HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SAMSON HOLDING

0.480

+0.000

Volume:- -

Turnover:- -

Market Cap:1.45B

PE:56.82

High:0.480

Open:0.480

Low:0.480

Close:0.480

Loading ...

Overview Company News Filings

Company Profile

Company Name:

SAMSON HOLDING

Exchange:

SEHK

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.samsonholding.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Samson Holding Ltd is an investment holding company principally engaged in the furniture business. The Company is engaged in the manufacture and sales of household furniture products. In addition, the Company is engaged in the provision of trading of furniture and procurement services. The Company’s products include household furniture for living rooms, dining rooms and bedrooms.The Company operates its business mainly located in China, America, Bangladesh and Vietnam.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00531/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00531","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00531\",,,,,undefined,":{"symbol":"00531","market":"HK","secType":"STK","nameCN":"SAMSON HOLDING","latestPrice":0.48,"timestamp":1730942416039,"preClose":0.48,"halted":3,"volume":0,"delay":0,"floatShares":3025814773,"shares":3025814773,"eps":0.008447746100890668,"marketStatus":"Halted","change":0,"latestTime":"11-07 09:20:16","open":0.48,"high":0.48,"low":0.48,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":0.009497880284703046,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1132156800000,"exchange":"SEHK","adjPreClose":0.48,"dividendRate":0.021038,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":800000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00531\",,,,,undefined,":{"symbol":"00531","floatShares":3025814773,"roa":"-0.63%","roe":"1.19%","lyrEps":0.008448,"shares":3025814773,"dividePrice":0.010042,"high":0.48,"amplitude":0,"preClose":0.48,"low":0.48,"week52Low":0.12,"pbRate":"0.60","psRate":"0.47","week52High":0.48,"institutionHeld":0,"latestPrice":0.48,"eps":0.008447746100890668,"divideRate":0.021038,"volume":0,"delay":0,"ttmEps":0.009497880284703046,"open":0.48,"prevYearClose":0.48,"prevWeekClose":0.48,"prevMonthClose":0.48,"prevQuarterClose":0.48},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.samsonholding.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":2.0968},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Samson Holding Ltd is an investment holding company principally engaged in the furniture business. The Company is engaged in the manufacture and sales of household furniture products. In addition, the Company is engaged in the provision of trading of furniture and procurement services. The Company’s products include household furniture for living rooms, dining rooms and bedrooms.The Company operates its business mainly located in China, America, Bangladesh and Vietnam.","yearOnYearQuotes":[{"month":1,"riseRate":0.315789,"avgChangeRate":-0.01578},{"month":2,"riseRate":0.526316,"avgChangeRate":0.061121},{"month":3,"riseRate":0.368421,"avgChangeRate":-0.025413},{"month":4,"riseRate":0.368421,"avgChangeRate":-0.008077},{"month":5,"riseRate":0.421053,"avgChangeRate":0.018795},{"month":6,"riseRate":0.421053,"avgChangeRate":0.005876},{"month":7,"riseRate":0.263158,"avgChangeRate":0.031183},{"month":8,"riseRate":0.315789,"avgChangeRate":-0.02752},{"month":9,"riseRate":0.315789,"avgChangeRate":-0.001141},{"month":10,"riseRate":0.578947,"avgChangeRate":0.000884},{"month":11,"riseRate":0.421053,"avgChangeRate":-0.000179},{"month":12,"riseRate":0.421053,"avgChangeRate":0.011065}],"exchange":"SEHK","name":"SAMSON HOLDING","nameEN":"SAMSON HOLDING"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00531\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00531\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2024-11-08","symbol":"00531","reason":null,"defaultRemindTime":1731029400000,"announcedDate":"2024-10-21","type":"delisting","dateTimestamp":1730995200000},{"date":"2024-08-23","symbol":"00531","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724376600000,"name":null,"time":"","dateTimestamp":1724342400000,"actualEps":null},{"date":"2024-03-20","symbol":"00531","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1710898200000,"name":null,"time":"","dateTimestamp":1710864000000,"actualEps":null},{"date":"2023-08-23","symbol":"00531","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692754200000,"name":null,"time":"","dateTimestamp":1692720000000,"actualEps":null},{"date":"2023-06-01","symbol":"00531","amount":0.01,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2023-06-02","defaultRemindTime":1685583000000,"name":"顺诚","recordDate":"2023-06-20","payableDate":"2023-06-02","currency":"HKD","dateTimestamp":1685548800000,"payDate":"2023-06-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00531\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-28","value":0.03,"currency":"CNY"},{"executeDate":"2017-10-03","recordDate":"2017-10-04","paymentDate":"2017-10-20","value":0.035,"currency":"HKD"},{"executeDate":"2017-11-10","recordDate":"2017-11-13","paymentDate":"2017-11-23","value":0.14,"currency":"HKD"},{"executeDate":"2018-05-14","recordDate":"2018-05-15","paymentDate":"2018-05-28","value":0.035,"currency":"HKD"},{"executeDate":"2022-06-07","recordDate":null,"paymentDate":"2022-06-22","value":0.02,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00531\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00531\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00531","date":"2024-11-08","current":50.575117,"percent":0.97085,"low":-9.998998,"twenty":-1.591932,"median":6.413749,"eighty":14.529449,"high":54.342736,"avg":8.818731,"sd":13.535133,"marketCap":1452391091},"quantilePoints":[{"date":"2020-05-15","current":-2.020627,"twenty":-2.032331,"median":12.322382,"eighty":13.324165,"marketCap":761331074},{"date":"2020-05-22","current":-1.97814,"twenty":-2.053131,"median":12.001884,"eighty":13.323764,"marketCap":745793705},{"date":"2020-05-29","current":-1.970924,"twenty":-2.04348,"median":10.993084,"eighty":13.300483,"marketCap":742686231},{"date":"2020-06-05","current":-1.93844,"twenty":-2.032331,"median":10.636654,"eighty":13.28492,"marketCap":730256336},{"date":"2020-06-12","current":-1.905438,"twenty":-2.024174,"median":8.840077,"eighty":13.197249,"marketCap":717826441},{"date":"2020-06-19","current":-1.872446,"twenty":-2.020709,"median":-1.872429,"eighty":13.053292,"marketCap":705396546},{"date":"2020-06-26","current":-1.855899,"twenty":-2.017445,"median":-1.855899,"eighty":12.995543,"marketCap":699181598},{"date":"2020-07-03","current":-1.715726,"twenty":-2.012651,"median":-1.839366,"eighty":12.993917,"marketCap":646354544},{"date":"2020-07-10","current":-1.765029,"twenty":-2.012564,"median":-1.839364,"eighty":12.991305,"marketCap":664999387},{"date":"2020-07-17","current":-1.822058,"twenty":-2.012513,"median":-1.806303,"eighty":12.990008,"marketCap":686751703},{"date":"2020-07-24","current":-1.550356,"twenty":-2.010658,"median":-1.805908,"eighty":12.988478,"marketCap":584205069},{"date":"2020-07-31","current":-1.839447,"twenty":-1.998754,"median":-1.797577,"eighty":12.98669,"marketCap":692966651},{"date":"2020-08-07","current":-2.185853,"twenty":-2.012513,"median":-1.81418,"eighty":12.98087,"marketCap":823480549},{"date":"2020-08-14","current":-1.963078,"twenty":-2.012651,"median":-1.839361,"eighty":12.968862,"marketCap":739578757},{"date":"2020-08-21","current":-1.971356,"twenty":-2.012651,"median":-1.843577,"eighty":12.961662,"marketCap":742686231},{"date":"2020-08-28","current":-1.470008,"twenty":-2.012564,"median":-1.847707,"eighty":12.956072,"marketCap":745793705},{"date":"2020-09-04","current":-1.469991,"twenty":-2.012513,"median":-1.839364,"eighty":12.952079,"marketCap":745793705},{"date":"2020-09-11","current":-1.433278,"twenty":-2.010658,"median":-1.822058,"eighty":12.892551,"marketCap":727148862},{"date":"2020-09-18","current":-1.451691,"twenty":-1.998754,"median":-1.801545,"eighty":12.661578,"marketCap":736471284},{"date":"2020-09-25","current":-1.396565,"twenty":-1.97969,"median":-1.781697,"eighty":12.658732,"marketCap":708504020},{"date":"2020-09-30","current":-1.329189,"twenty":-1.979685,"median":-1.773346,"eighty":12.657042,"marketCap":674321808},{"date":"2020-10-09","current":-1.341443,"twenty":-1.979666,"median":-1.740418,"eighty":12.656361,"marketCap":680536756},{"