DETAI NEWENERGY

0.169

+0.0053.05%

Volume:17.42M

Turnover:2.77M

Market Cap:88.39M

PE:-1.25

High:0.169

Open:0.154

Low:0.154

Close:0.164

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00559/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00559","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00559\",,,,,undefined,":{"symbol":"00559","market":"HK","secType":"STK","nameCN":"DETAI NEWENERGY","latestPrice":0.169,"timestamp":1752653287011,"preClose":0.164,"halted":0,"volume":17420000,"delay":0,"floatShares":523000000,"shares":523000000,"eps":-0.135269,"marketStatus":"Not Yet Opened","change":0.005,"latestTime":"07-16 16:08:07","open":0.154,"high":0.169,"low":0.154,"amount":2774040,"amplitude":0.091463,"askPrice":0.169,"askSize":110000,"bidPrice":0.16,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.019285,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":0,"adr":0,"listingDate":852220800000,"exchange":"SEHK","adjPreClose":0.164,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":25.161295,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00559\",,,,,undefined,":{"symbol":"00559","floatShares":523000000,"roa":"-1.20%","roe":"-2.19%","lyrEps":-0.135269,"volumeRatio":25.161295,"shares":523000000,"dividePrice":0,"high":0.169,"amplitude":0.091463,"preClose":0.164,"low":0.154,"week52Low":0.104,"pbRate":"0.20","psRate":"2.80","week52High":0.48,"institutionHeld":0,"latestPrice":0.169,"committee":-0.294118,"eps":-0.135269,"divideRate":0,"volume":17420000,"delay":0,"ttmEps":-0.019285,"open":0.154,"prevYearClose":0.173,"prevWeekClose":0.166,"prevMonthClose":0.148,"prevQuarterClose":0.148,"fiveDayClose":0.154,"twentyDayClose":0.124,"sixtyDayClose":0.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00559\",pageSize:20,pageCount:5,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":5,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00559\",params:#limit:5,,,undefined,":[{"date":"2025-02-25","symbol":"00559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740447000000,"name":null,"time":"","dateTimestamp":1740412800000,"actualEps":null},{"market":"HK","date":"2024-10-18","symbol":"00559","defaultRemindTime":1729215000000,"type":"split","dateTimestamp":1729180800000,"forFactor":30,"toFactor":1,"ratio":30},{"date":"2024-09-27","symbol":"00559","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727400600000,"name":null,"time":"Post Market","dateTimestamp":1727366400000,"actualEps":null},{"date":"2024-02-29","symbol":"00559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-09-29","symbol":"00559","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1695951000000,"name":null,"time":"","dateTimestamp":1695916800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00559\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00559\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00559\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00559","date":"2025-07-15","current":-8.503691,"percent":0.084416,"low":-21.746955,"twenty":-4.478643,"median":-2.457547,"eighty":-1.617643,"high":-0.073926,"avg":-3.829875,"sd":3.846259,"marketCap":85802239},"quantilePoints":[{"date":"2020-07-17","current":-1.822942,"twenty":-2.025334,"median":-1.822942,"eighty":-1.67103,"marketCap":188346380},{"date":"2020-07-24","current":-1.822942,"twenty":-2.025334,"median":-1.822942,"eighty":-1.67103,"marketCap":188346380},{"date":"2020-07-31","current":-1.822942,"twenty":-2.015238,"median":-1.822942,"eighty":-1.67103,"marketCap":188346380},{"date":"2020-08-07","current":-1.519118,"twenty":-1.974854,"median":-1.822942,"eighty":-1.67103,"marketCap":156955317},{"date":"2020-08-14","current":-1.974854,"twenty":-1.974854,"median":-1.822942,"eighty":-1.67103,"marketCap":204041912},{"date":"2020-08-21","current":-1.67103,"twenty":-1.974854,"median":-1.822942,"eighty":-1.67103,"marketCap":172650848},{"date":"2020-08-28","current":-1.67103,"twenty":-1.974854,"median":-1.822942,"eighty":-1.67103,"marketCap":172650848},{"date":"2020-09-04","current":-1.67103,"twenty":-1.974854,"median":-1.822942,"eighty":-1.67103,"marketCap":172650848},{"date":"2020-09-11","current":-1.67103,"twenty":-1.974854,"median":-1.822942,"eighty":-1.67103,"marketCap":172650848},{"date":"2020-09-18","current":-1.67103,"twenty":-1.974854,"median":-1.822942,"eighty":-1.67103,"marketCap":172650848},{"date":"2020-09-25","current":-1.67103,"twenty":-1.974854,"median":-1.822801,"eighty":-1.67103,"marketCap":172650848},{"date":"2020-09-30","current":-0.959854,"twenty":-1.974854,"median":-1.822801,"eighty":-1.67103,"marketCap":156955317},{"date":"2020-10-09","current":-1.055839,"twenty":-1.974854,"median":-1.822801,"eighty":-1.67103,"marketCap":172650848},{"date":"2020-10-16","current":-1.055839,"twenty":-1.974854,"median":-1.822801,"eighty":-1.67103,"marketCap":172650848},{"date":"2020-10-23","current":-1.055839,"twenty":-1.974854,"median":-1.822801,"eighty":-1.600038,"marketCap":172650848},{"date":"2020-10-30","current":-0.959854,"twenty":-1.974854,"median":-1.822801,"eighty":-1.519118,"marketCap":156955317},{"date":"2020-11-06","current":-0.959854,"twenty":-1.974854,"median":-1.721534,"eighty":-1.519118,"marketCap":156955317},{"date":"2020-11-13","current":-0.959854,"twenty":-1.974854,"median":-1.721534,"eighty":-1.519118,"marketCap":156955317},{"date":"2020-11-20","current":-0.959854,"twenty":-1.974854,"median":-1.721534,"eighty":-1.519118,"marketCap":156955317},{"date":"2020-11-27","current":-1.343796,"twenty":-1.974854,"median":-1.721534,"eighty":-1.519118,"marketCap":219737443},{"date":"2020-12-04","current":-1.151825,"twenty":-1.974854,"median":-1.721534,"eighty":-1.519118,"marketCap":188346380},{"date":"2020-12-11","current":-1.24781,"twenty":-1.974854,"median":-1.67103,"eighty":-1.305402,"marketCap":204041912},{"date":"2020-12-18","current":-1.24781,"twenty":-1.974854,"median":-1.67103,"eighty":-1.24781,"marketCap":204041912},{"date":"2020-12-24","current":-1.24781,"twenty":-1.974854,"median":-1.67103,"eighty":-1.24781,"marketCap":204041912},{"date":"2020-12-31","current":-1.24781,"twenty":-1.974854,"median":-1.67103,"eighty":-1.24781,"marketCap":204041912},{"date":"2021-01-08","current":-1.24781,"twenty":-1.286204,"median":-1.24781,"eighty":-1.24781,"marketCap":204041912},{"date":"2021-01-15","current":-1.343796,"twenty":-1.343796,"median":-1.24781,"eighty":-1.24781,"marketCap":219737443},{"date":"2021-01-22","current":-2.399635,"twenty":-1.38219,"median":-1.24781,"eighty":-1.24781,"marketCap":392388292},{"date":"2021-01-29","current":-2.879562,"twenty":-2.706788,"median":-1.343796,"eighty":-1.24781,"marketCap":470865951},{"date":"2021-02-05","current":-2.591606,"twenty":-2.591606,"median":-1.343796,"eighty":-1.24781,"marketCap":423779355},{"date":"2021-02-11","current":-2.687591,"twenty":-2.591606,"median":-1.727737,"eighty":-1.24781,"marketCap":439474887},{"date":"2021-02-19","current":-2.975547,"twenty":-2.95635,"median":-2.207664,"eighty":-1.24781,"marketCap":486561482},{"date":"2021-02-26","current":-2.19707,"twenty":-2.975547,"median":-2.447628,"eighty":-1.24781,"marketCap":408083824},{"date":"2021-03-05","current":-2.450578,"twenty":-2.95635,"median":-2.366076,"eighty":-1.267007,"marketCap":455170419},{"date":"2021-03-12","current":-2.788589,"twenty":-2.861367,"median":-2.450578,"eighty":-1.343796,"marketCap":517952546},{"date":"2021-03-19","current":-2.619584,"twenty":-2.788589,"median":-2.49562,"eighty":-1.343796,"marketCap":486561482},{"date":"2021-03-26","current":-3.633616,"twenty":-2.975547,"median":-2.563344,"eighty":-1.343796,"marketCap":674907863},{"date":"2021-04-01","current":-6.084194,"twenty":-3.167518,"median":-2.591606,"eighty":-1.343796,"marketCap":1130078282},{"date":"2021-04-09","current":-5.154665,"twenty":-3.167518,"median":-2.591606,"eighty":-1.343796,"marketCap":957427433},{"date":"2021-04-16","current":-5.239167,"twenty":-3.532213,"median":-2.619584,"eighty":-1.401387,"marketCap":973122965},{"date":"2021-04-23","current":-3.380108,"twenty":-3.76882,"median":-2.687591,"eighty":-1.612555,"marketCap":627821268},{"date":"2021-04-30","current":-3.211103,"twenty":-3.633616,"median":-2.743831,"eighty":-1.907934,"marketCap":596430204},{"date":"2021-05-07","current":-2.957595,"twenty":-3.532213,"median":-2.788589,"eighty":-2.129468,"marketCap":549343609},{"date":"2021-05-14","current":-2.788589,"twenty":-3.464611,"median":-2.788589,"eighty":-2.19707,"marketCap":517952546},{"date":"2021-05-21","current":-3.802622,"twenty":-3.566014,"median":-2.788589,"eighty":-2.201308,"marketCap":706298926},{"date":"2021-05-28","current":-4.309638,"twenty":-3.73502,"median":-