FW HOLDINGS

0.455

-0.045-9.00%

Volume:28.00K

Turnover:12.76K

Market Cap:137.41M

PE:8.14

High:0.460

Open:0.460

Low:0.455

Close:0.500

52wk High:0.740

52wk Low:0.375

Shares:302.00M

HK Float Shares:302.00M

Volume Ratio:0.59

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.056

ROE:2.20%

ROA:-0.56%

PB:0.15

PE(LYR):8.14

PS:1.15

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00572/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00572","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00572\",,,,,undefined,":{"symbol":"00572","market":"HK","secType":"STK","nameCN":"FW HOLDINGS","latestPrice":0.455,"timestamp":1766469682544,"preClose":0.5,"halted":0,"volume":28004,"delay":0,"floatShares":302000000,"shares":302000000,"eps":0.055916,"marketStatus":"Closed","change":-0.045,"latestTime":"12-23 14:01:22","open":0.46,"high":0.46,"low":0.455,"amount":12761,"amplitude":0.01,"askPrice":0.5,"askSize":40000,"bidPrice":0.45,"bidSize":104000,"shortable":0,"etf":0,"ttmEps":0.067848,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1766539800000},"marketStatusCode":5,"adr":0,"listingDate":1057075200000,"exchange":"SEHK","adjPreClose":0.5,"openAndCloseTimeList":[[1766453400000,1766462400000],[1766466000000,1766476800000]],"volumeRatio":0.593192,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00572\",,,,,undefined,":{"symbol":"00572","floatShares":302000000,"roa":"-0.56%","roe":"2.20%","lyrEps":0.055916,"volumeRatio":0.593192,"shares":302000000,"dividePrice":0,"high":0.46,"amplitude":0.01,"preClose":0.5,"low":0.455,"week52Low":0.375,"pbRate":"0.15","psRate":"1.15","week52High":0.74,"institutionHeld":0,"latestPrice":0.455,"committee":0.444444,"eps":0.055916,"divideRate":0,"volume":28004,"delay":0,"ttmEps":0.067848,"open":0.46,"prevYearClose":0.58,"prevWeekClose":0.45,"prevMonthClose":0.47,"prevQuarterClose":0.5,"fiveDayClose":0.455,"twentyDayClose":0.47,"sixtyDayClose":0.445,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00572\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00572","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-03-28","symbol":"00572","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-28","symbol":"00572","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-03-27","symbol":"00572","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-09-06","symbol":"00572","defaultRemindTime":1693963800000,"type":"split","dateTimestamp":1693929600000,"forFactor":884615,"toFactor":1000000,"ratio":0.884615}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00572\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00572\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00572\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00572","date":"2025-12-22","current":6.706167,"percent":0.835227,"low":-53.983726,"twenty":-9.729097,"median":-1.996834,"eighty":7.742499,"high":15.640694,"avg":-2.240302,"sd":9.326333,"marketCap":150753946},"quantilePoints":[{"date":"2020-12-24","current":-1.709867,"twenty":-8.940368,"median":-2.334517,"eighty":-1.67634,"marketCap":192845655},{"date":"2020-12-31","current":-1.751776,"twenty":-8.477935,"median":-2.334517,"eighty":-1.67634,"marketCap":197572264},{"date":"2021-01-08","current":-1.751776,"twenty":-1.815476,"median":-1.751776,"eighty":-1.73166,"marketCap":197572264},{"date":"2021-01-15","current":-1.768539,"twenty":-1.785302,"median":-1.764348,"eighty":-1.73166,"marketCap":199462908},{"date":"2021-01-22","current":-1.726631,"twenty":-1.785302,"median":-1.760157,"eighty":-1.726631,"marketCap":194736299},{"date":"2021-01-29","current":-1.634432,"twenty":-1.785302,"median":-1.747585,"eighty":-1.711543,"marketCap":184337758},{"date":"2021-02-05","current":-1.592523,"twenty":-1.780273,"median":-1.726631,"eighty":-1.649519,"marketCap":179611149},{"date":"2021-02-11","current":-1.642814,"twenty":-1.773568,"median":-1.726631,"eighty":-1.634432,"marketCap":185283080},{"date":"2021-02-19","current":-1.684722,"twenty":-1.775245,"median":-1.726631,"eighty":-1.634432,"marketCap":190009689},{"date":"2021-02-26","current":-1.584142,"twenty":-1.768539,"median":-1.72244,"eighty":-1.634432,"marketCap":178665827},{"date":"2021-03-05","current":-1.533851,"twenty":-1.766863,"median":-1.701485,"eighty":-1.609287,"marketCap":172993896},{"date":"2021-03-12","current":-1.441653,"twenty":-1