date":"2020-10-16","current":-1.372059,"twenty":-1.979644,"median":-1.715727,"eighty":12.533699,"marketCap":696074125},{"date":"2020-10-23","current":-1.372066,"twenty":-1.979632,"median":-1.674446,"eighty":12.499808,"marketCap":696074125},{"date":"2020-10-30","current":-1.365097,"twenty":-1.979515,"median":-1.649517,"eighty":12.494368,"marketCap":692966651},{"date":"2020-11-06","current":-1.463281,"twenty":-1.979364,"median":-1.519384,"eighty":12.490566,"marketCap":742686231},{"date":"2020-11-13","current":-1.591866,"twenty":-1.979292,"median":-1.499989,"eighty":12.489753,"marketCap":807943180},{"date":"2020-11-20","current":-1.561475,"twenty":-1.979193,"median":-1.555915,"eighty":12.393914,"marketCap":792405812},{"date":"2020-11-27","current":-1.561825,"twenty":-1.979016,"median":-1.561789,"eighty":12.325983,"marketCap":792405812},{"date":"2020-12-04","current":-1.561851,"twenty":-1.978854,"median":-1.561838,"eighty":12.322221,"marketCap":792405812},{"date":"2020-12-11","current":-1.494423,"twenty":-1.978404,"median":-1.561644,"eighty":12.227087,"marketCap":758223600},{"date":"2020-12-18","current":-1.3717,"twenty":-1.974117,"median":-1.540598,"eighty":12.066769,"marketCap":696074125},{"date":"2020-12-24","current":-1.230811,"twenty":-1.971411,"median":-1.527776,"eighty":11.73196,"marketCap":624602228},{"date":"2020-12-31","current":-1.371487,"twenty":-1.971372,"median":-1.518748,"eighty":11.260784,"marketCap":696074125},{"date":"2021-01-08","current":-1.364907,"twenty":-1.365078,"median":-1.346986,"eighty":-1.311558,"marketCap":692966651},{"date":"2021-01-15","current":-1.408185,"twenty":-1.398241,"median":-1.365122,"eighty":-1.3397,"marketCap":714718967},{"date":"2021-01-22","current":-1.402264,"twenty":-1.402179,"median":-1.389424,"eighty":-1.34697,"marketCap":711611494},{"date":"2021-01-29","current":-1.402036,"twenty":-1.402252,"median":-1.396106,"eighty":-1.346991,"marketCap":711611494},{"date":"2021-02-05","current":-1.622755,"twenty":-1.408312,"median":-1.401754,"eighty":-1.357742,"marketCap":823480549},{"date":"2021-02-11","current":-2.112461,"twenty":-1.509003,"median":-1.402036,"eighty":-1.365079,"marketCap":1072078451},{"date":"2021-02-19","current":-2.081647,"twenty":-1.941038,"median":-1.40216,"eighty":-1.366566,"marketCap":1056541082},{"date":"2021-02-26","current":-1.927727,"twenty":-2.045175,"median":-1.402317,"eighty":-1.375074,"marketCap":978854238},{"date":"2021-03-05","current":-1.925907,"twenty":-2.020561,"median":-1.408503,"eighty":-1.390719,"marketCap":978854238},{"date":"2021-03-12","current":-1.742083,"twenty":-2.020325,"median":-1.503491,"eighty":-1.395918,"marketCap":885630025},{"date":"2021-03-19","current":-1.864726,"twenty":-2.013914,"median":-1.622755,"eighty":-1.396039,"marketCap":947779500},{"date":"2021-03-26","current":-9.280995,"twenty":-2.020325,"median":-1.742573,"eighty":-1.396233,"marketCap":1009928976},{"date":"2021-04-01","current":-9.414304,"twenty":-2.081593,"median":-1.757814,"eighty":-1.396295,"marketCap":1025466345},{"date":"2021-04-09","current":-8.984105,"twenty":-2.081791,"median":-1.803274,"eighty":-1.39957,"marketCap":978854238},{"date":"2021-04-16","current":-8.708478,"twenty":-2.216722,"median":-1.864011,"eighty":-1.401888,"marketCap":947779500},{"date":"2021-04-23","current":-8.576423,"twenty":-8.629245,"median":-1.864716,"eighty":-1.402013,"marketCap":932242131},{"date":"2021-04-30","current":-8.711999,"twenty":-8.717921,"median":-1.866451,"eighty":-1.402088,"marketCap":947779500},{"date":"2021-05-07","current":-8.569466,"twenty":-8.716522,"median":-1.925907,"eighty":-1.402145,"marketCap":932242131},{"date":"2021-05-14","current":-8.712549,"twenty":-8.716522,"median":-1.958352,"eighty":-1.40221,"marketCap":947779500},{"date":"2021-05-21","current":-8.571354,"twenty":-8.792003,"median":-2.020258,"eighty":-1.402252,"marketCap":932242131},{"date":"2021-05-28","current":-8.718341,"twenty":-8.79208,"median":-2.051317,"eighty":-1.402306,"marketCap":947779500},{"date":"2021-06-04","current":-9.009447,"twenty":-8.85033,"median":-2.081648,"eighty":-1.404696,"marketCap":978854238},{"date":"2021-06-11","current":-8.719161,"twenty":-8.853337,"median":-2.112461,"eighty":-1.408312,"marketCap":947779500},{"date