CSI PROPERTIES

0.169

+0.0042.42%

Volume:2.31M

Turnover:389.28K

Market Cap:2.18B

PE:-1.84

High:0.174

Open:0.168

Low:0.165

Close:0.165

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00497/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00497","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00497\",,,,,undefined,":{"symbol":"00497","market":"HK","secType":"STK","nameCN":"CSI PROPERTIES","latestPrice":0.169,"timestamp":1746173305026,"preClose":0.165,"halted":0,"volume":2310000,"delay":0,"floatShares":12893705532,"shares":12893705532,"eps":-0.091758,"marketStatus":"Market Closed","change":0.004,"latestTime":"05-02 16:08:25","open":0.168,"high":0.174,"low":0.165,"amount":389275,"amplitude":0.054545,"askPrice":0.171,"askSize":100000,"bidPrice":0.167,"bidSize":20000,"shortable":0,"etf":0,"ttmEps":-0.30117,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":703267200000,"exchange":"SEHK","adjPreClose":0.165,"dividendRate":0.024852,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":5.163146489447181,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00497\",,,,,undefined,":{"symbol":"00497","floatShares":12893705532,"roa":"1.01%","roe":"-10.55%","lyrEps":-0.091758,"volumeRatio":5.163146489447181,"shares":12893705532,"dividePrice":0.0042,"high":0.174,"amplitude":0.054545,"preClose":0.165,"low":0.165,"week52Low":0.085,"pbRate":"0.17","psRate":"1.56","week52High":0.202,"institutionHeld":0,"latestPrice":0.169,"committee":-0.666667,"eps":-0.091758,"divideRate":0.024852,"volume":2310000,"delay":0,"ttmEps":-0.30117,"open":0.168,"prevYearClose":0.17,"prevWeekClose":0.163,"prevMonthClose":0.165,"prevQuarterClose":0.181,"fiveDayClose":0.164,"twentyDayClose":0.181,"sixtyDayClose":0.16},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00497\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00497\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-03-11","symbol":"00497","defaultRemindTime":1741656600000,"type":"split","dateTimestamp":1741622400000,"forFactor":20,"toFactor":21,"ratio":0.9523809523809523},{"market":"HK","date":"2025-03-10","symbol":"00497","defaultRemindTime":1741570200000,"type":"split","dateTimestamp":1741536000000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2024-11-28","symbol":"00497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-06-27","symbol":"00497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null},{"date":"2023-11-29","symbol":"00497","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701221400000,"name":null,"time":"","dateTimestamp":1701187200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00497\",market:\"HK\",,,undefined,":[{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.00378,"currency":"HKD"},{"executeDate":"2015-08-28","recordDate":"2015-08-31","paymentDate":"2015-09-10","value":0.00252,"currency":"HKD"},{"executeDate":"2016-08-19","recordDate":"2016-08-22","paymentDate":"2016-09-01","value":0.01973,"currency":"HKD"},{"executeDate":"2017-09-07","recordDate":"2017-09-08","paymentDate":"2017-09-20","value":0.0162,"currency":"HKD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-09-20","value":0.014,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00497\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1732982400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00497\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00497","date":"2025-04-30","current":-1.533542,"percent":0.085435,"low":-2.12065,"twenty":1.105864,"median":2.360324,"eighty":6.663182,"high":51.032902,"avg":7.552825,"sd":14.775214,"marketCap":2127461412},"quantilePoints":[{"date":"2020-05-08","current":1.491002,"twenty":2.440597,"median":3.202095,"eighty":5.974574,"marketCap":2596371864},{"date":"2020-05-15","current":1.462869,"twenty":2.436917,"median":3.202095,"eighty":5.974574,"marketCap":2547383715},{"date":"2020-05-22","current":1.344715,"twenty":2.41009,"median":3.202095,"eighty":5.974574,"marketCap":2341633492},{"date":"2020-05-29","current":1.243439,"twenty":2.41009,"median":3.202095,"eighty":5.97134,"marketCap":2165276158},{"date":"2020-06-05","current":1.339088,"twenty":2.41009,"median":3.202095,"eighty":5.97134,"marketCap":2331835862},{"date":"2020-06-12","current":1.30533,"twenty":2.41009,"median":3.202095,"eighty