.760157,"median":-1.680531,"eighty":-1.585818,"marketCap":162595356},{"date":"2021-03-19","current":-1.458416,"twenty":-1.758481,"median":-1.659577,"eighty":-1.553968,"marketCap":164486000},{"date":"2021-03-26","current":-1.450034,"twenty":-1.751776,"median":-1.638623,"eighty":-1.483561,"marketCap":163540678},{"date":"2021-04-01","current":-4.029738,"twenty":-1.760157,"median":-1.647004,"eighty":-1.475179,"marketCap":153142138},{"date":"2021-04-09","current":-4.029738,"twenty":-1.771892,"median":-1.659577,"eighty":-1.500324,"marketCap":153142138},{"date":"2021-04-16","current":-3.855614,"twenty":-1.79536,"median":-1.680531,"eighty":-1.527146,"marketCap":146524885},{"date":"2021-04-23","current":-3.457615,"twenty":-2.539721,"median":-1.701485,"eighty":-1.543909,"marketCap":131399735},{"date":"2021-04-30","current":-3.43274,"twenty":-3.497415,"median":-1.72244,"eighty":-1.550615,"marketCap":130454413},{"date":"2021-05-07","current":-3.134241,"twenty":-3.467565,"median":-1.726631,"eighty":-1.560673,"marketCap":119110551},{"date":"2021-05-14","current":-3.159116,"twenty":-3.457615,"median":-1.730822,"eighty":-1.567378,"marketCap":120055873},{"date":"2021-05-21","current":-3.009866,"twenty":-3.447665,"median":-1.747585,"eighty":-1.570731,"marketCap":114383942},{"date":"2021-05-28","current":-3.009866,"twenty":-3.43274,"median":-1.760157,"eighty":-1.579113,"marketCap":114383942},{"date":"2021-06-04","current":-3.159116,"twenty":-3.42279,"median":-1.768539,"eighty":-1.587494,"marketCap":120055873},{"date":"2021-06-11","current":-3.134241,"twenty":-3.387965,"median":-1.785302,"eighty":-1.592523,"marketCap":119110551},{"date":"2021-06-18","current":-3.507528,"twenty":-3.397915,"median":-1.785302,"eighty":-1.592523,"marketCap":133296570},{"date":"2021-06-25","current":-3.338238,"twenty":-3.397915,"median":-1.839784,"eighty":-1.595876,"marketCap":126863073},{"date":"2021-07-02","current":-3.180526,"twenty":-3.417094,"median":-2.456391,"eighty":-1.609287,"marketCap":120869542},{"date":"2021-07-09","current":-3.180526,"twenty":-3.407865,"median":-3.009866,"eighty":-1.609287,"marketCap":120869542},{"date":"2021-07-16","current":-3.075385,"twenty":-3.390809,"median":-3.009866,"eighty":-1.609287,"marketCap":116873855},{"date":"2021-07-23","current":-2.996529,"twenty":-3.358115,"median":-3.0491,"eighty":-1.62605,"marketCap":113877089},{"date":"2021-07-30","current":-2.891388,"twenty":-3.352784,"median":-3.009866,"eighty":-1.634432,"marketCap":109881402},{"date":"2021-08-06","current":-2.865102,"twenty":-3.352784,"median":-3.009866,"eighty":-1.634432,"marketCap":108882480},{"date":"2021-08-13","current":-3.0491,"twenty":-3.338238,"median":-3.009866,"eighty":-1.634432,"marketCap":115874933},{"date":"2021-08-20","current":-2.838817,"twenty":-3.33324,"median":-3.009866,"eighty":-1.642814,"marketCap":107883558},{"date":"2021-08-27","current":11.895789,"twenty":-3.311953,"median":-2.977618,"eighty":-1.642814,"marketCap":109881402},{"date":"2021-09-03","current":12.869081,"twenty":-3.311953,"median":-2.917673,"eighty":-1.62605,"marketCap":118871698},{"date":"2021-09-10","current":13.382393,"twenty":-3.301202,"median":-2.891388,"eighty":-1.592523,"marketCap":123613167},{"date":"2021-09-17","current":12.553396,"twenty":-3.275412,"median":-2.865102,"eighty":-1.57576,"marketCap":115955715},{"date":"2021-09-24","current":13.737678,"twenty":-3.275412,"median":-2.865102,"eighty":-1.550615,"marketCap":126894933},{"date":"2021-09-30","current":13.856106,"twenty":-3.265334,"median":-2.812532,"eighty":-1.500324,"marketCap":127988855},{"date":"2021-10-08","current":12.790252,"twenty":-3.24369,"median":-2.799389,"eighty":-1.446682,"marketCap":118143558},{"date":"2021-10-15","current":12.079682,"twenty":-3.222969,"median":-2.773103,"eighty":-1.424889,"marketCap":111580027},{"date":"2021-10-22","current":11.961254,"twenty":-3.197684,"median":-2.733676,"eighty":-1.403097,"marketCap":110486105},{"date":"2021-10-29","current":11.013828,"twenty":-3.183991,"median":-1.839784,"eighty":11.44017,"marketCap":101734731},{"date":"2021-11-05","current":9.947974,"twenty":-3.183991,"median":-1.785302,"eighty":11.369113,"marketCap":91889434},{"date":"2021-11-12","current":9.474261,"twenty":-3.183991,"median":-1.781111,"eighty":10.824343,"marketCap":87513747},{"date":"2021-11-19","current":11.842826,"twenty":-3.182605,"median":-1.768539,"eighty":10.824343,"marketCap":109392184},{"date":"2021-11-26","current":9.947974,"twenty":-3.180526,"median":-1.755966,"eighty":11.677026,"marketCap":91889434},{"date":"2021-12-03","current":8.763691,"twenty":-3.180526,"median":-1.743394,"eighty":11.369113,"marketCap":80950216},{"date":"2021-12-10","current":8.17155,"twenty":-3.171962,"median":-1.726631,"eighty":10.871714,"marketCap":75480606},{"date":"2021-12-17","current":6.750411,"twenty":-3.159116,"median":-1.726631,"eighty":10.611172,"marketCap":62353544},{"date":"2021-12-24","current":5.802985,"twenty":-3.159116,"median":-1.718249,"eighty":10.492744,"marketCap":53602170},{"date":"2021-12-31","current":5.684556,"twenty":-3.159116,"median":-1.701485,"eighty":10.35063,"marketCap":52508248},{"date":"2022-01-07","current":5.329272,"twenty":5.518757,"median":5.566128,"eighty":5.779299,"marketCap":49226482},{"date":"2022-01-14","current":5.4477,"twenty":5.518757,"median":5.566128,"eighty":5.802985,"marketCap":50320404},{"date":"2022-01-21","current":6.868839,"twenty":5.4477,"median":5.566128,"eighty":5.802985,"marketCap":63447466},{"date":"2022-01-28","current":6.513554,"twenty":5.518757,"median":5.684556,"eighty":5.968784,"marketCap":60165701},{"date":"2022-02-04","current":5.802985,"twenty":5.566128,"median":5.684556,"eighty":6.039841,"marketCap":53602170},{"date":"2022-02-11","current":6.395126,"twenty":5.566128,"median":5.802985,"eighty":6.276698,"marketCap":59071779},{"date":"2022-02-18","current":5.921413,"twenty":5.566128,"median":5.862199,"eighty":6.276698,"marketCap":54696092},{"date":"2022-02-25","current":5.802985,"twenty":5.566128,"median":5.921413,"eighty":6.276698,"marketCap":53602170},{"date":"2022-03-04","current":5.566128,"twenty":5.566128,"median":5.832592,"eighty":6.276698,"marketCap":51414326},{"date":"2022-03-11","current":5.329272,"twenty":5.566128,"median":5.802985,"eighty":6.276698,"marketCap":49226482},{"date":"2022-03-18","current":5.329272,"twenty":5.4477,"median":5.743771,"eighty":6.158269,"marketCap":49226482},{"date":"2022-03-25","current":5.270057,"twenty":5.329272,"median":5.684556,"eighty":6.158269,"marketCap":48679521},{"date":"2022-04-01","current":-6.230928,"twenty":5.329272,"median":5.625342,"eighty":6.158269,"marketCap":47585600},{"date":"2022-04-08","current":-6.159308,"twenty":5.258214,"median":5.566128,"eighty":6.110898,"marketCap":47038639},{"date":"2022-04-14","current":-5.944449,"twenty":5.068729,"median":5.566128,"eighty":6.063527,"marketCap":45397756},{"date":"2022-04-22","current":-6.087689,"twenty":-1.413986,"median":5.566128,"eighty":6.039841,"marketCap":46491678},{"date":"2022-04-29","current":-6.302548,"twenty":-5.772561,"median":5.4477,"eighty":6.016155,"marketCap":48132560},{"date":"2022-05-06","current":-5.37149,"twenty":-5.729589,"median":5.4477,"eighty":5.968784,"marketCap":41022069},{"date":"2022-05-13","current":-4.583671,"twenty":-5.729589,"median":5.4477,"eighty":5.921413,"marketCap":35005498},{"date":"2022-05-20","current":-10.6412,"twenty":-5.729589,"median":5.329272,"eighty":5.921413,"marketCap":81266843},{"date":"2022-05-27","current":-8.664977,"twenty":-6.087689,"median":5.329272,"eighty":5.921413,"marketCap":66174429},{"date":"2022-06-02","current":-9.273046,"twenty":-6.230928,"median":5.329272,"eighty":5.921413,"marketCap":70818249},{"date":"2022-06-10","current":-8.969011,"twenty":-6.230928,"median":5.299665,"eighty":5.874042,"marketCap":68496339},{"date":"2022-06-17","current":-10.033131,"twenty":-6.331196,"median":5.151629,"eighty":5.814828,"marketCap":76623024},{"date":"2022-06-24","current":-10.6412,"twenty":-8.360943,"median":4.914772,"eighty":5.802985,"marketCap":81266843},{"date":"2022-06-30","current":-10.6412,"twenty":-8.664977,"median":0.076729,"eighty":5.802985,"marketCap":81266843},{"date":"2022-07-08","current":-9.881114,"twenty":-8.664977,"median":-4.655291,"eighty":5.802985,"marketCap":75462069},{"date":"2022-07-15","current":-8.51296,"twenty":-8.786591,"median":-5.12082,"eighty":5.802985,"marketCap":65013474},{"date":"2022-07-22","current":-9.121028,"twenty":-8.786591,"median":-5.37149,"eighty":5.731928,"marketCap":69657294},{"date":"2022-07-29","current":-9.121028,"twenty":-8.969011,"median":-5.51473,"eighty":5.684556,"marketCap":69657294},{"date":"2022-08-05","current":-9.121028,"twenty":-9.121028,"median":-5.51473,"eighty":5.684556,"marketCap":69657294},{"date":"2022-08-12","current":-9.881114,"twenty":-9.121028,"median":-5.729589,"eighty":5.684556,"marketCap":75462069},{"date":"2022-08-19","current":-9.881114,"twenty":-9.121028,"median":-5.944449,"eighty":5.684556,"marketCap":75462069},{"date":"2022-08-26","current":-4.26722,"twenty":-9.121028,"median":-6.123499,"eighty":5.613499,"marketCap":73140159},{"date":"2022-09-02","current":-4.402688,"twenty":-9.121028,"median":-5.801209,"eighty":5.566128,"marketCap":75462069},{"date":"2022-09-09","current":-10.36325,"twenty":-9.121028,"median":-6.091859,"eighty":5.566128,"marketCap":177626101},{"date":"2022-09-16","current":-9.008577,"twenty":-9.121028,"median":-6.127669,"eighty":5.566128,"marketCap":154407003},{"date":"2022-09-23","current":-12.056591,"twenty":-9.439486,"median":-6.230928,"eighty":5.566128,"marketCap":206649973},{"date":"2022-09-30","current":-14.156335,"twenty":-9.729097,"median":-6.230928,"eighty":5.566128,"marketCap":242639576},{"date":"2022-10-07","current":-9.211778,"twenty":-9.850711,"median":-6.230928,"eighty":5.566128,"marketCap":157889867},{"date":"2022-10-14","current":-11.650189,"twenty":-9.881114,"median":-6.302548,"eighty":5.566128,"marketCap":199684244},{"date":"2022-10-21","current":-12.462993,"twenty":-10.002728,"median":-6.445788,"eighty":5.542442,"marketCap":213615703},{"date":"2022-10-28","current":-9.82138,"twenty":-10.033131,"median":-7.247501,"eighty":5.4477,"marketCap":168338461},{"date":"2022-11-04","current":-12.056591,"twenty":-10.033131,"median":-7.677796,"eighty":5.4477,"marketCap":206649973},{"date":"2022-11-11","current":-11.717923,"twenty":-10.146502,"median":-8.360943,"eighty":5.4477,"marketCap":200845199},{"date":"2022-11-18","current":-14.562737,"twenty":-10.315289,"median":-8.360943,"eighty":5.4477,"marketCap":249605305},{"date":"2022-11-25","current":-19.168625,"twenty":-10.358033,"median":-8.360943,"eighty":5.424014,"marketCap":328550239},{"date":"2022-12-02","current":-25.73879,"twenty":-10.6412,"median":-8.51296,"eighty":5.329272,"marketCap":441162865},{"date":"2022-12-09","current":-20.252364,"twenty":-10.6412,"median":-8.664977,"eighty":5.329272,"marketCap":347125518},{"date":"2022-12-16","current":-26.145192,"twenty":-10.6412,"median":-8.664977,"eighty":5.329272,"marketCap":448128595},{"date":"2022-12-23","current":-27.432132,"twenty":-11.487629,"median":-8.664977,"eighty":5.329272,"marketCap":470186738},{"date":"2022-12-30","current":-23.435846,"twenty":-11.650189,"median":-8.737642,"eighty":5.329272,"marketCap":401690398},{"date":"2023-01-06","current":-40.978863,"twenty":-11.745017,"median":-8.969011,"eighty":5.329272,"marketCap":702377720},{"date":"2023-01-13","current":-52.493585,"twenty":-12.178512,"median":-8.969011,"eighty":5.329272,"marketCap":899740055},{"date":"2023-01-20","current":-10.837385,"twenty":-12.083685,"median":-8.988794,"eighty":5.329272,"marketCap":185752785},{"date":"2023-01-27","current":-11.176054,"twenty":-12.056591,"median":-9.064803,"eighty":5.329272,"marketCap":191557560},{"date":"2023-02-03","current":-10.634184,"twenty":-12.056591,"median":-9.121028,"eighty":5.329272,"marketCap":182269920},{"date":"2023-02-10","current":-9.61818,"twenty":-11.785657,"median":-9.121028,"eighty":5.270057,"marketCap":164855597},{"date":"2023-02-17","current":-10.024581,"twenty":-11.717923,"median":-9.121028,"eighty":5.210843,"marketCap":171821326},{"date":"2023-02-24","current":-9.956848,"twenty":-11.717923,"median":-9.121028,"eighty":5.151629,"marketCap":170660371},{"date":"2023-03-03","current":-9.753647,"twenty":-11.650189,"median":-9.121028,"eighty":5.092415,"marketCap":167177507},{"date":"2023-03-10","current":-10.092315,"twenty":-11.297974,"median":-10.871252,"eighty":-10.336156,"marketCap":172982281},{"date":"2023-03-17","current":-11.785657,"twenty":-11.379255,"median":-2.984991,"eighty":4.886611,"marketCap":202006154},{"date":"2023-03-24","current":-10.905119,"twenty":-11.473326,"median":-3.009866,"eighty":4.723724,"marketCap":186913740},{"date":"2023-03-31","current":-10.160049,"twenty":-11.452627,"median":-3.041986,"eighty":4.674858,"marketCap":174143236},{"date":"2023-04-06","current":-10.160049,"twenty":-11.431929,"median":-3.059616,"eighty":4.65857,"marketCap":174143236},{"date":"2023-04-14","current":