2.788589,"eighty":-2.207664,"marketCap":800472116},{"date":"2021-06-04","current":-5.32367,"twenty":-4.275837,"median":-2.918578,"eighty":-2.237228,"marketCap":988818497},{"date":"2021-06-11","current":-4.563146,"twenty":-4.478643,"median":-2.975547,"eighty":-2.315374,"marketCap":847558711},{"date":"2021-06-18","current":-4.309638,"twenty":-4.478643,"median":-3.1266,"eighty":-2.372788,"marketCap":800472116},{"date":"2021-06-25","current":-4.140632,"twenty":-4.478643,"median":-3.167518,"eighty":-2.409824,"marketCap":769081053},{"date":"2021-07-02","current":-4.563146,"twenty":-4.478643,"median":-3.167518,"eighty":-2.450578,"marketCap":847558711},{"date":"2021-07-09","current":-4.732151,"twenty":-4.563146,"median":-3.211103,"eighty":-2.450578,"marketCap":878949775},{"date":"2021-07-16","current":-4.140632,"twenty":-4.563146,"median":-3.211103,"eighty":-2.49562,"marketCap":769081053},{"date":"2021-07-23","current":-2.704086,"twenty":-4.563146,"median":-3.211103,"eighty":-2.49562,"marketCap":502257014},{"date":"2021-07-30","current":-4.478643,"twenty":-4.563146,"median":-3.211103,"eighty":-2.535081,"marketCap":831863180},{"date":"2021-08-06","current":-4.985659,"twenty":-4.563146,"median":-3.211103,"eighty":-2.535081,"marketCap":926036370},{"date":"2021-08-13","current":-4.309638,"twenty":-4.563146,"median":-3.359489,"eighty":-2.535081,"marketCap":800472116},{"date":"2021-08-20","current":-4.225135,"twenty":-4.563146,"median":-3.380108,"eighty":-2.591606,"marketCap":784776585},{"date":"2021-08-27","current":-4.225135,"twenty":-4.563146,"median":-3.380108,"eighty":-2.591606,"marketCap":784776585},{"date":"2021-09-03","current":-4.140632,"twenty":-4.563146,"median":-3.464611,"eighty":-2.591606,"marketCap":769081053},{"date":"2021-09-10","current":-4.225135,"twenty":-4.563146,"median":-3.633616,"eighty":-2.591606,"marketCap":784776585},{"date":"2021-09-17","current":-4.140632,"twenty":-4.563146,"median":-3.802622,"eighty":-2.591606,"marketCap":769081053},{"date":"2021-09-24","current":-3.718119,"twenty":-4.495544,"median":-3.802622,"eighty":-2.613988,"marketCap":690603394},{"date":"2021-09-30","current":-19.084062,"twenty":-4.512444,"median":-3.802622,"eighty":-2.619584,"marketCap":674907863},{"date":"2021-10-08","current":-20.859324,"twenty":-4.563146,"median":-3.844873,"eighty":-2.619584,"marketCap":737689989},{"date":"2021-10-15","current":-19.971693,"twenty":-4.613848,"median":-3.887124,"eighty":-2.619584,"marketCap":706298926},{"date":"2021-10-22","current":-20.859324,"twenty":-4.647649,"median":-3.971627,"eighty":-2.619584,"marketCap":737689989},{"date":"2021-10-29","current":-19.971693,"twenty":-4.732151,"median":-4.098381,"eighty":-2.646787,"marketCap":706298926},{"date":"2021-11-05","current":-17.752616,"twenty":-4.782853,"median":-4.140632,"eighty":-2.687591,"marketCap":627821268},{"date":"2021-11-12","current":-17.308801,"twenty":-4.901157,"median":-4.140632,"eighty":-2.694189,"marketCap":612125736},{"date":"2021-11-19","current":-16.864985,"twenty":-5.120864,"median":-4.140632,"eighty":-2.704086,"marketCap":596430204},{"date":"2021-11-26","current":-15.089724,"twenty":-5.32367,"median":-4.225135,"eighty":-2.704086,"marketCap":533648077},{"date":"2021-12-03","current":-15.533539,"twenty":-6.016592,"median":-4.225135,"eighty":-2.735882,"marketCap":549343609},{"date":"2021-12-10","current":-14.202093,"twenty":-13.758277,"median":-4.225135,"eighty":-2.785581,"marketCap":502257014},{"date":"2021-12-17","current":-12.426831,"twenty":-14.024567,"median":-4.225135,"eighty":-2.788589,"marketCap":439474887},{"date":"2021-12-24","current":-11.983016,"twenty":-13.758277,"median":-4.225135,"eighty":-2.788589,"marketCap":423779355},{"date":"2021-12-31","current":-12.426831,"twenty":-13.758277,"median":-4.309638,"eighty":-2.788589,"marketCap":439474887},{"date":"2022-01-07","current":-11.5392,"twenty":-12.160542,"median":-11.5392,"eighty":-11.361674,"marketCap":408083824},{"date":"2022-01-14","current":-15.977354,"twenty":-12.160542,"median":-11.5392,"eighty":-11.095385,"marketCap":565039141},{"date":"2022-01-21","current":-12.426831,"twenty":-12.604357,"median":-11.983016,"eighty":-11.095385,"marketCap":439474887},{"date":"2022-01-28","current":-12.426831,"twenty":-12.426831,"median":-12.426831,"eighty":-11.361674,"marketCap":439474887},{