":5.97134,"marketCap":2273050084},{"date":"2020-06-19","current":1.355967,"twenty":2.410012,"median":3.202095,"eighty":5.97134,"marketCap":2361228751},{"date":"2020-06-26","current":1.344715,"twenty":2.404996,"median":3.202095,"eighty":5.974574,"marketCap":2341633492},{"date":"2020-07-03","current":1.37859,"twenty":2.379582,"median":3.202095,"eighty":5.974574,"marketCap":2400622900},{"date":"2020-07-10","current":1.387538,"twenty":2.379582,"median":3.202095,"eighty":5.974574,"marketCap":2416203789},{"date":"2020-07-17","current":1.369159,"twenty":2.379582,"median":3.202095,"eighty":5.974574,"marketCap":2384199529},{"date":"2020-07-24","current":1.321109,"twenty":2.379582,"median":3.189235,"eighty":5.974574,"marketCap":2300527882},{"date":"2020-07-31","current":1.837569,"twenty":2.379582,"median":3.188471,"eighty":5.974574,"marketCap":2288403242},{"date":"2020-08-07","current":1.783337,"twenty":2.363665,"median":3.163515,"eighty":5.974574,"marketCap":2220866265},{"date":"2020-08-14","current":1.806497,"twenty":2.363665,"median":3.150655,"eighty":5.974574,"marketCap":2249708684},{"date":"2020-08-21","current":1.852818,"twenty":2.349075,"median":3.124936,"eighty":5.974574,"marketCap":2307393522},{"date":"2020-08-28","current":1.837378,"twenty":2.349075,"median":3.124936,"eighty":5.974574,"marketCap":2288165242},{"date":"2020-09-04","current":1.829657,"twenty":2.349075,"median":3.108642,"eighty":5.97134,"marketCap":2278551103},{"date":"2020-09-11","current":1.829657,"twenty":2.347667,"median":3.108642,"eighty":5.97134,"marketCap":2278551103},{"date":"2020-09-18","current":1.806497,"twenty":2.347667,"median":3.077896,"eighty":5.97134,"marketCap":2249708684},{"date":"2020-09-25","current":1.706136,"twenty":2.336434,"median":3.058861,"eighty":5.97134,"marketCap":2124724868},{"date":"2020-09-30","current":1.791057,"twenty":2.32214,"median":3.055694,"eighty":5.97134,"marketCap":2230480404},{"date":"2020-10-09","current":1.752457,"twenty":2.317319,"median":3.018429,"eighty":5.97134,"marketCap":2182409706},{"date":"2020-10-16","current":1.713856,"twenty":2.317319,"median":2.981165,"eighty":5.97134,"marketCap":2134339008},{"date":"2020-10-23","current":1.682976,"twenty":2.310403,"median":2.947308,"eighty":5.97134,"marketCap":2095882449},{"date":"2020-10-30","current":1.729296,"twenty":2.273138,"median":2.924541,"eighty":5.97134,"marketCap":2153567287},{"date":"2020-11-06","current":2.04582,"twenty":2.273138,"median":2.906636,"eighty":5.97134,"marketCap":2547747014},{"date":"2020-11-13","current":1.968619,"twenty":2.235874,"median":2.89537,"eighty":5.97134,"marketCap":2451605617},{"date":"2020-11-20","current":1.837378,"twenty":2.235874,"median":2.870922,"eighty":5.97134,"marketCap":2288165242},{"date":"2020-11-27","current":1.737017,"twenty":2.198609,"median":2.865824,"eighty":5.97134,"marketCap":2163181427},{"date":"2020-12-04","current":45.294428,"twenty":2.198609,"median":2.865824,"eighty":6.068422,"marketCap":2192023846},{"date":"2020-12-11","current":46.657465,"twenty":2.198609,"median":2.865824,"eighty":6.149335,"marketCap":2257988023},{"date":"2020-12-18","current":46.808998,"twenty":2.198609,"median":2.865824,"eighty":6.149335,"marketCap":2265321443},{"date":"2020-12-24","current":47.167079,"twenty":2.198609,"median":2.865824,"eighty":6.149335,"marketCap":2282650782},{"date":"2020-12-31","current":46.365797,"twenty":2.198609,"median":2.862276,"eighty":6.149335,"marketCap":2243872724},{"date":"2021-01-08","current":47.328326,"twenty":46.728486,"median":47.034958,"eighty":47.260345,"marketCap":2290454322},{"date":"2021-01-15","current":47.451925,"twenty":46.878917,"median":47.158374,"eighty":47.304125,"marketCap":2296435901},{"date":"2021-01-22","current":46.604105,"twenty":46.728486,"median":47.133785,"eighty":47.304125,"marketCap":2255405683},{"date":"2021-01-29","current":44.834329,"twenty":45.974852,"median":46.997389,"eighty":47.263856,"marketCap":2169757366},{"date":"2021-02-05","current":45.424255,"twenty":45.620896,"median":46.744468,"eighty":47.256755,"marketCap":2198306805},{"date":"2021-02-11","current":44.825849,"twenty":45.424255,"median":46.484951,"eighty":47.242829,"marketCap":2169346966},{"date":"2021-02-19","current":47.774918,"twenty":45.424255,"median":46.599697,"eighty":47.257905