-25.464614,"twenty":-11.650189,"median":-3.10167,"eighty":4.691147,"marketCap":178787056},{"date":"2023-04-21","current":-23.149649,"twenty":-11.723867,"median":-3.127956,"eighty":4.691147,"marketCap":162533687},{"date":"2023-04-28","current":-23.976422,"twenty":-11.785657,"median":-3.154241,"eighty":4.691147,"marketCap":168338461},{"date":"2023-05-05","current":-22.488231,"twenty":-11.880186,"median":-3.159116,"eighty":4.691147,"marketCap":157889867},{"date":"2023-05-12","current":-19.346493,"twenty":-12.000375,"median":-3.159116,"eighty":4.691147,"marketCap":135831724},{"date":"2023-05-19","current":-18.519719,"twenty":-12.036504,"median":-3.183991,"eighty":4.691147,"marketCap":130026949},{"date":"2023-05-25","current":-14.220499,"twenty":-12.083685,"median":-3.195402,"eighty":4.674858,"marketCap":99842122},{"date":"2023-06-02","current":-12.897662,"twenty":-12.342101,"median":-3.275412,"eighty":4.691147,"marketCap":90554482},{"date":"2023-06-09","current":-13.228371,"twenty":-12.505458,"median":-3.326687,"eighty":4.691147,"marketCap":92876392},{"date":"2023-06-16","current":-13.724435,"twenty":-12.696619,"median":-3.352784,"eighty":4.691147,"marketCap":96359257},{"date":"2023-06-23","current":-12.897662,"twenty":-12.784428,"median":-3.396722,"eighty":4.691147,"marketCap":90554482},{"date":"2023-06-30","current":-14.385853,"twenty":-12.818095,"median":-3.43274,"eighty":4.691147,"marketCap":101003077},{"date":"2023-07-07","current":-14.881917,"twenty":-12.897662,"median":-3.470052,"eighty":4.674858,"marketCap":104485941},{"date":"2023-07-14","current":-14.220499,"twenty":-12.928362,"median":-3.532322,"eighty":4.674858,"marketCap":99842122},{"date":"2023-07-21","current":-14.881917,"twenty":-13.102263,"median":-3.735227,"eighty":4.674858,"marketCap":104485941},{"date":"2023-07-28","current":-13.063016,"twenty":-13.216186,"median":-3.821057,"eighty":4.674858,"marketCap":91715437},{"date":"2023-08-03","current":-13.393726,"twenty":-13.32972,"median":-3.843177,"eighty":4.674858,"marketCap":94037347},{"date":"2023-08-11","current":-12.566952,"twenty":-13.351056,"median":-3.968679,"eighty":4.691147,"marketCap":88232573},{"date":"2023-08-18","current":-12.566952,"twenty":-13.351056,"median":-4.104363,"eighty":4.691147,"marketCap":88232573},{"date":"2023-08-25","current":-13.393726,"twenty":-13.393726,"median":-4.26722,"eighty":4.691147,"marketCap":94037347},{"date":"2023-09-01","current":-1.475285,"twenty":-13.393726,"median":-4.26722,"eighty":4.52826,"marketCap":90554482},{"date":"2023-09-08","current":-1.286146,"twenty":-13.393726,"median":-4.26722,"eighty":4.235063,"marketCap":78944933},{"date":"2023-09-15","current":-1.30506,"twenty":-13.393726,"median":-4.26722,"eighty":3.990732,"marketCap":80105888},{"date":"2023-09-22","current":-1.323974,"twenty":-13.393726,"median":-4.26722,"eighty":3.909289,"marketCap":81266843},{"date":"2023-09-29","current":-1.494199,"twenty":-13.393726,"median":-4.26722,"eighty":3.827845,"marketCap":91715437},{"date":"2023-10-06","current":-1.39963,"twenty":-13.393726,"median":-4.26722,"eighty":3.746402,"marketCap":85910663},{"date":"2023-10-13","current":-2.458809,"twenty":-13.393726,"median":-4.26722,"eighty":3.453205,"marketCap":150924138},{"date":"2023-10-20","current":-2.534464,"twenty":-13.393726,"median":-4.26722,"eighty":3.339184,"marketCap":155567957},{"date":"2023-10-27","current":-2.534464,"twenty":-13.393726,"median":-4.26722,"eighty":-1.286146,"marketCap":155567957},{"date":"2023-11-03","current":-2.496637,"twenty":-13.393726,"median":-4.26722,"eighty":-1.323974,"marketCap":153246048},{"date":"2023-11-10","current":-3.858438,"twenty":-13.393726,"median":-4.26722,"eighty":-1.323974,"marketCap":236834801},{"date":"2023-11-17","current":-4.425856,"twenty":-13.393726,"median":-4.368821,"eighty":-1.341072,"marketCap":271663448},{"date":"2023-11-24","current":-3.593644,"twenty":-13.393726,"median":-4.368821,"eighty":-1.361802,"marketCap":220581432},{"date":"2023-12-01","current":-3.291021,"twenty":-13.393726,"median":-4.368821,"eighty":-1.382075,"marketCap":202006154},{"date":"2023-12-08","current":-3.026226,"twenty":-13.393726,"median":-4.368821,"eighty":-1.399744,"marketCap":185752785},{"date":"2023-12-15","current":-3.026226,"twenty":-13.393726,"median":-4.368821,"eighty":-1.424889,"marketCap":185752785},{"date":"2023