"date":"2022-02-04","current":-13.314462,"twenty":-12.426831,"median":-12.426831,"eighty":-11.5392,"marketCap":470865951},{"date":"2022-02-11","current":-13.314462,"twenty":-13.314462,"median":-12.426831,"eighty":-11.5392,"marketCap":470865951},{"date":"2022-02-18","current":-11.983016,"twenty":-13.314462,"median":-12.426831,"eighty":-11.5392,"marketCap":423779355},{"date":"2022-02-25","current":-11.983016,"twenty":-12.870647,"median":-12.426831,"eighty":-11.5392,"marketCap":423779355},{"date":"2022-03-04","current":-4.523914,"twenty":-12.870647,"median":-11.983016,"eighty":-11.095385,"marketCap":376692760},{"date":"2022-03-11","current":-4.335418,"twenty":-12.870647,"median":-11.983016,"eighty":-10.207754,"marketCap":360997229},{"date":"2022-03-18","current":-3.958425,"twenty":-12.426831,"median":-11.983016,"eighty":-4.523914,"marketCap":329606165},{"date":"2022-03-25","current":-3.769928,"twenty":-12.426831,"median":-11.5392,"eighty":-4.335418,"marketCap":313910634},{"date":"2022-04-01","current":-4.900907,"twenty":-12.426831,"median":-11.5392,"eighty":-4.335418,"marketCap":408083824},{"date":"2022-04-08","current":-4.335418,"twenty":-12.426831,"median":-11.5392,"eighty":-4.297719,"marketCap":360997229},{"date":"2022-04-14","current":-4.146921,"twenty":-12.426831,"median":-11.095385,"eighty":-4.146921,"marketCap":345301697},{"date":"2022-04-22","current":-3.769928,"twenty":-12.426831,"median":-10.873477,"eighty":-4.033823,"marketCap":313910634},{"date":"2022-04-29","current":-3.769928,"twenty":-12.426831,"median":-4.900907,"eighty":-3.958425,"marketCap":313910634},{"date":"2022-05-06","current":-3.958425,"twenty":-12.426831,"median":-4.712411,"eighty":-3.958425,"marketCap":329606165},{"date":"2022-05-13","current":-3.769928,"twenty":-12.426831,"median":-4.523914,"eighty":-3.958425,"marketCap":313910634},{"date":"2022-05-20","current":-3.769928,"twenty":-12.426831,"median":-4.523914,"eighty":-3.958425,"marketCap":313910634},{"date":"2022-05-27","current":-3.958425,"twenty":-12.426831,"median":-4.523914,"eighty":-3.958425,"marketCap":329606165},{"date":"2022-06-02","current":-3.958425,"twenty":-12.426831,"median":-4.335418,"eighty":-3.958425,"marketCap":329606165},{"date":"2022-06-10","current":-4.335418,"twenty":-12.071779,"median":-4.335418,"eighty":-3.958425,"marketCap":360997229},{"date":"2022-06-17","current":-3.958425,"twenty":-11.983016,"median":-4.335418,"eighty":-3.958425,"marketCap":329606165},{"date":"2022-06-24","current":-4.146921,"twenty":-11.983016,"median":-4.335418,"eighty":-3.958425,"marketCap":345301697},{"date":"2022-06-30","current":-3.958425,"twenty":-11.983016,"median":-4.335418,"eighty":-3.958425,"marketCap":329606165},{"date":"2022-07-08","current":-3.958425,"twenty":-11.983016,"median":-4.146921,"eighty":-3.958425,"marketCap":329606165},{"date":"2022-07-15","current":-3.958425,"twenty":-11.983016,"median":-4.146921,"eighty":-3.958425,"marketCap":329606165},{"date":"2022-07-22","current":-3.958425,"twenty":-11.983016,"median":-4.146921,"eighty":-3.958425,"marketCap":329606165},{"date":"2022-07-29","current":-3.769928,"twenty":-11.983016,"median":-4.146921,"eighty":-3.958425,"marketCap":313910634},{"date":"2022-08-05","current":-3.769928,"twenty":-11.716726,"median":-4.146921,"eighty":-3.958425,"marketCap":313910634},{"date":"2022-08-12","current":-3.958425,"twenty":-11.5392,"median":-4.146921,"eighty":-3.883026,"marketCap":329606165},{"date":"2022-08-19","current":-3.769928,"twenty":-11.5392,"median":-4.146921,"eighty":-3.769928,"marketCap":313910634},{"date":"2022-08-26","current":-3.769928,"twenty":-11.5392,"median":-3.958425,"eighty":-3.769928,"marketCap":313910634},{"date":"2022-09-02","current":-3.581432,"twenty":-11.5392,"median":-3.958425,"eighty":-3.769928,"marketCap":298215102},{"date":"2022-09-09","current":-3.581432,"twenty":-11.5392,"median":-3.958425,"eighty":-3.769928,"marketCap":298215102},{"date":"2022-09-16","current":-3.581432,"twenty":-11.361674,"median":-3.958425,"eighty":-3.769928,"marketCap":298215102},{"date":"2022-09-23","current":-3.581432,"twenty":-11.095385,"median":-3.958425,"eighty":-3.769928,"marketCap":298215102},{"date":"2022-09-30","current":-1.964281,"twenty":-11.095385,"median":-3.958425,"eighty":-3.769928,"marketCap":266824038},{"date":"2022-10-07","current":-1.964281,"twenty":-11.006622,"median":-3.958425,"eighty":-3.769928,"marketCap":266824038},{"date":"2022-10-14","current":-1.848735,"twenty":-10.562807,"median":-3.958425,"eighty":-3.769928,"marketCap":251128507},{"date":"2022-10-21","current":-1.848735,"twenty":-9.146385,"median":-3.958425,"eighty":-3.581432,"marketCap":251128507},{"date":"2022-10-28","current":-1.733189,"twenty":-4.863208,"median":-3.958425,"eighty":-3.581432,"marketCap":235432975},{"date":"2022-11-04","current":-1.617643,"twenty":-4.712411,"median":-3.958425,"eighty":-3.581432,"marketCap":219737443},{"date":"2022-11-11","current":-1.733189,"twenty":-4.712411,"median":-3.958425,"eighty":-3.581432,"marketCap":235432975},{"date":"2022-11-18","current":-1.617643,"twenty":-4.712411,"median":-3.958425,"eighty":-3.581432,"marketCap":219737443},{"date":"2022-11-25","current":-1.502097,"twenty":-4.674712,"median":-3.958425,"eighty":-3.392936,"marketCap":204041912},{"date":"2022-12-02","current":-1.617643,"twenty":-4.523914,"median":-3.958425,"eighty":-3.392936,"marketCap":219737443},{"date":"2022-12-09","current":-1.848735,"twenty":-4.523914,"median":-3.958425,"eighty":-1.964281,"marketCap":251128507},{"date":"2022-12-16","current":-1.964281,"twenty":-4.523914,"median":-3.958425,"eighty":-1.964281,"marketCap":266824038},{"date":"2022-12-23","current":-1.964281,"twenty":-4.523914,"median":-3.769928,"eighty":-1.964281,"marketCap":266824038},{"date":"2022-12-30","current":-1.964281,"twenty":-4.523914,"median":-3.769928,"eighty":-1.964281,"marketCap":266824038},{"date":"2023-01-06","current":-1.964281,"twenty":-4.523914,"median":-3.769928,"eighty":-1.964281,"marketCap":266824038},{"date":"2023-01-13","current":-1.964281,"twenty":-4.523914,"median":-3.769928,"eighty":-1.964281,"marketCap":266824038},{"date":"2023-01-20","current":-1.848735,"twenty":-4.410816,"median":-3.769928,"eighty":-1.964281,"marketCap":251128507},{"date":"2023-01-27","current":-1.848735,"twenty":-4.335418,"median":-3.769928,"eighty":-1.964281,"marketCap":251128507},{"date":"2023-02-03","current":-1.964281,"twenty":-4.335418,"median":-3.769928,"eighty":-1.964281,"marketCap":266824038},{"date":"2023-02-10","current":-1.848735,"twenty":-4.335418,"median":-3.769928,"eighty":-1.848735,"marketCap":251128507},{"date":"2023-02-17","current":-1.848735,"twenty":-4.335418,"median":-3.769928,"eighty":-1.848735,"marketCap":251128507},{"date":"2023-02-24","current":-1.733189,"twenty":-4.335418,"median":-3.769928,"eighty":-1.848735,"marketCap":235432975},{"date":"2023-03-03","current":-2.116499,"twenty":-4.335418,"median":-3.769928,"eighty":-1.848735,"marketCap":235432975},{"date":"2023-03-10","current":-2.116499,"twenty":-2.116499,"median":-2.116499,"eighty":-2.116499,"marketCap":235432975},{"date":"2023-03-17","current":-1.975399,"twenty":-4.140632,"median":-2.734201,"eighty":-1.733189,"marketCap":219737443},{"date":"2023-03-24","current":-1.834299,"twenty":-4.140632,"median":-2.734201,"eighty":-1.733189,"marketCap":204041912},{"date":"2023-03-31","current":-1.834299,"twenty":-4.140632,"median":-2.734201,"eighty":-1.80943,"marketCap":204041912},{"date":"2023-04-06","current":-1.693199,"twenty":-4.140632,"median":-2.734201,"eighty":-1.816116,"marketCap":188346380},{"date":"2023-04-14","current":-1.834299,"twenty":-4.140632,"median":-2.734201,"eighty":-1.822801,"marketCap":204041912},{"date":"2023-04-21","current":-1.552099,"twenty":-4.140632,"median":-2.734201,"eighty":-1.822801,"marketCap":172650848},{"date":"2023-04-28","current":-1.693199,"twenty":-4.140632,"median":-2.734201,"eighty":-1.822801,"marketCap":188346380},{"date":"2023-05-05","current":-1.693199,"twenty":-4.140632,"median":-2.734201,"eighty":-1.822801,"marketCap":188346380},{"date":"2023-05-12","current":-1.693199,"twenty":-4.140632,"median":-2.734201,"eighty":-1.822801,"marketCap":188346380},{"date":"2023-05-19","current":-1.693199,"twenty":-4.140632,"median":-2.734201,"eighty":-1.822801,"marketCap":188346380},{"date":"2023-05-25","current":-1.552099,"twenty":-4.140632,"median":-2.734201,"eighty":-1.822801,"marketCap":172650848},{"date":"2023-06-02","current":-1.552099,"twenty":-4.140632,"median":-2.734201,"eighty":-1.822801,"marketCap":172650848},{"date":"2023-06-09","current":-1.552099,"twenty":-4.140632,"median":-2.734201,"eighty":-1.822801,"marketCap":172650