,"marketCap":2312067161},{"date":"2021-02-26","current":48.168127,"twenty":45.424255,"median":46.824382,"eighty":47.451925,"marketCap":2331096520},{"date":"2021-03-05","current":47.774918,"twenty":45.620896,"median":47.05191,"eighty":47.774918,"marketCap":2312067161},{"date":"2021-03-12","current":49.070099,"twenty":45.620896,"median":47.158374,"eighty":48.168127,"marketCap":2374747419},{"date":"2021-03-19","current":50.030424,"twenty":45.817538,"median":47.256467,"eighty":48.364732,"marketCap":2421222367},{"date":"2021-03-26","current":49.027377,"twenty":45.817538,"median":47.328326,"eighty":49.027377,"marketCap":2372679919},{"date":"2021-04-01","current":49.997386,"twenty":45.817538,"median":47.422046,"eighty":49.028121,"marketCap":2419623517},{"date":"2021-04-09","current":49.017046,"twenty":45.974852,"median":47.508397,"eighty":49.023245,"marketCap":2372179919},{"date":"2021-04-16","current":49.997386,"twenty":46.272812,"median":47.774918,"eighty":49.029609,"marketCap":2419623517},{"date":"2021-04-23","current":48.036705,"twenty":46.457594,"median":48.004114,"eighty":49.029609,"marketCap":2324736320},{"date":"2021-04-30","current":48.036705,"twenty":46.59529,"median":48.036705,"eighty":49.023245,"marketCap":2324736320},{"date":"2021-05-07","current":49.017046,"twenty":46.598816,"median":48.036705,"eighty":49.023245,"marketCap":2372179919},{"date":"2021-05-14","current":50.977727,"twenty":46.628285,"median":48.168127,"eighty":49.060718,"marketCap":2467067115},{"date":"2021-05-21","current":50.977727,"twenty":46.69652,"median":48.364732,"eighty":49.828139,"marketCap":2467067115},{"date":"2021-05-28","current":49.997386,"twenty":46.85165,"median":48.396786,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-06-04","current":49.017046,"twenty":46.968054,"median":48.624909,"eighty":49.997386,"marketCap":2372179919},{"date":"2021-06-11","current":49.997386,"twenty":47.019198,"median":48.830573,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-06-18","current":49.997386,"twenty":47.106432,"median":48.985796,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-06-25","current":50.977727,"twenty":47.109196,"median":49.017046,"eighty":49.997386,"marketCap":2467067115},{"date":"2021-07-02","current":5.866859,"twenty":46.933452,"median":49.017046,"eighty":49.997386,"marketCap":2467067115},{"date":"2021-07-09","current":5.641211,"twenty":46.59529,"median":48.830573,"eighty":49.997386,"marketCap":2372179919},{"date":"2021-07-16","current":5.866859,"twenty":45.817538,"median":48.624909,"eighty":49.997386,"marketCap":2467067115},{"date":"2021-07-23","current":5.754035,"twenty":45.581568,"median":48.396786,"eighty":49.997386,"marketCap":2419623517},{"date":"2021-07-30","current":5.528387,"twenty":45.383216,"median":48.364732,"eighty":49.997386,"marketCap":2324736320},{"date":"2021-08-06","current":5.752962,"twenty":44.788217,"median":48.168127,"eighty":49.997386,"marketCap":2419172167},{"date":"2021-08-13","current":5.618191,"twenty":5.866859,"median":48.036705,"eighty":49.997386,"marketCap":2362499919},{"date":"2021-08-20","current":5.599167,"twenty":5.866859,"median":48.004114,"eighty":49.997386,"marketCap":2354499919},{"date":"2021-08-27","current":5.592032,"twenty":5.754035,"median":47.774918,"eighty":49.997386,"marketCap":2351499919},{"date":"2021-09-03","current":5.547296,"twenty":5.754035,"median":47.57159,"eighty":49.997386,"marketCap":2332687919},{"date":"2021-09-10","current":5.592032,"twenty":5.751992,"median":47.4485,"eighty":49.997386,"marketCap":2351499919},{"date":"2021-09-17","current":5.14467,"twenty":5.714788,"median":47.355018,"eighty":49.997386,"marketCap":2163379925},{"date":"2021-09-24","current":4.876252,"twenty":5.707875,"median":47.262864,"eighty":49.997386,"marketCap":2050507929},{"date":"2021-09-30","current":5.032663,"twenty":5.641211,"median":47.22453,"eighty":49.997386,"marketCap":2116280177},{"date":"2021-10-08","current":5.031138,"twenty":5.626027,"median":47.109196,"eighty":49.997386,"marketCap":2115638927},{"date":"2021-10-15","current":5.09822,"twenty":5.600594,"median":46.997389,"eighty":49.828139,"marketCap":2143847446},{"date":"2021-10-22","current":5.053499,"twenty":5.592032,"median":46.744468,"eighty":49.145385,"marketCap":2125041766},{"date":"2021-10-29","