-12-22","current":-3.13971,"twenty":-13.393726,"median":-4.368821,"eighty":-1.446682,"marketCap":192718515},{"date":"2023-12-29","current":-3.215365,"twenty":-13.393726,"median":-4.368821,"eighty":-1.457598,"marketCap":197362334},{"date":"2024-01-05","current":-3.404504,"twenty":-13.393726,"median":-4.368821,"eighty":-1.475285,"marketCap":208971883},{"date":"2024-01-12","current":-4.161061,"twenty":-13.393726,"median":-4.368821,"eighty":-1.494199,"marketCap":255410080},{"date":"2024-01-19","current":-3.858438,"twenty":-13.393726,"median":-4.368821,"eighty":-1.543909,"marketCap":236834801},{"date":"2024-01-26","current":-4.085405,"twenty":-13.393726,"median":-4.368821,"eighty":-1.567378,"marketCap":250766260},{"date":"2024-02-02","current":-4.047577,"twenty":-13.393726,"median":-4.368821,"eighty":-1.584142,"marketCap":248444350},{"date":"2024-02-09","current":-4.047577,"twenty":-13.393726,"median":-4.334954,"eighty":-1.592523,"marketCap":248444350},{"date":"2024-02-16","current":-4.161061,"twenty":-13.393726,"median":-4.334954,"eighty":-1.592523,"marketCap":255410080},{"date":"2024-02-23","current":-4.388028,"twenty":-13.393726,"median":-4.425856,"eighty":-1.592523,"marketCap":269341539},{"date":"2024-03-01","current":-3.82061,"twenty":-13.393726,"median":-4.425856,"eighty":-1.600905,"marketCap":234512891},{"date":"2024-03-08","current":-3.253193,"twenty":-13.393726,"median":-4.425856,"eighty":-1.609287,"marketCap":199684244},{"date":"2024-03-15","current":-2.874915,"twenty":-13.393726,"median":-4.425856,"eighty":-1.617668,"marketCap":176465146},{"date":"2024-03-22","current":-2.95057,"twenty":-13.393726,"median":-4.425856,"eighty":-1.634432,"marketCap":181108965},{"date":"2024-03-28","current":-3.026226,"twenty":-13.28705,"median":-4.334954,"eighty":-1.634432,"marketCap":185752785},{"date":"2024-04-05","current":-1.163021,"twenty":-13.130731,"median":-4.312372,"eighty":-1.62605,"marketCap":176465146},{"date":"2024-04-12","current":-1.20893,"twenty":-13.102263,"median":-4.251969,"eighty":-1.614316,"marketCap":183430875},{"date":"2024-04-19","current":-1.20893,"twenty":-13.063016,"median":-4.161061,"eighty":-1.605934,"marketCap":183430875},{"date":"2024-04-26","current":-1.101809,"twenty":-12.897662,"median":-4.161061,"eighty":-1.600905,"marketCap":167177507},{"date":"2024-05-03","current":-1.086506,"twenty":-12.897662,"median":-4.113798,"eighty":-1.592523,"marketCap":164855597},{"date":"2024-05-10","current":-1.163021,"twenty":-12.897662,"median":-4.085405,"eighty":-1.592523,"marketCap":176465146},{"date":"2024-05-17","current":-1.086506,"twenty":-12.869395,"median":-4.038658,"eighty":-1.584142,"marketCap":164855597},{"date":"2024-05-24","current":-1.117112,"twenty":-12.733928,"median":-3.971922,"eighty":-1.567378,"marketCap":169499416},{"date":"2024-05-31","current":-1.071203,"twenty":-12.733928,"median":-3.968679,"eighty":-1.550615,"marketCap":162533687},{"date":"2024-06-07","current":-1.009992,"twenty":-12.732307,"median":-3.858438,"eighty":-1.494199,"marketCap":153246048},{"date":"2024-06-14","current":-0.994689,"twenty":-12.732307,"median":-3.830739,"eighty":-1.475285,"marketCap":150924138},{"date":"2024-06-21","current":-0.994689,"twenty":-12.732307,"median":-3.794323,"eighty":-1.458416,"marketCap":150924138},{"date":"2024-06-28","current":-1.0559,"twenty":-12.732307,"median":-3.740091,"eighty":-1.441653,"marketCap":160211777},{"date":"2024-07-05","current":-1.040598,"twenty":-12.732307,"median":-3.706364,"eighty":-1.424889,"marketCap":157889867},{"date":"2024-07-12","current":-0.933477,"twenty":-12.732307,"median":-3.593644,"eighty":-1.399744,"marketCap":141636499},{"date":"2024-07-19","current":-0.933477,"twenty":-12.732307,"median":-3.512758,"eighty":-1.380716,"marketCap":141636499},{"date":"2024-07-26","current":-1.009992,"twenty":-12.732307,"median":-3.481325,"eighty":-1.361802,"marketCap":153246048},{"date":"2024-08-02","current":-0.964083,"twenty":-12.732307,"median":-3.43274,"eighty":-1.341072,"marketCap":146280318},{"date":"2024-08-09","current":-1.003985,"twenty":-12.732307,"median":-3.406185,"eighty":-1.323974,"marketCap":152334589},{"date":"2024-08-16","current":-1.037451,"twenty":-12.732307,"median":-3.378743,"eighty":-1.323974,"marketCap":157412408},{"date":"2024-08-23","current":-1.020718,"twenty":-12.732307,"median":-3.352784,"