848},{"date":"2023-06-16","current":-1.552099,"twenty":-4.133715,"median":-2.734201,"eighty":-1.769034,"marketCap":172650848},{"date":"2023-06-23","current":-1.552099,"twenty":-4.08816,"median":-2.734201,"eighty":-1.733189,"marketCap":172650848},{"date":"2023-06-30","current":-1.552099,"twenty":-4.08816,"median":-2.72296,"eighty":-1.733189,"marketCap":172650848},{"date":"2023-07-07","current":-1.693199,"twenty":-4.077484,"median":-2.713523,"eighty":-1.733189,"marketCap":188346380},{"date":"2023-07-14","current":-1.552099,"twenty":-4.077484,"median":-2.703628,"eighty":-1.725256,"marketCap":172650848},{"date":"2023-07-21","current":-1.552099,"twenty":-4.077484,"median":-2.703628,"eighty":-1.721534,"marketCap":172650848},{"date":"2023-07-28","current":-1.552099,"twenty":-4.077484,"median":-2.703628,"eighty":-1.721534,"marketCap":172650848},{"date":"2023-08-04","current":-1.552099,"twenty":-4.077484,"median":-2.703628,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-08-11","current":-1.693199,"twenty":-4.077484,"median":-2.703628,"eighty":-1.693199,"marketCap":188346380},{"date":"2023-08-18","current":-1.693199,"twenty":-4.08816,"median":-2.703628,"eighty":-1.693199,"marketCap":188346380},{"date":"2023-08-25","current":-1.693199,"twenty":-4.08816,"median":-2.703628,"eighty":-1.693199,"marketCap":188346380},{"date":"2023-09-01","current":-1.693199,"twenty":-4.08816,"median":-2.703628,"eighty":-1.693199,"marketCap":188346380},{"date":"2023-09-08","current":-1.552099,"twenty":-4.08816,"median":-2.703628,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-09-15","current":-1.410999,"twenty":-4.08816,"median":-2.703628,"eighty":-1.693199,"marketCap":156955317},{"date":"2023-09-22","current":-1.552099,"twenty":-4.08816,"median":-2.632935,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-09-29","current":-2.47241,"twenty":-4.05613,"median":-2.619584,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-10-06","current":-2.697174,"twenty":-4.001369,"median":-2.619584,"eighty":-1.693199,"marketCap":188346380},{"date":"2023-10-13","current":-2.697174,"twenty":-4.001369,"median":-2.619584,"eighty":-1.693199,"marketCap":188346380},{"date":"2023-10-20","current":-2.47241,"twenty":-4.001369,"median":-2.595483,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-10-27","current":-2.47241,"twenty":-4.001369,"median":-2.595483,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-11-03","current":-2.47241,"twenty":-4.001369,"median":-2.595483,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-11-10","current":-2.47241,"twenty":-4.001369,"median":-2.595483,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-11-17","current":-2.47241,"twenty":-4.001369,"median":-2.593545,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-11-24","current":-2.47241,"twenty":-4.001369,"median":-2.563344,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-12-01","current":-2.47241,"twenty":-4.001369,"median":-2.491479,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-12-08","current":-2.47241,"twenty":-4.001369,"median":-2.487337,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-12-15","current":-2.47241,"twenty":-4.001369,"median":-2.487337,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-12-22","current":-2.47241,"twenty":-4.001369,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2023-12-29","current":-2.47241,"twenty":-4.001369,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-01-05","current":-2.47241,"twenty":-4.001369,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-01-12","current":-2.47241,"twenty":-4.001369,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-01-19","current":-2.47241,"twenty":-4.001369,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-01-26","current":-2.247645,"twenty":-4.001369,"median":-2.47241,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-02-02","current":-2.47241,"twenty":-4.001369,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-02-09","current":-2.47241,"twenty":-3.995421,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-02-16","current":-2.47241,"twenty":-4.001369,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-02-23","current":-2.47241,"twenty":-4.001369,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-03-01","current":-2.252751,"twenty":-3.971627,