current":4.941696,"twenty":5.548027,"median":46.59529,"eighty":49.11188,"marketCap":2078027568},{"date":"2021-11-05","current":4.941696,"twenty":5.52562,"median":46.288309,"eighty":49.065408,"marketCap":2078027568},{"date":"2021-11-12","current":5.031138,"twenty":5.484666,"median":45.817538,"eighty":49.043536,"marketCap":2115638927},{"date":"2021-11-19","current":5.008778,"twenty":5.301247,"median":45.620896,"eighty":49.030353,"marketCap":2106236087},{"date":"2021-11-26","current":7.823224,"twenty":5.260984,"median":45.424255,"eighty":49.025311,"marketCap":2068624728},{"date":"2021-12-03","current":7.396503,"twenty":5.301247,"median":45.321657,"eighty":49.017046,"marketCap":1955790652},{"date":"2021-12-10","current":7.574303,"twenty":5.390719,"median":44.834329,"eighty":49.017046,"marketCap":2002804850},{"date":"2021-12-17","current":8.178825,"twenty":5.40414,"median":26.710517,"eighty":49.017046,"marketCap":2162653125},{"date":"2021-12-24","current":7.39537,"twenty":5.462298,"median":8.178825,"eighty":49.017046,"marketCap":1955491132},{"date":"2021-12-31","current":7.357999,"twenty":5.480192,"median":8.072145,"eighty":49.017046,"marketCap":1945609492},{"date":"2022-01-07","current":7.322445,"twenty":7.308555,"median":7.357999,"eighty":7.437278,"marketCap":1936208353},{"date":"2022-01-14","current":7.461095,"twenty":7.308555,"median":7.376672,"eighty":7.477127,"marketCap":1972870131},{"date":"2022-01-21","current":7.494126,"twenty":7.343777,"median":7.45988,"eighty":7.495116,"marketCap":1981604321},{"date":"2022-01-28","current":7.457156,"twenty":7.357999,"median":7.457883,"eighty":7.494445,"marketCap":1971828531},{"date":"2022-02-04","current":7.457156,"twenty":7.357999,"median":7.457156,"eighty":7.494126,"marketCap":1971828531},{"date":"2022-02-11","current":7.562099,"twenty":7.357999,"median":7.458609,"eighty":7.500175,"marketCap":1999577900},{"date":"2022-02-18","current":7.526388,"twenty":7.395346,"median":7.460488,"eighty":7.526388,"marketCap":1990135091},{"date":"2022-02-25","current":7.239804,"twenty":7.395346,"median":7.45988,"eighty":7.526388,"marketCap":1914356333},{"date":"2022-03-04","current":6.984675,"twenty":7.322445,"median":7.457883,"eighty":7.526388,"marketCap":1846894636},{"date":"2022-03-11","current":6.946721,"twenty":7.275294,"median":7.457156,"eighty":7.500175,"marketCap":1836859016},{"date":"2022-03-18","current":6.663182,"twenty":7.062358,"median":7.421645,"eighty":7.500175,"marketCap":1761885179},{"date":"2022-03-25","current":6.663182,"twenty":6.946721,"median":7.417646,"eighty":7.495403,"marketCap":1761885179},{"date":"2022-04-01","current":7.017606,"twenty":6.840394,"median":7.376672,"eighty":7.494924,"marketCap":1855602475},{"date":"2022-04-08","current":7.088491,"twenty":6.897102,"median":7.357999,"eighty":7.494286,"marketCap":1874345935},{"date":"2022-04-14","current":7.017606,"twenty":6.840394,"median":7.316614,"eighty":7.492307,"marketCap":1855602475},{"date":"2022-04-22","current":6.698624,"twenty":6.840394,"median":7.287,"eighty":7.490108,"marketCap":1771256908},{"date":"2022-04-29","current":6.592297,"twenty":6.769509,"median":7.251354,"eighty":7.477882,"marketCap":1743141719},{"date":"2022-05-06","current":6.734067,"twenty":6.734067,"median":7.239804,"eighty":7.461679,"marketCap":1780628638},{"date":"2022-05-13","current":6.521412,"twenty":6.734067,"median":7.088491,"eighty":7.461349,"marketCap":1724398260},{"date":"2022-05-20","current":6.698624,"twenty":6.698624,"median":7.017606,"eighty":7.461095,"marketCap":1771256908},{"date":"2022-05-27","current":6.379642,"twenty":6.663182,"median":7.017606,"eighty":7.45988,"marketCap":1686911341},{"date":"2022-06-02","current":6.415085,"twenty":6.620651,"median":6.982164,"eighty":7.458863,"marketCap":1696283071},{"date":"2022-06-10","current":6.415085,"twenty":6.556854,"median":6.964443,"eighty":7.458609,"marketCap":1696283071},{"date":"2022-06-17","current":6.308757,"twenty":6.521412,"median":6.946721,"eighty":7.457447,"marketCap":1668167882},{"date":"2022-06-24","current":6.521412,"twenty":6.521412,"median":6.858115,"eighty":7.457156,"marketCap":1724398260},{"date":"2022-06-30","current":1.448134,"twenty":6.507235,"median":6.840394,"eighty":7.457156,"marketCap":1780628638},{"date":"2022-07-08","current":1.52408