":-0.812774,"eighty":-0.315857,"marketCap":944663739},{"date":"2025-09-12","current":-0.509549,"twenty":-1.780854,"median":-0.812774,"eighty":-0.315857,"marketCap":988263604},{"date":"2025-09-19","current":-0.494563,"twenty":-1.763222,"median":-0.807848,"eighty":-0.315857,"marketCap":959197027},{"date":"2025-09-26","current":-0.494563,"twenty":-1.735382,"median":-0.802922,"eighty":-0.315857,"marketCap":959197027},{"date":"2025-10-03","current":-0.472083,"twenty":-1.720533,"median":-0.801222,"eighty":-0.316518,"marketCap":915597162},{"date":"2025-10-10","current":-0.509549,"twenty":-1.674133,"median":-0.796119,"eighty":-0.315857,"marketCap":988263604},{"date":"2025-10-17","current":-0.509549,"twenty":-1.669881,"median":-0.791015,"eighty":-0.315857,"marketCap":988263604},{"date":"2025-10-24","current":-0.472083,"twenty":-1.647221,"median":-0.785912,"eighty":-0.315857,"marketCap":915597162},{"date":"2025-10-31","current":-0.333711,"twenty":-1.647221,"median":-0.778257,"eighty":-0.315857,"marketCap":959197027},{"date":"2025-11-07","current":-0.313486,"twenty":-1.647221,"median":-0.775705,"eighty":-0.313602,"marketCap":901063874},{"date":"2025-11-14","current":-0.333711,"twenty":-1.647221,"median":-0.770602,"eighty":-0.313602,"marketCap":959197027},{"date":"2025-11-21","current":-0.313486,"twenty":-1.647221,"median":-0.765499,"eighty":-0.313486,"marketCap":901063874},{"date":"2025-11-28","current":-0.323599,"twenty":-1.647221,"median":-0.760395,"eighty":-0.313486,"marketCap":930130451},{"date":"2025-12-05","current":-0.338767,"twenty":-1.647221,"median":-0.757844,"eighty":-0.313486,"marketCap":973730316},{"date":"2025-12-12","current":-0.313486,"twenty":-1.647221,"median":-0.750189,"eighty":-0.313486,"marketCap":901063874},{"date":"2025-12-19","current":-0.30843,"twenty":-1.647221,"median":-0.734879,"eighty":-0.308702,"marketCap":886530586},{"date":"2025-12-24","current":-0.303374,"twenty":-1.647221,"median":-0.734879,"eighty":-0.308484,"marketCap":871997298}],"updateTime":1766999994289},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00488\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}]}}