":"2021-06-18","current":-9.144873,"twenty":-8.856621,"median":-2.20456,"eighty":-1.408505,"marketCap":994391607},{"date":"2021-06-25","current":-9.003887,"twenty":-8.859033,"median":-8.426865,"eighty":-1.421997,"marketCap":978854238},{"date":"2021-07-02","current":-9.425794,"twenty":-8.863024,"median":-8.567922,"eighty":-1.475931,"marketCap":1025466345},{"date":"2021-07-09","current":-9.424617,"twenty":-8.989432,"median":-8.569466,"eighty":-1.531051,"marketCap":1025466345},{"date":"2021-07-16","current":-9.139211,"twenty":-9.003887,"median":-8.574849,"eighty":-1.561446,"marketCap":994391607},{"date":"2021-07-23","current":-8.565794,"twenty":-8.999886,"median":-8.576423,"eighty":-1.622755,"marketCap":932242131},{"date":"2021-07-30","current":-8.991294,"twenty":-8.99831,"median":-8.576439,"eighty":-1.682212,"marketCap":978854238},{"date":"2021-08-06","current":-8.841125,"twenty":-8.998276,"median":-8.577971,"eighty":-1.742083,"marketCap":963316869},{"date":"2021-08-13","current":-8.836592,"twenty":-8.991294,"median":-8.636817,"eighty":-1.743062,"marketCap":963316869},{"date":"2021-08-20","current":-8.82872,"twenty":-8.989432,"median":-8.698213,"eighty":-1.743803,"marketCap":963316869},{"date":"2021-08-27","current":7.257154,"twenty":-8.984105,"median":-8.577269,"eighty":-1.742083,"marketCap":870092656},{"date":"2021-09-03","current":6.883137,"twenty":-8.981715,"median":-8.576423,"eighty":-1.531051,"marketCap":823480549},{"date":"2021-09-10","current":7.136826,"twenty":-8.863526,"median":-8.57041,"eighty":-1.408185,"marketCap":854555287},{"date":"2021-09-17","current":7.652808,"twenty":-8.863081,"median":-8.568672,"eighty":-1.40216,"marketCap":916704763},{"date":"2021-09-24","current":6.871377,"twenty":-8.863035,"median":-8.565794,"eighty":-1.401933,"marketCap":823480549},{"date":"2021-09-30","current":7.260249,"twenty":-8.862852,"median":-8.556015,"eighty":-1.396128,"marketCap":870092656},{"date":"2021-10-08","current":7.131591,"twenty":-8.861437,"median":-8.543029,"eighty":-1.369027,"marketCap":854555287},{"date":"2021-10-15","current":6.877155,"twenty":-8.859985,"median":-8.426865,"eighty":-1.34699,"marketCap":823480549},{"date":"2021-10-22","current":6.622024,"twenty":-8.858957,"median":-8.410507,"eighty":-1.25996,"marketCap":792405812},{"date":"2021-10-29","current":5.916271,"twenty":-8.858722,"median":-2.219762,"eighty":6.095114,"marketCap":708504020},{"date":"2021-11-05","current":5.445844,"twenty":-8.858274,"median":-2.112461,"eighty":5.948275,"marketCap":652569492},{"date":"2021-11-12","current":5.699291,"twenty":-8.857296,"median":-2.081648,"eighty":5.844258,"marketCap":683644230},{"date":"2021-11-19","current":6.347573,"twenty":-8.856438,"median":-2.051317,"eighty":6.095114,"marketCap":761331074},{"date":"2021-11-26","current":6.160094,"twenty":-8.855827,"median":-2.020258,"eighty":6.185885,"marketCap":739578757},{"date":"2021-12-03","current":6.111973,"twenty":-8.855065,"median":-1.927727,"eighty":6.262906,"marketCap":733363810},{"date":"2021-12-10","current":6.470919,"twenty":-8.853337,"median":-1.910321,"eighty":6.263119,"marketCap":776868443},{"date":"2021-12-17","current":6.028632,"twenty":-8.851783,"median":-1.866259,"eighty":6.344923,"marketCap":724041389},{"date":"2021-12-24","current":6.108188,"twenty":-8.849639,"median":-1.864536,"eighty":6.344923,"marketCap":733363810},{"date":"2021-12-31","current":6.471841,"twenty":-8.846641,"median":-1.864011,"eighty":6.349339,"marketCap":776868443},{"date":"2022-01-07","current":7.635133,"twenty":6.41885,"median":6.601828,"eighty":7.093257,"marketCap":916592663},{"date":"2022-01-14","current":8.022008,"twenty":6.47133,"median":7.1184,"eighty":7.687162,"marketCap":961426489},{"date":"2022-01-21","current":8.517645,"twenty":6.549833,"median":7.635133,"eighty":8.014596,"marketCap":1020926205},{"date":"2022-01-28","current":8.605286,"twenty":6.835964,"median":7.762639,"eighty":8.255761,"marketCap":1032368753},{"date":"2022-02-04","current":8.866506,"twenty":6.992054,"median":7.883221,"eighty":8.48663,"marketCap":1063185731},{"date":"2022-02-11","current":9.484531,"twenty":6.992682,"median":8.009655,"eighty":8.729064,"marketCap":1138640876},{"date":"2022-02-18","current":10.245792,"twenty":7.244119