,"twenty":6.415085,"median":6.840394,"eighty":7.456217,"marketCap":1874011935},{"date":"2022-07-15","current":1.417225,"twenty":6.400908,"median":6.78723,"eighty":7.435223,"marketCap":1742622779},{"date":"2022-07-22","current":1.401986,"twenty":6.379642,"median":6.734067,"eighty":7.421645,"marketCap":1723884900},{"date":"2022-07-29","current":1.440084,"twenty":6.308757,"median":6.734067,"eighty":7.421645,"marketCap":1770729598},{"date":"2022-08-05","current":1.371508,"twenty":6.29458,"median":6.734067,"eighty":7.419246,"marketCap":1686409141},{"date":"2022-08-12","current":1.394367,"twenty":1.52408,"median":6.698624,"eighty":7.417409,"marketCap":1714515960},{"date":"2022-08-19","current":1.371508,"twenty":1.502904,"median":6.698624,"eighty":7.404108,"marketCap":1686409141},{"date":"2022-08-26","current":1.356269,"twenty":1.479704,"median":6.663182,"eighty":7.372938,"marketCap":1667671262},{"date":"2022-09-02","current":1.295313,"twenty":1.447703,"median":6.663182,"eighty":7.357999,"marketCap":1592719744},{"date":"2022-09-09","current":1.295313,"twenty":1.426368,"median":6.592297,"eighty":7.357999,"marketCap":1592719744},{"date":"2022-09-16","current":1.295313,"twenty":1.412654,"median":6.574575,"eighty":7.343777,"marketCap":1592719744},{"date":"2022-09-23","current":1.226738,"twenty":1.394367,"median":6.556854,"eighty":7.31778,"marketCap":1508399287},{"date":"2022-09-30","current":1.234357,"twenty":1.389795,"median":6.521412,"eighty":7.301558,"marketCap":1517768227},{"date":"2022-10-07","current":1.18864,"twenty":1.371508,"median":6.521412,"eighty":7.287433,"marketCap":1461554589},{"date":"2022-10-14","current":1.104826,"twenty":1.371508,"median":6.521412,"eighty":7.284082,"marketCap":1358496253},{"date":"2022-10-21","current":1.089587,"twenty":1.356269,"median":6.432806,"eighty":7.270506,"marketCap":1339758373},{"date":"2022-10-28","current":0.906719,"twenty":1.34103,"median":6.415085,"eighty":7.249044,"marketCap":1114903821},{"date":"2022-11-04","current":1.089587,"twenty":1.295313,"median":6.415085,"eighty":7.239804,"marketCap":1339758373},{"date":"2022-11-11","current":1.142923,"twenty":1.295313,"median":6.379642,"eighty":7.230807,"marketCap":1405340951},{"date":"2022-11-18","current":1.142923,"twenty":1.295313,"median":6.379642,"eighty":7.173553,"marketCap":1405340951},{"date":"2022-11-25","current":1.142923,"twenty":1.228262,"median":6.308757,"eighty":7.088491,"marketCap":1405340951},{"date":"2022-12-02","current":1.089975,"twenty":1.207755,"median":6.308757,"eighty":7.083264,"marketCap":1264806856},{"date":"2022-12-09","current":1.089975,"twenty":1.18864,"median":6.308757,"eighty":7.053408,"marketCap":1264806856},{"date":"2022-12-16","current":1.073827,"twenty":1.144447,"median":6.255593,"eighty":7.017606,"marketCap":1246068976},{"date":"2022-12-23","current":1.089975,"twenty":1.142923,"median":1.52408,"eighty":7.017606,"marketCap":1264806856},{"date":"2022-12-30","current":1.025384,"twenty":1.142923,"median":1.516554,"eighty":7.017606,"marketCap":1189855338},{"date":"2023-01-06","current":1.186862,"twenty":1.142923,"median":1.501353,"eighty":7.017606,"marketCap":1377234132},{"date":"2023-01-13","current":1.251453,"twenty":1.142923,"median":1.485883,"eighty":6.997847,"marketCap":1452185649},{"date":"2023-01-20","current":1.2676,"twenty":1.142923,"median":1.470561,"eighty":6.983168,"marketCap":1470923529},{"date":"2023-01-27","current":1.299896,"twenty":1.142923,"median":1.459348,"eighty":6.982164,"marketCap":1508399287},{"date":"2023-02-03","current":1.348339,"twenty":1.142923,"median":1.447703,"eighty":6.982164,"marketCap":1564612925},{"date":"2023-02-10","current":1.372561,"twenty":1.142923,"median":1.432678,"eighty":6.982164,"marketCap":1592719744},{"date":"2023-02-17","current":1.30797,"twenty":1.142923,"median":1.417225,"eighty":6.946721,"marketCap":1517768227},{"date":"2023-02-24","current":1.178788,"twenty":1.142923,"median":1.405796,"eighty":6.946721,"marketCap":1367865192},{"date":"2023-03-03","current":1.291822,"twenty":1.142923,"median":1.394367,"eighty":6.946721,"marketCap":1499030348},{"date":"2023-03-10","current":1.2676,"twenty":1.27083,"median":1.275674,"eighty":1.275674,"marketCap":1470923529},{"date":"2023-03-17","current":1.291822,"twenty":1.462869,"median":3.452343