eighty":-1.286146,"marketCap":154873499},{"date":"2024-08-30","current":-2.190076,"twenty":-12.566952,"median":-3.328849,"eighty":-1.224232,"marketCap":172645867},{"date":"2024-09-06","current":-2.029041,"twenty":-12.401598,"median":-3.306577,"eighty":-1.224232,"marketCap":159951318},{"date":"2024-09-13","current":-1.868006,"twenty":-12.236243,"median":-3.283216,"eighty":-1.224232,"marketCap":147256769},{"date":"2024-09-20","current":-1.868006,"twenty":-12.056591,"median":-3.23374,"eighty":-1.224232,"marketCap":147256769},{"date":"2024-09-27","current":-1.868006,"twenty":-11.81275,"median":-3.183991,"eighty":-1.224232,"marketCap":147256769},{"date":"2024-10-04","current":-2.673181,"twenty":-11.663736,"median":-3.180526,"eighty":-1.224232,"marketCap":210729515},{"date":"2024-10-10","current":-2.351111,"twenty":-11.514722,"median":-3.159116,"eighty":-1.224232,"marketCap":185340416},{"date":"2024-10-18","current":-2.318904,"twenty":-11.379255,"median":-3.159116,"eighty":-1.224232,"marketCap":182801507},{"date":"2024-10-25","current":-2.190076,"twenty":-11.17546,"median":-3.13971,"eighty":-1.224232,"marketCap":172645867},{"date":"2024-11-01","current":-2.318904,"twenty":-10.905119,"median":-3.13971,"eighty":-1.224232,"marketCap":182801507},{"date":"2024-11-08","current":-2.190076,"twenty":-10.790099,"median":-3.134241,"eighty":-1.224232,"marketCap":172645867},{"date":"2024-11-15","current":-2.061248,"twenty":-10.790099,"median":-3.101882,"eighty":-1.224232,"marketCap":162490228},{"date":"2024-11-22","current":-1.93242,"twenty":-10.6412,"median":-3.075385,"eighty":-1.224232,"marketCap":152334589},{"date":"2024-11-29","current":-1.996834,"twenty":-10.6412,"median":-3.059616,"eighty":-1.224232,"marketCap":157412408},{"date":"2024-12-06","current":-1.996834,"twenty":-10.634184,"median":-3.034872,"eighty":-1.224232,"marketCap":157412408},{"date":"2024-12-13","current":-2.093455,"twenty":-10.498717,"median":-3.026226,"eighty":-1.224232,"marketCap":165029138},{"date":"2024-12-20","current":-1.93242,"twenty":-10.342383,"median":-3.009866,"eighty":-1.224232,"marketCap":152334589},{"date":"2024-12-27","current":-1.93242,"twenty":-10.337166,"median":-3.009866,"eighty":-1.224232,"marketCap":152334589},{"date":"2025-01-03","current":-1.803592,"twenty":-10.227782,"median":-2.984991,"eighty":-1.224232,"marketCap":142178949},{"date":"2025-01-10","current":-1.835799,"twenty":-10.160049,"median":-2.95057,"eighty":-1.224232,"marketCap":144717859},{"date":"2025-01-17","current":-1.771385,"twenty":-10.160049,"median":-2.891388,"eighty":-1.224232,"marketCap":139640040},{"date":"2025-01-24","current":-1.803592,"twenty":-10.092315,"median":-2.874915,"eighty":-1.224232,"marketCap":142178949},{"date":"2025-01-28","current":-1.835799,"twenty":-10.092315,"median":-2.865102,"eighty":-1.224232,"marketCap":144717859},{"date":"2025-02-07","current":-1.716576,"twenty":-10.024581,"median":-2.824809,"eighty":-1.224232,"marketCap":135319378},{"date":"2025-02-14","current":-1.651799,"twenty":-9.956848,"median":-2.786246,"eighty":-1.224232,"marketCap":130212986},{"date":"2025-02-21","current":-1.619411,"twenty":-9.884314,"median":-2.723604,"eighty":-1.224232,"marketCap":127659791},{"date":"2025-02-28","current":-1.603217,"twenty":-9.881114,"median":-2.629034,"eighty":-1.224232,"marketCap":126383193},{"date":"2025-03-07","current":-1.766487,"twenty":-9.743827,"median":-2.57656,"eighty":-1.224232,"marketCap":139253946},{"date":"2025-03-14","current":-1.731157,"twenty":-9.743827,"median":-2.534464,"eighty":-1.224232,"marketCap":136468867},{"date":"2025-03-21","current":-1.695828,"twenty":-9.743827,"median":-2.458809,"eighty":-1.224232,"marketCap":133683788},{"date":"2025-03-28","current":-1.695828,"twenty":-9.729097,"median":-2.346876,"eighty":-1.224232,"marketCap":133683788},{"date":"2025-04-03","current":8.77174,"twenty":-9.729097,"median":-2.334517,"eighty":-1.20893,"marketCap":118365854},{"date":"2025-04-11","current":8.255755,"twenty":-9.729097,"median":-2.334517,"eighty":-1.193627,"marketCap":111403156},{"date":"2025-04-17","current":8.82582,"twenty":-9.729097,"median":-2.334517,"eighty":-1.193627,"marketCap":119095617},{"date":"2025-04-25","current":8.714101,"twenty":-9.729097,"median":-2.334517,"eighty":-1.163021,"marketCap":117588077},{"date":"2025-05-02","current":8.714101,"twenty":-9.