,"median":8.190769,"eighty":9.108269,"marketCap":1230297109},{"date":"2022-02-25","current":10.209988,"twenty":7.509838,"median":8.48663,"eighty":9.60899,"marketCap":1227349509},{"date":"2022-03-04","current":8.928057,"twenty":7.635133,"median":8.562067,"eighty":9.694746,"marketCap":1073930820},{"date":"2022-03-11","current":9.294761,"twenty":7.637826,"median":8.669453,"eighty":9.60899,"marketCap":1119956427},{"date":"2022-03-18","current":10.064371,"twenty":7.761165,"median":8.699258,"eighty":9.690145,"marketCap":1212007640},{"date":"2022-03-25","current":6.061701,"twenty":7.637826,"median":8.729064,"eighty":9.735063,"marketCap":1288716984},{"date":"2022-04-01","current":5.552226,"twenty":7.076559,"median":8.571848,"eighty":9.694746,"marketCap":1181323902},{"date":"2022-04-08","current":5.548862,"twenty":6.575831,"median":8.523548,"eighty":9.691065,"marketCap":1181323902},{"date":"2022-04-14","current":5.902831,"twenty":6.33166,"median":8.502137,"eighty":9.641452,"marketCap":1257225546},{"date":"2022-04-22","current":6.255381,"twenty":6.051332,"median":8.257925,"eighty":9.590143,"marketCap":1332915591},{"date":"2022-04-29","current":6.386248,"twenty":6.136922,"median":8.022008,"eighty":9.530936,"marketCap":1360934498},{"date":"2022-05-06","current":6.801818,"twenty":6.250879,"median":8.009655,"eighty":9.483643,"marketCap":1450026217},{"date":"2022-05-13","current":6.640927,"twenty":6.255381,"median":8.002329,"eighty":9.480092,"marketCap":1415779349},{"date":"2022-05-20","current":6.570674,"twenty":6.317229,"median":7.699495,"eighty":9.436034,"marketCap":1400555915},{"date":"2022-05-27","current":5.996813,"twenty":6.255381,"median":7.509838,"eighty":9.361968,"marketCap":1278348444},{"date":"2022-06-02","current":6.214097,"twenty":6.254256,"median":7.076559,"eighty":9.314877,"marketCap":1324003746},{"date":"2022-06-10","current":6.489625,"twenty":6.278449,"median":6.929248,"eighty":9.301239,"marketCap":1383435131},{"date":"2022-06-17","current":6.413671,"twenty":6.284299,"median":6.801818,"eighty":9.295963,"marketCap":1367332547},{"date":"2022-06-24","current":6.414309,"twenty":6.281611,"median":6.724513,"eighty":9.200319,"marketCap":1367332547},{"date":"2022-06-30","current":6.344494,"twenty":6.279007,"median":6.705448,"eighty":9.135645,"marketCap":1352139963},{"date":"2022-07-08","current":5.987176,"twenty":6.25313,"median":6.640952,"eighty":9.000142,"marketCap":1276177044},{"date":"2022-07-15","current":5.48728,"twenty":6.173613,"median":6.620005,"eighty":8.891126,"marketCap":1169828957},{"date":"2022-07-22","current":5.559507,"twenty":6.025377,"median":6.570674,"eighty":8.787617,"marketCap":1185021541},{"date":"2022-07-29","current":5.416051,"twenty":5.98236,"median":6.527353,"eighty":8.733168,"marketCap":1154636373},{"date":"2022-08-05","current":5.273463,"twenty":5.807467,"median":6.489625,"eighty":8.730211,"marketCap":1124251206},{"date":"2022-08-12","current":5.067026,"twenty":5.70105,"median":6.471202,"eighty":8.693297,"marketCap":1078673454},{"date":"2022-08-19","current":5.418509,"twenty":5.626523,"median":6.426107,"eighty":8.630953,"marketCap":1154636373},{"date":"2022-08-26","current":6.552126,"twenty":5.596414,"median":6.421851,"eighty":8.565161,"marketCap":1093866038},{"date":"2022-09-02","current":6.912988,"twenty":5.621384,"median":6.45877,"eighty":8.532313,"marketCap":1154636373},{"date":"2022-09-09","current":7.383007,"twenty":5.626523,"median":6.465795,"eighty":8.522608,"marketCap":1233057686},{"date":"2022-09-16","current":7.202411,"twenty":5.629806,"median":6.478396,"eighty":8.518367,"marketCap":1202983109},{"date":"2022-09-23","current":6.932152,"twenty":5.629919,"median":6.498293,"eighty":8.505239,"marketCap":1157871242},{"date":"2022-09-30","current":6.48193,"twenty":5.658443,"median":6.493959,"eighty":8.399475,"marketCap":1082684798},{"date":"2022-10-07","current":6.481938,"twenty":5.701044,"median":6.483523,"eighty":8.264416,"marketCap":1082684798},{"date":"2022-10-14","current":6.30186,"twenty":5.701062,"median":6.481963,"eighty":8.224572,"marketCap":1052610220},{"date":"2022-10-21","current":6.289448,"twenty":5.701117,"median":6.476885,"eighty":8.111946,"marketCap":1050510220},{"date":"2022-10-28","current":5.656905,"twenty":5.701117,"median":6.461026,"eighty":8.021932,"marketCap":944829198},{"date":"2022-11-04","current":6.105531,"twenty":5.701117,"median":6.442729,"eighty":8.019234,"marketCap":1019815642},{"date":"2022-11-11","current":6.199018,"twenty":5.71322,"median":6.417596,"eighty":8.009542,"marketCap":1033605431},{"date":"2022-11-18","current":5.759369,"twenty":5.751631,"median":6.414313,"eighty":8.007738,"marketCap":958706487},{"date":"2022-11-25","current":5.764217,"twenty":5.751631,"median":6.413696,"eighty":7.954686,"marketCap":958706487},{"date":"2022-12-02","current":5.336177,"twenty":5.701117,"median":6.392842,"eighty":7.763523,"marketCap":883807543},{"date":"2022-12-09","current":5.696722,"twenty":5.698886,"median":6.388205,"eighty":7.736497,"marketCap":943726698},{"date":"2022-12-16","current":5.754455,"twenty":5.698886,"median":6.356476,"eighty":7.637287,"marketCap":953131653},{"date":"2022-12-23","current":5.466417,"twenty":5.635416,"median":6.345116,"eighty":7.610074,"marketCap":907744431},{"date":"2022-12-30","current":5.653651,"twenty":5.629826,"median":6.342887,"eighty":7.534897,"marketCap":938002579},{"date":"2023-01-06","current":5.554378,"twenty":5.626523,"median":6.319357,"eighty":7.433739,"marketCap":922873505},{"date":"2023-01-13","current":5.280265,"twenty":5.559122,"median":6.301973,"eighty":7.382561,"marketCap":877486284},{"date":"2023-01-20","current":5.723179,"twenty":5.554204,"median":6.301848,"eighty":7.328866,"marketCap":953131653},{"date":"2023-01-27","current":5.448808,"twenty":5.552226,"median":6.295642,"eighty":7.293268,"marketCap":907744431},{"date":"2023-02-03","current":5.346945,"twenty":5.548862,"median":6.284216,"eighty":7.292645,"marketCap":892615358},{"date":"2023-02-10","current":5.4346,"twenty":5.485377,"median":6.271177,"eighty":7.244119,"marketCap":907744431},{"date":"2023-02-17","current":5.166252,"twenty":5.466417,"median":6.249754,"eighty":7.203227,"marketCap":862357210},{"date":"2023-02-24","current":5.435424,"twenty":5.438029,"median":6.212295,"eighty":7.202915,"marketCap":907744431},{"date":"2023-03-03","current":5.525402,"twenty":5.435424,"median":6.211818,"eighty":7.202833,"marketCap":922873505},{"date":"2023-03-10","current":5.434586,"twenty":5.434586,"median":5.434593,"eighty":5.434611,"marketCap":907744431},{"date":"2023-03-17","current":5.434717,"twenty":-1.59205,"median":5.273463,"eighty":8.601734,"marketCap":907744431},{"date":"2023-03-24","current":6.75354,"twenty":-1.59205,"median":5.260282,"eighty":8.585925,"marketCap":801840914},{"date":"2023-03-31","current":6.626005,"twenty":-1.592011,"median":5.274499,"eighty":8.583119,"marketCap":786711840},{"date":"2023-04-06","current":6.753462,"twenty":-1.591971,"median":5.280265,"eighty":8.580313,"marketCap":801840914},{"date":"2023-04-14","current":6.626056,"twenty":-1.59205,"median":5.315867,"eighty":8.585925,"marketCap":786711840},{"date":"2023-04-21","current":6.498665,"twenty":-1.59205,"median":5.344384,"eighty":8.585925,"marketCap":771582767},{"date":"2023-04-28","current":6.371199,"twenty":-1.59205,"median":5.346627,"eighty":8.585925,"marketCap":756453693},{"date":"2023-05-05","current":7.010007,"twenty":-1.59205,"median":5.35805,"eighty":8.585925,"marketCap":832099062},{"date":"2023-05-12","current":6.637869,"twenty":-1.59205,"median":5.388261,"eighty":8.585925,"marketCap":786711840},{"date":"2023-05-19","current":6.772149,"twenty":-1.59205,"median":5.416086,"eighty":8.585925,"marketCap":801840914},{"date":"2023-05-25","current":6.383845,"twenty":-1.592011,"median":5.434572,"eighty":8.583119,"marketCap":756453693},{"date":"2023-06-02","current":6.33516,"twenty":-1.59205,"median":5.4346,"eighty":8.585925,"marketCap":750402063},{"date":"2023-06-09","current":6.637733,"twenty":-1.59205,"median":5.435008,"eighty":8.585925,"marketCap":786711840},{"date":"2023-06-16","current":7.160875,"twenty":-1.59205,"median":5.438029,"eighty":8.585925,"marketCap":847228136},{"date":"2023-06-23","current":6.770004,"twenty":-1.59205,"median":5.445456,"eighty":8.585925,"marketCap":801840914},{"date":"2023-06-30","current":6.76369,"twenty":-1.59205,"median":5.472543,"eighty":8.585925,"marketCap":801840914},{"date":"2023-07-07","current":6.010127,"twenty":-1.592011,"median