,"eighty":6.663182,"marketCap":1499030348},{"date":"2023-03-24","current":1.283748,"twenty":1.447703,"median":3.440338,"eighty":6.663182,"marketCap":1489661408},{"date":"2023-03-31","current":1.283748,"twenty":1.43326,"median":3.433737,"eighty":6.663182,"marketCap":1489661408},{"date":"2023-04-06","current":1.259527,"twenty":1.417225,"median":3.415031,"eighty":6.663182,"marketCap":1461554589},{"date":"2023-04-14","current":1.2676,"twenty":1.406605,"median":3.40615,"eighty":6.663182,"marketCap":1470923529},{"date":"2023-04-21","current":1.259527,"twenty":1.400979,"median":3.3676,"eighty":6.663182,"marketCap":1461554589},{"date":"2023-04-28","current":1.283748,"twenty":1.394367,"median":3.340117,"eighty":6.663182,"marketCap":1489661408},{"date":"2023-05-05","current":1.235305,"twenty":1.387804,"median":3.320169,"eighty":6.663182,"marketCap":1433447770},{"date":"2023-05-12","current":1.235305,"twenty":1.380635,"median":3.284502,"eighty":6.663182,"marketCap":1433447770},{"date":"2023-05-19","current":1.194935,"twenty":1.379513,"median":3.272738,"eighty":6.663182,"marketCap":1386603072},{"date":"2023-05-25","current":1.16264,"twenty":1.374616,"median":3.260877,"eighty":6.663182,"marketCap":1349127313},{"date":"2023-06-02","current":1.203009,"twenty":1.372561,"median":3.249017,"eighty":6.663182,"marketCap":1395972011},{"date":"2023-06-09","current":1.130344,"twenty":1.371508,"median":3.243953,"eighty":6.663182,"marketCap":1311651554},{"date":"2023-06-16","current":1.146492,"twenty":1.368607,"median":3.209395,"eighty":6.663182,"marketCap":1330389433},{"date":"2023-06-23","current":1.138418,"twenty":1.363889,"median":3.203403,"eighty":6.663182,"marketCap":1321020494},{"date":"2023-06-30","current":3.621419,"twenty":1.356269,"median":3.203403,"eighty":6.663182,"marketCap":1339758373},{"date":"2023-07-07","current":3.52012,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1302282614},{"date":"2023-07-14","current":3.444147,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1274175795},{"date":"2023-07-21","current":3.469471,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1283544735},{"date":"2023-07-28","current":3.444147,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1274175795},{"date":"2023-08-04","current":3.368173,"twenty":1.356298,"median":3.203403,"eighty":6.663182,"marketCap":1246068976},{"date":"2023-08-11","current":3.140251,"twenty":1.356269,"median":3.169773,"eighty":6.663182,"marketCap":1161748519},{"date":"2023-08-18","current":3.079659,"twenty":1.356269,"median":3.162854,"eighty":6.663182,"marketCap":1139332340},{"date":"2023-08-25","current":2.932492,"twenty":1.356269,"median":3.162854,"eighty":6.663182,"marketCap":1084887142},{"date":"2023-09-01","current":2.965379,"twenty":1.356269,"median":3.139299,"eighty":6.663182,"marketCap":1097053821},{"date":"2023-09-08","current":3.164732,"twenty":1.356269,"median":3.139299,"eighty":6.663182,"marketCap":1170805338},{"date":"2023-09-15","current":2.990298,"twenty":1.356269,"median":3.13015,"eighty":6.663182,"marketCap":1106272761},{"date":"2023-09-22","current":2.815864,"twenty":1.356269,"median":3.122304,"eighty":6.663182,"marketCap":1041740183},{"date":"2023-09-29","current":2.840783,"twenty":1.356298,"median":3.118599,"eighty":6.663182,"marketCap":1050959123},{"date":"2023-10-06","current":2.890622,"twenty":1.356298,"median":3.099303,"eighty":6.663182,"marketCap":1069397002},{"date":"2023-10-13","current":2.94046,"twenty":1.356298,"median":3.082384,"eighty":6.663182,"marketCap":1087834881},{"date":"2023-10-20","current":2.741107,"twenty":1.356327,"median":3.062759,"eighty":6.663182,"marketCap":1014083364},{"date":"2023-10-27","current":2.790945,"twenty":1.356298,"median":3.067788,"eighty":6.663182,"marketCap":1032521243},{"date":"2023-11-03","current":2.766026,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":1023302304},{"date":"2023-11-10","current":2.766026,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":1023302304},{"date":"2023-11-17","current":2.616511,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":967988665},{"date":"2023-11-24","current":2.541753,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":940331846},{"date":"2023-12-01","current":2.835203,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