729097,"median":-2.334517,"eighty":-1.117112,"marketCap":117588077},{"date":"2025-05-09","current":9.831293,"twenty":-9.729097,"median":-2.334517,"eighty":-1.101809,"marketCap":132663472},{"date":"2025-05-16","current":11.060205,"twenty":-9.729097,"median":-2.334517,"eighty":-1.086506,"marketCap":149246406},{"date":"2025-05-23","current":10.948486,"twenty":-9.729097,"median":-2.334517,"eighty":-1.086506,"marketCap":147738867},{"date":"2025-05-30","current":11.395363,"twenty":-9.729097,"median":-2.318904,"eighty":-1.071203,"marketCap":153769024},{"date":"2025-06-06","current":12.289117,"twenty":-9.729097,"median":-2.25449,"eighty":-1.0559,"marketCap":165829340},{"date":"2025-06-13","current":15.193817,"twenty":-9.729097,"median":-2.200283,"eighty":-1.040598,"marketCap":205025366},{"date":"2025-06-20","current":14.523501,"twenty":-9.729097,"median":-2.190076,"eighty":-1.040598,"marketCap":195980129},{"date":"2025-06-27","current":13.406309,"twenty":-9.729097,"median":-2.190076,"eighty":-1.037451,"marketCap":180904735},{"date":"2025-07-04","current":12.512555,"twenty":-9.729097,"median":-2.182773,"eighty":-1.022549,"marketCap":168844419},{"date":"2025-07-11","current":12.735994,"twenty":-9.729097,"median":-2.157869,"eighty":-1.009992,"marketCap":171859498},{"date":"2025-07-18","current":12.512555,"twenty":-9.729097,"median":-2.136083,"eighty":-1.003985,"marketCap":168844419},{"date":"2025-07-25","current":12.512555,"twenty":-9.729097,"median":-2.125662,"eighty":-0.994689,"marketCap":168844419},{"date":"2025-08-01","current":11.84224,"twenty":-9.729097,"median":-2.101065,"eighty":-0.990227,"marketCap":159799182},{"date":"2025-08-08","current":9.831293,"twenty":-9.729097,"median":-2.093455,"eighty":-0.964083,"marketCap":132663472},{"date":"2025-08-15","current":10.38989,"twenty":-9.729097,"median":-2.029041,"eighty":-0.945719,"marketCap":140201169},{"date":"2025-08-22","current":10.38989,"twenty":-9.729097,"median":-2.003227,"eighty":-0.933477,"marketCap":140201169},{"date":"2025-08-29","current":10.948486,"twenty":-9.729097,"median":-1.996834,"eighty":4.938458,"marketCap":147738867},{"date":"2025-09-05","current":7.825752,"twenty":-9.729097,"median":-1.996834,"eighty":5.305586,"marketCap":141708709},{"date":"2025-09-12","current":7.909004,"twenty":-9.729097,"median":-1.996834,"eighty":5.329272,"marketCap":143216248},{"date":"2025-09-19","current":7.909004,"twenty":-9.729097,"median":-1.996834,"eighty":5.4477,"marketCap":143216248},{"date":"2025-09-26","current":7.742499,"twenty":-9.729097,"median":-1.996834,"eighty":5.566128,"marketCap":140201169},{"date":"2025-10-03","current":7.992257,"twenty":-9.729097,"median":-1.996834,"eighty":5.566128,"marketCap":144723788},{"date":"2025-10-10","current":9.65731,"twenty":-9.729097,"median":-1.996834,"eighty":5.684556,"marketCap":174874577},{"date":"2025-10-17","current":9.65731,"twenty":-9.729097,"median":-1.996834,"eighty":5.802985,"marketCap":174874577},{"date":"2025-10-24","current":8.325268,"twenty":-9.729097,"median":-1.996834,"eighty":5.838513,"marketCap":150753946},{"date":"2025-10-31","current":8.491773,"twenty":-9.729097,"median":-1.996834,"eighty":5.921413,"marketCap":153769024},{"date":"2025-11-07","current":9.157794,"twenty":-9.729097,"median":-1.996834,"eighty":6.075369,"marketCap":165829340},{"date":"2025-11-14","current":8.658278,"twenty":-9.729097,"median":-1.996834,"eighty":6.229326,"marketCap":156784103},{"date":"2025-11-21","current":8.491773,"twenty":-9.729097,"median":-1.996834,"eighty":6.347755,"marketCap":153769024},{"date":"2025-11-28","current":7.825752,"twenty":-9.729097,"median":-1.996834,"eighty":6.513554,"marketCap":141708709},{"date":"2025-12-05","current":7.825752,"twenty":-9.729097,"median":-1.996834,"eighty":7.382714,"marketCap":141708709},{"date":"2025-12-12","current":7.742499,"twenty":-9.729097,"median":-1.996834,"eighty":7.742499,"marketCap":140201169},{"date":"2025-12-19","current":7.492741,"twenty":-9.729097,"median":-1.996834,"eighty":7.742499,"marketCap":135678551},{"date":"2025-12-22","current":8.325268,"twenty":-9.729097,"median":-1.996834,"eighty":7.742499,"marketCap":150753946}],"updateTime":1766474296432},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00572\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":4,"totalSize":8,"code":"91000000","status":"200"}]}}