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-03-08","current":-2.252751,"twenty":-3.958425,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-03-15","current":-2.252751,"twenty":-3.958425,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-03-22","current":-2.252751,"twenty":-3.958425,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-03-28","current":-2.252751,"twenty":-3.958425,"median":-2.47241,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-04-05","current":-2.047956,"twenty":-3.958425,"median":-2.47241,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-04-12","current":-2.457547,"twenty":-3.958425,"median":-2.47241,"eighty":-1.693199,"marketCap":188346380},{"date":"2024-04-19","current":-2.457547,"twenty":-3.958425,"median":-2.457547,"eighty":-1.693199,"marketCap":188346380},{"date":"2024-04-26","current":-2.457547,"twenty":-3.958425,"median":-2.457547,"eighty":-1.693199,"marketCap":188346380},{"date":"2024-05-03","current":-2.457547,"twenty":-3.958425,"median":-2.457547,"eighty":-1.693199,"marketCap":188346380},{"date":"2024-05-10","current":-2.457547,"twenty":-3.958425,"median":-2.457547,"eighty":-1.693199,"marketCap":188346380},{"date":"2024-05-17","current":-2.457547,"twenty":-3.958425,"median":-2.457547,"eighty":-1.693199,"marketCap":188346380},{"date":"2024-05-24","current":-2.252751,"twenty":-3.958425,"median":-2.457547,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-05-31","current":-2.252751,"twenty":-3.958425,"median":-2.457547,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-06-07","current":-2.457547,"twenty":-3.958425,"median":-2.457547,"eighty":-1.693199,"marketCap":188346380},{"date":"2024-06-14","current":-2.457547,"twenty":-3.958425,"median":-2.457547,"eighty":-1.693199,"marketCap":188346380},{"date":"2024-06-21","current":-2.252751,"twenty":-3.958425,"median":-2.454063,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-06-28","current":-2.047956,"twenty":-3.958425,"median":-2.430589,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-07-05","current":-2.047956,"twenty":-3.958425,"median":-2.415018,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-07-12","current":-2.047956,"twenty":-3.958425,"median":-2.379192,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-07-19","current":-2.047956,"twenty":-3.958425,"median":-2.379192,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-07-26","current":-2.047956,"twenty":-3.958425,"median":-2.379192,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-08-02","current":-2.047956,"twenty":-3.958425,"median":-2.329135,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-08-09","current":-2.047956,"twenty":-3.958425,"median":-2.296246,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-08-16","current":-2.047956,"twenty":-3.958425,"median":-2.278678,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-08-23","current":-2.047956,"twenty":-3.958425,"median":-2.271047,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-08-30","current":-2.047956,"twenty":-3.958425,"median":-2.252751,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-09-06","current":-2.047956,"twenty":-3.958425,"median":-2.252751,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-09-13","current":-2.047956,"twenty":-3.958425,"median":-2.252751,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-09-20","current":-2.047956,"twenty":-3.958425,"median":-2.252751,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-09-27","current":-2.047956,"twenty":-3.958425,"median":-2.252751,"eighty":-1.693199,"marketCap":156955317},{"date":"2024-10-04","current":-3.104908,"twenty":-3.958425,"median":-2.252751,"eighty":-1.693199,"marketCap":219737443},{"date":"2024-10-10","current":-2.439571,"twenty":-3.958425,"median":-2.252751,"eighty":-1.693199,"marketCap":172650848},{"date":"2024-10-18","current":-0.073926,"twenty":-3.958425,"median":-2.252751,"eighty":-1.693199,"marketCap":5231843},{"date":"2024-10-25","current":-1.293712,"twenty":-3.958425,"median":-2.252751,"eighty":-1.693199,"marketCap":91557258},{"date":"2024-11-01","current":-1.23457,"twenty":-3.958425,"median":-2.252751,"eighty":-1.693199,"marketCap":87371784},{"date":"2024-11-08","current":-1.23457,"twenty":-3.958425,"median":-2.247645,"eighty":-1.67103,"marketCap":87371784},{"date":"2024-11-15","current":