":940331846},{"date":"2023-12-08","current":2.946387,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":977207605},{"date":"2023-12-15","current":2.835203,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":940331846},{"date":"2023-12-22","current":2.668426,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":885018208},{"date":"2023-12-29","current":2.668426,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":885018208},{"date":"2024-01-05","current":2.696222,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":894237148},{"date":"2024-01-12","current":2.724018,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":903456088},{"date":"2024-01-19","current":2.527698,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":838343840},{"date":"2024-01-26","current":2.61055,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":865822689},{"date":"2024-02-02","current":2.555006,"twenty":1.356298,"median":3.057729,"eighty":6.663182,"marketCap":847400930},{"date":"2024-02-09","current":2.277288,"twenty":1.356384,"median":3.050906,"eighty":6.663182,"marketCap":755292133},{"date":"2024-02-16","current":2.221481,"twenty":1.356327,"median":3.050906,"eighty":6.663182,"marketCap":736783174},{"date":"2024-02-23","current":2.471398,"twenty":1.356327,"median":3.011284,"eighty":6.663182,"marketCap":819671281},{"date":"2024-03-01","current":3.110074,"twenty":1.356355,"median":3.006632,"eighty":6.663182,"marketCap":1031496443},{"date":"2024-03-08","current":2.582472,"twenty":1.356355,"median":2.971662,"eighty":6.663182,"marketCap":856510439},{"date":"2024-03-15","current":2.887926,"twenty":1.356355,"median":2.965379,"eighty":6.663182,"marketCap":957818126},{"date":"2024-03-22","current":2.832389,"twenty":1.356355,"median":2.94046,"eighty":6.663182,"marketCap":939398546},{"date":"2024-03-28","current":2.832389,"twenty":1.356355,"median":2.918591,"eighty":6.663182,"marketCap":939398546},{"date":"2024-04-05","current":2.638009,"twenty":1.356269,"median":2.890622,"eighty":6.663182,"marketCap":874930019},{"date":"2024-04-12","current":2.776852,"twenty":1.356298,"median":2.865702,"eighty":6.663182,"marketCap":920978967},{"date":"2024-04-19","current":2.499167,"twenty":1.356298,"median":2.85047,"eighty":6.663182,"marketCap":828881070},{"date":"2024-04-26","current":2.499167,"twenty":1.356355,"median":2.835203,"eighty":6.663182,"marketCap":828881070},{"date":"2024-05-03","current":2.610241,"twenty":1.356355,"median":2.832389,"eighty":6.663182,"marketCap":865720229},{"date":"2024-05-10","current":2.721315,"twenty":1.356355,"median":2.815864,"eighty":6.663182,"marketCap":902559388},{"date":"2024-05-17","current":2.554704,"twenty":1.356355,"median":2.806013,"eighty":6.663182,"marketCap":847300650},{"date":"2024-05-24","current":2.499167,"twenty":1.356355,"median":2.790945,"eighty":6.663182,"marketCap":828881070},{"date":"2024-05-31","current":2.499167,"twenty":1.356355,"median":2.778231,"eighty":6.663182,"marketCap":828881070},{"date":"2024-06-07","current":2.360324,"twenty":1.356355,"median":2.776852,"eighty":6.663182,"marketCap":782832122},{"date":"2024-06-14","current":2.304787,"twenty":1.356355,"median":2.776852,"eighty":6.663182,"marketCap":764412543},{"date":"2024-06-21","current":2.24925,"twenty":1.356355,"median":2.766026,"eighty":6.663182,"marketCap":745992963},{"date":"2024-06-28","current":-1.731143,"twenty":1.356269,"median":2.766026,"eighty":6.663182,"marketCap":736783174},{"date":"2024-07-05","current":-1.709504,"twenty":1.353673,"median":2.745095,"eighty":6.663182,"marketCap":727573384},{"date":"2024-07-12","current":-1.687865,"twenty":1.348526,"median":2.722666,"eighty":6.663182,"marketCap":718363594},{"date":"2024-07-19","current":-1.622947,"twenty":1.344715,"median":2.693546,"eighty":6.663182,"marketCap":690734225},{"date":"2024-07-26","current":-1.666225,"twenty":1.34103,"median":2.668426,"eighty":6.663182,"marketCap":709153805},{"date":"2024-08-02","current":-1.601307,"twenty":1.336541,"median":2.668426,"eighty":6.663182,"marketCap":681524436},{"date":"2024-08-09","current":-1.601307,"twenty":1.333442,"median":2.638165,"eighty":6.663182,"marketCap":681524436},{"date":"2024-08-16","current":-1.666225,"twenty":1.314332,"median":2.616511,"eighty":6.663182,"marketCap":709153805},{"date