":5.487343,"eighty":8.583119,"marketCap":711066471},{"date":"2023-07-14","current":6.13805,"twenty":-1.592011,"median":5.55047,"eighty":8.583119,"marketCap":726195545},{"date":"2023-07-21","current":6.375227,"twenty":-1.592011,"median":5.557813,"eighty":8.583119,"marketCap":753427878},{"date":"2023-07-28","current":6.666505,"twenty":-1.592011,"median":5.620204,"eighty":8.583119,"marketCap":786711840},{"date":"2023-08-04","current":6.534375,"twenty":-1.592011,"median":5.62994,"eighty":8.583119,"marketCap":771582767},{"date":"2023-08-11","current":6.396746,"twenty":-1.592011,"median":5.656963,"eighty":8.583119,"marketCap":756453693},{"date":"2023-08-18","current":6.257662,"twenty":-1.592011,"median":5.701049,"eighty":8.583119,"marketCap":741324619},{"date":"2023-08-25","current":16.672988,"twenty":-1.592011,"median":5.718798,"eighty":8.599959,"marketCap":723169730},{"date":"2023-09-01","current":16.740573,"twenty":-1.592011,"median":5.760244,"eighty":8.692801,"marketCap":726195545},{"date":"2023-09-08","current":16.893643,"twenty":-1.592011,"median":5.769687,"eighty":8.787617,"marketCap":732247175},{"date":"2023-09-15","current":15.728085,"twenty":-1.592011,"median":5.845124,"eighty":8.921137,"marketCap":680808323},{"date":"2023-09-22","current":17.004599,"twenty":-1.592011,"median":5.901777,"eighty":9.097265,"marketCap":735272989},{"date":"2023-09-29","current":16.493032,"twenty":-1.591971,"median":5.969611,"eighty":9.108227,"marketCap":714092286},{"date":"2023-10-06","current":16.49099,"twenty":-1.591971,"median":5.987848,"eighty":9.182219,"marketCap":714092286},{"date":"2023-10-13","current":14.5492,"twenty":-1.591971,"median":6.005743,"eighty":9.295963,"marketCap":629369472},{"date":"2023-10-20","current":16.507683,"twenty":-1.591932,"median":6.025987,"eighty":9.315022,"marketCap":714092286},{"date":"2023-10-27","current":16.791466,"twenty":-1.591971,"median":6.083265,"eighty":9.376781,"marketCap":726195545},{"date":"2023-11-03","current":16.435614,"twenty":-1.591971,"median":6.105663,"eighty":9.616781,"marketCap":711066471},{"date":"2023-11-10","current":16.464082,"twenty":-1.591971,"median":6.116702,"eighty":9.760669,"marketCap":711066471},{"date":"2023-11-17","current":16.492035,"twenty":-1.591971,"median":6.13805,"eighty":10.204626,"marketCap":711066471},{"date":"2023-11-24","current":15.729548,"twenty":-1.591971,"median":6.182608,"eighty":10.334505,"marketCap":677782509},{"date":"2023-12-01","current":15.406852,"twenty":-1.591971,"median":6.195381,"eighty":10.545168,"marketCap":665679250},{"date":"2023-12-08","current":12.331967,"twenty":-1.591971,"median":6.211818,"eighty":10.655265,"marketCap":532543400},{"date":"2023-12-15","current":15.845978,"twenty":-1.591971,"median":6.214097,"eighty":10.785082,"marketCap":683834138},{"date":"2023-12-22","current":15.82633,"twenty":-1.591971,"median":6.257662,"eighty":10.904229,"marketCap":683834138},{"date":"2023-12-29","current":15.20203,"twenty":-1.591971,"median":6.271193,"eighty":10.978111,"marketCap":656601805},{"date":"2024-01-05","current":14.084623,"twenty":-1.591971,"median":6.289448,"eighty":10.987708,"marketCap":608188769},{"date":"2024-01-12","current":13.997291,"twenty":-1.591971,"median":6.301973,"eighty":11.078123,"marketCap":605162954},{"date":"2024-01-19","current":13.857176,"twenty":-1.591971,"median":6.33516,"eighty":11.089092,"marketCap":599111325},{"date":"2024-01-26","current":14.008954,"twenty":-1.591971,"median":6.344494,"eighty":11.092127,"marketCap":605162954},{"date":"2024-02-02","current":13.996217,"twenty":-1.591971,"median":6.356018,"eighty":11.100314,"marketCap":605162954},{"date":"2024-02-09","current":13.996324,"twenty":-1.591906,"median":6.371199,"eighty":11.282636,"marketCap":605162954},{"date":"2024-02-16","current":13.993103,"twenty":-1.591932,"median":6.375227,"eighty":11.320025,"marketCap":605162954},{"date":"2024-02-23","current":13.988686,"twenty":-1.591932,"median":6.385273,"eighty":11.400821,"marketCap":605162954},{"date":"2024-03-01","current":13.141169,"twenty":-1.591919,"median":6.391879,"eighty":11.560225,"marketCap":568853177},{"date":"2024-03-08","current":13.295386,"twenty":-1.591919,"median":6.393802,"eighty":11.689214,"marketCap":574904806},{"date":"2