-1.411994,"twenty":-3.958425,"median":-2.247645,"eighty":-1.67103,"marketCap":99928208},{"date":"2024-11-22","current":-1.360245,"twenty":-3.958425,"median":-2.247645,"eighty":-1.67103,"marketCap":96265918},{"date":"2024-11-29","current":-1.315889,"twenty":-3.958425,"median":-2.227868,"eighty":-1.67103,"marketCap":93126811},{"date":"2024-12-06","current":-1.271534,"twenty":-3.958425,"median":-2.217791,"eighty":-1.67103,"marketCap":89987705},{"date":"2024-12-13","current":-1.23457,"twenty":-3.958425,"median":-2.217791,"eighty":-1.67103,"marketCap":87371784},{"date":"2024-12-20","current":-1.241963,"twenty":-3.958425,"median":-2.217791,"eighty":-1.67103,"marketCap":87894968},{"date":"2024-12-27","current":-1.219785,"twenty":-3.958425,"median":-2.217791,"eighty":-1.67103,"marketCap":86325415},{"date":"2025-01-03","current":-1.227178,"twenty":-3.958425,"median":-2.217791,"eighty":-1.67103,"marketCap":86848608},{"date":"2025-01-10","current":-1.227178,"twenty":-3.958425,"median":-2.217791,"eighty":-1.618719,"marketCap":86848608},{"date":"2025-01-17","current":-1.153252,"twenty":-3.958425,"median":-2.217791,"eighty":-1.617643,"marketCap":81616764},{"date":"2025-01-24","current":-1.330675,"twenty":-3.958425,"median":-2.217791,"eighty":-1.617643,"marketCap":94173190},{"date":"2025-01-28","current":-1.286319,"twenty":-3.958425,"median":-2.212727,"eighty":-1.617643,"marketCap":91034083},{"date":"2025-02-07","current":-1.271534,"twenty":-3.958425,"median":-2.217791,"eighty":-1.552099,"marketCap":89987715},{"date":"2025-02-14","current":-1.271534,"twenty":-3.958425,"median":-2.217791,"eighty":-1.552099,"marketCap":89987715},{"date":"2025-02-21","current":-1.227178,"twenty":-3.958425,"median":-2.217791,"eighty":-1.552099,"marketCap":86848608},{"date":"2025-02-28","current":-8.399987,"twenty":-3.958425,"median":-2.217791,"eighty":-1.552099,"marketCap":84755871},{"date":"2025-03-07","current":-8.037025,"twenty":-3.958425,"median":-2.217791,"eighty":-1.552099,"marketCap":81093580},{"date":"2025-03-14","current":-7.259248,"twenty":-3.958425,"median":-2.217791,"eighty":-1.552099,"marketCap":73245814},{"date":"2025-03-21","current":-7.933321,"twenty":-3.958425,"median":-2.247645,"eighty":-1.552099,"marketCap":80047211},{"date":"2025-03-28","current":-6.74073,"twenty":-4.106831,"median":-2.247645,"eighty":-1.552099,"marketCap":68013970},{"date":"2025-04-03","current":-6.637027,"twenty":-4.140632,"median":-2.247645,"eighty":-1.552099,"marketCap":66967601},{"date":"2025-04-11","current":-6.170361,"twenty":-4.144405,"median":-2.247645,"eighty":-1.552099,"marketCap":62258942},{"date":"2025-04-17","current":-6.222213,"twenty":-4.146921,"median":-2.247645,"eighty":-1.552099,"marketCap":62782126},{"date":"2025-04-25","current":-5.599991,"twenty":-4.146921,"median":-2.252751,"eighty":-1.552099,"marketCap":56503914},{"date":"2025-05-02","current":-6.066657,"twenty":-4.146921,"median":-2.252751,"eighty":-1.552099,"marketCap":61212573},{"date":"2025-05-09","current":-6.222213,"twenty":-4.209492,"median":-2.252751,"eighty":-1.552099,"marketCap":62782126},{"date":"2025-05-16","current":-6.274065,"twenty":-4.225135,"median":-2.252751,"eighty":-1.552099,"marketCap":63305311},{"date":"2025-05-23","current":-6.533323,"twenty":-4.225135,"median":-2.252751,"eighty":-1.552099,"marketCap":65921233},{"date":"2025-05-30","current":-6.585175,"twenty":-4.309638,"median":-2.252751,"eighty":-1.552099,"marketCap":66444417},{"date":"2025-06-06","current":-6.274065,"twenty":-4.309638,"median":-2.267162,"eighty":-1.552099,"marketCap":63305311},{"date":"2025-06-13","current":-6.377768,"twenty":-4.335418,"median":-2.439571,"eighty":-1.552099,"marketCap":64351679},{"date":"2025-06-20","current":-9.851837,"twenty":-4.335418,"median":-2.457547,"eighty":-1.552099,"marketCap":99405034},{"date":"2025-06-27","current":-7.674062,"twenty":-4.39414,"median":-2.457547,"eighty":-1.552099,"marketCap":77431289},{"date":"2025-07-04","current":-7.518507,"twenty":-4.444842,"median":-2.457547,"eighty":-1.617643,"marketCap":75861736},{"date":"2025-07-11","current":-8.607394,"twenty":-4.478643,"median":-2.457547,"eighty":-1.617643,"marketCap":86848608},{"date":"2025-07-15","current":-8.503691,"twenty":-4.478643,"median":-2.457547,"eighty":-1.617643,"marketCap":85802239}],"updateTime":1752688615329}}}