":"2024-08-23","current":-1.687865,"twenty":1.303156,"median":2.611692,"eighty":6.663182,"marketCap":718363594},{"date":"2024-08-30","current":-1.709504,"twenty":1.295313,"median":2.582625,"eighty":6.663182,"marketCap":727573384},{"date":"2024-09-06","current":-1.622947,"twenty":1.295313,"median":2.555006,"eighty":6.663182,"marketCap":690734225},{"date":"2024-09-13","current":-1.579668,"twenty":1.293175,"median":2.554704,"eighty":6.663182,"marketCap":672314646},{"date":"2024-09-20","current":-1.687865,"twenty":1.289799,"median":2.541753,"eighty":6.663182,"marketCap":718363594},{"date":"2024-09-27","current":-1.709504,"twenty":1.283748,"median":2.527698,"eighty":6.663182,"marketCap":727573384},{"date":"2024-10-04","current":-2.034093,"twenty":1.276802,"median":2.501649,"eighty":6.663182,"marketCap":865720229},{"date":"2024-10-10","current":-1.990815,"twenty":1.274549,"median":2.499167,"eighty":6.663182,"marketCap":847300650},{"date":"2024-10-18","current":-2.077372,"twenty":1.2676,"median":2.499167,"eighty":6.663182,"marketCap":884139808},{"date":"2024-10-25","current":-1.882618,"twenty":1.267229,"median":2.499167,"eighty":6.663182,"marketCap":801251701},{"date":"2024-11-01","current":-1.904257,"twenty":1.259527,"median":2.471398,"eighty":6.663182,"marketCap":810461491},{"date":"2024-11-08","current":-1.925897,"twenty":1.25814,"median":2.443919,"eighty":6.663182,"marketCap":819671281},{"date":"2024-11-15","current":-1.8177,"twenty":1.251453,"median":2.415861,"eighty":6.663182,"marketCap":773622332},{"date":"2024-11-22","current":-1.860979,"twenty":1.251453,"median":2.388375,"eighty":6.663182,"marketCap":792041912},{"date":"2024-11-29","current":-0.570929,"twenty":1.251453,"median":2.332555,"eighty":6.663182,"marketCap":792041912},{"date":"2024-12-06","current":-0.544374,"twenty":1.243379,"median":2.332555,"eighty":6.663182,"marketCap":755202753},{"date":"2024-12-13","current":-0.570929,"twenty":1.235305,"median":2.332555,"eighty":6.663182,"marketCap":792041912},{"date":"2024-12-20","current":-0.570929,"twenty":1.230057,"median":2.332555,"eighty":6.663182,"marketCap":792041912},{"date":"2024-12-27","current":-0.56429,"twenty":1.227231,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-03","current":-0.56429,"twenty":1.226738,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-10","current":-0.56429,"twenty":1.219157,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-17","current":-0.56429,"twenty":1.203009,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-24","current":-0.56429,"twenty":1.194935,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-01-28","current":-0.56429,"twenty":1.194935,"median":2.332555,"eighty":6.663182,"marketCap":782832122},{"date":"2025-02-07","current":-0.551013,"twenty":1.18864,"median":2.346439,"eighty":6.663182,"marketCap":764412543},{"date":"2025-02-14","current":-0.56429,"twenty":1.186862,"median":2.346439,"eighty":6.663182,"marketCap":782832122},{"date":"2025-02-21","current":-0.56429,"twenty":1.178788,"median":2.346439,"eighty":6.663182,"marketCap":782832122},{"date":"2025-02-28","current":-0.570929,"twenty":1.156181,"median":2.346439,"eighty":6.663182,"marketCap":792041912},{"date":"2025-03-07","current":-0.56429,"twenty":1.146492,"median":2.360324,"eighty":6.663182,"marketCap":782832122},{"date":"2025-03-14","current":-0.56429,"twenty":1.142923,"median":2.360324,"eighty":6.663182,"marketCap":782832122},{"date":"2025-03-21","current":-0.56429,"twenty":1.142923,"median":2.360324,"eighty":6.663182,"marketCap":782832122},{"date":"2025-03-28","current":-0.600803,"twenty":1.138418,"median":2.360324,"eighty":6.663182,"marketCap":833485965},{"date":"2025-04-03","current":-0.580887,"twenty":1.138418,"median":2.360324,"eighty":6.663182,"marketCap":805856596},{"date":"2025-04-11","current":-0.534416,"twenty":1.130344,"median":2.360324,"eighty":6.663182,"marketCap":741388068},{"date":"2025-04-17","current":-1.524248,"twenty":1.123353,"median":2.346439,"eighty":6.663182,"marketCap":2114567707},{"date":"2025-04-25","current":-1.514954,"twenty":1.118541,"median":2.360324,"eighty":6.663182,"marketCap":2101674001},{"date":"2025-04-30","current":-1.533542,"twenty":1.105864,"median":2.360324,"eighty":6.663182,"marketCap":2127461412}],"updateTime":1746201112859}}}