024-03-15","current":13.292921,"twenty":-1.591919,"median":6.410356,"eighty":11.893389,"marketCap":574904806},{"date":"2024-03-22","current":17.767408,"twenty":-1.591919,"median":6.413802,"eighty":12.20447,"marketCap":456898030},{"date":"2024-03-28","current":16.932734,"twenty":-1.591919,"median":6.413802,"eighty":12.322868,"marketCap":435717327},{"date":"2024-04-05","current":15.634207,"twenty":-1.592011,"median":6.413683,"eighty":12.365045,"marketCap":402433364},{"date":"2024-04-12","current":15.618426,"twenty":-1.591971,"median":6.413696,"eighty":12.492824,"marketCap":402433364},{"date":"2024-04-19","current":14.219224,"twenty":-1.591971,"median":6.413696,"eighty":12.557322,"marketCap":366123587},{"date":"2024-04-26","current":16.692864,"twenty":-1.591919,"median":6.413802,"eighty":12.661578,"marketCap":429665697},{"date":"2024-05-03","current":17.895599,"twenty":-1.591919,"median":6.413802,"eighty":12.708576,"marketCap":459923845},{"date":"2024-05-10","current":18.25172,"twenty":-1.591919,"median":6.413802,"eighty":12.850239,"marketCap":469001289},{"date":"2024-05-17","current":18.16339,"twenty":-1.591919,"median":6.413802,"eighty":12.936196,"marketCap":465975475},{"date":"2024-05-24","current":18.619536,"twenty":-1.591919,"median":6.413802,"eighty":12.98087,"marketCap":478078734},{"date":"2024-05-31","current":19.660404,"twenty":-1.591919,"median":6.413802,"eighty":12.993917,"marketCap":505311067},{"date":"2024-06-07","current":19.441017,"twenty":-1.591919,"median":6.413802,"eighty":13.203423,"marketCap":499259437},{"date":"2024-06-14","current":19.323044,"twenty":-1.591919,"median":6.413802,"eighty":13.272726,"marketCap":496233622},{"date":"2024-06-21","current":25.235443,"twenty":-1.591919,"median":6.413802,"eighty":13.299821,"marketCap":647524361},{"date":"2024-06-28","current":27.693188,"twenty":-1.591919,"median":6.413802,"eighty":13.329518,"marketCap":711066471},{"date":"2024-07-05","current":31.817176,"twenty":-1.591919,"median":6.413802,"eighty":13.332644,"marketCap":816969988},{"date":"2024-07-12","current":37.717746,"twenty":-1.591919,"median":6.413802,"eighty":13.618127,"marketCap":968260727},{"date":"2024-07-19","current":51.847358,"twenty":-1.591919,"median":6.413802,"eighty":13.717762,"marketCap":1331358500},{"date":"2024-07-26","current":52.454869,"twenty":-1.591919,"median":6.413802,"eighty":13.814258,"marketCap":1346487573},{"date":"2024-08-02","current":52.987237,"twenty":-1.591919,"median":6.413802,"eighty":13.870401,"marketCap":1361616647},{"date":"2024-08-09","current":53.135315,"twenty":-1.591919,"median":6.413802,"eighty":13.949119,"marketCap":1361616647},{"date":"2024-08-16","current":53.705586,"twenty":-1.591919,"median":6.413802,"eighty":13.989516,"marketCap":1376745721},{"date":"2024-08-23","current":54.291231,"twenty":-1.591919,"median":6.413802,"eighty":13.993078,"marketCap":1391874795},{"date":"2024-08-30","current":48.829722,"twenty":-1.591919,"median":6.413802,"eighty":13.994814,"marketCap":1407003869},{"date":"2024-09-06","current":48.845444,"twenty":-1.591919,"median":6.413802,"eighty":13.997491,"marketCap":1407003869},{"date":"2024-09-13","current":48.800247,"twenty":-1.591919,"median":6.413802,"eighty":14.000603,"marketCap":1407003869},{"date":"2024-09-20","current":48.852525,"twenty":-1.591932,"median":6.413749,"eighty":14.008954,"marketCap":1407003869},{"date":"2024-09-27","current":48.952507,"twenty":-1.591932,"median":6.413749,"eighty":14.084623,"marketCap":1407003869},{"date":"2024-10-04","current":49.030415,"twenty":-1.591932,"median":6.413749,"eighty":14.21682,"marketCap":1407003869},{"date":"2024-10-10","current":50.04237,"twenty":-1.591919,"median":6.413802,"eighty":14.219224,"marketCap":1437262017},{"date":"2024-10-18","current":50.03368,"twenty":-1.591932,"median":6.413749,"eighty":14.289793,"marketCap":1437262017},{"date":"2024-10-25","current":50.582732,"twenty":-1.591932,"median":6.413749,"eighty":14.385973,"marketCap":1452391091},{"date":"2024-11-01","current":50.55931,"twenty":-1.591932,"median":6.413749,"eighty":14.529449,"marketCap":1452391091},{"date":"2024-11-08","current":50.575117,"twenty":-1.591932,"median":6.413749,"eighty":14.529449,"marketCap":1452391091}],"updateTime":1746941906311}}}