FULLSHARE

0.380

-0.005-1.30%

Volume:80.00K

Turnover:30.58K

Market Cap:241.97M

PE:-0.04

High:0.385

Open:0.385

Low:0.380

Close:0.385

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00607/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00607","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00607\",,,,,undefined,":{"symbol":"00607","market":"HK","secType":"STK","nameCN":"FULLSHARE","latestPrice":0.38,"timestamp":1753430887010,"preClose":0.385,"halted":0,"volume":80000,"delay":0,"floatShares":636763934,"shares":636763934,"eps":-10.34337823910262,"marketStatus":"Market Closed","change":-0.005,"latestTime":"07-25 16:08:07","open":0.385,"high":0.385,"low":0.38,"amount":30580,"amplitude":0.012987,"askPrice":0.43,"askSize":24000,"bidPrice":0.38,"bidSize":132000,"shortable":0,"etf":0,"ttmEps":-10.34337823910262,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753666200000},"marketStatusCode":7,"adr":0,"listingDate":1040140800000,"exchange":"SEHK","adjPreClose":0.385,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":1.882353,"lotSize":4000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00607\",,,,,undefined,":{"symbol":"00607","floatShares":636763934,"roa":"-6.92%","roe":"-45.72%","lyrEps":-10.343378,"volumeRatio":1.882353,"shares":636763934,"dividePrice":0,"high":0.385,"amplitude":0.012987,"preClose":0.385,"low":0.38,"week52Low":0.059,"pbRate":"0.03","psRate":"0.01","week52High":0.85,"institutionHeld":0,"latestPrice":0.38,"committee":0.692308,"eps":-10.34337823910262,"divideRate":0,"volume":80000,"delay":0,"ttmEps":-10.34337823910262,"open":0.385,"prevYearClose":0.5,"prevWeekClose":0.49,"prevMonthClose":0.41,"prevQuarterClose":0.41,"fiveDayClose":0.49,"twentyDayClose":0.39,"sixtyDayClose":0.4},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00607\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":3,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00607\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00607","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00607","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"Post Market","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-28","symbol":"00607","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"market":"HK","date":"2023-12-04","symbol":"00607","defaultRemindTime":1701653400000,"type":"split","dateTimestamp":1701619200000,"forFactor":50,"toFactor":1,"ratio":50},{"date":"2023-08-31","symbol":"00607","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00607\",market:\"HK\",,,undefined,":[{"executeDate":"2016-05-24","recordDate":"2016-05-25","paymentDate":"2016-06-15","value":0.0119,"currency":"HKD"},{"executeDate":"2017-05-23","recordDate":"2017-05-24","paymentDate":"2017-06-15","value":0.01695,"currency":"HKD"},{"executeDate":"2018-05-29","recordDate":"2018-05-30","paymentDate":"2018-06-15","value":0.01875,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00607\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00607\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00607","date":"2025-07-24","current":-0.037153,"percent":0.98539,"low":-17.3108,"twenty":-2.981734,"median":-1.234025,"eighty":-0.272305,"high":-0.033496,"avg":-2.050311,"sd":2.675151,"marketCap":245154114},"quantilePoints":[{"date":"2020-07-31","current":-0.906238,"twenty":-0.836386,"median":-0.713679,"eighty":-0.412189,"marketCap":2894116938},{"date":"2020-08-07","current":-1.077692,"twenty":-0.87343,"median":-0.716328,"eighty":-0.415123,"marketCap":3445377307},{"date":"2020-08-14","current":-0.945997,"twenty":-0.903498,"median":-0.718907,"eighty":-0.416638,"marketCap":3031932030},{"date":"2020-08-21","current":-1.02122,"twenty":-0.921485,"median":-0.721162,"eighty":-0.417489,"marketCap":3287874345},{"date":"2020-08-28","current":-1.06792,"twenty":-0.944719,"median":-0.725841,"eighty":-0.41949,"marketCap":3465065178},{"date":"2020-09-04","current":-2.717877,"twenty":-0.954216,"median":-0.729842,"eighty":-0.422026,"marketCap":2716926105},{"date":"2020-09-11","current":-2.321494,"twenty":-0.965615,"median":-0.731362,"eighty":-0.429089,"marketCap":2323168699},{"date":"2020-09-18","current":-3.000657,"twenty":-0.973565,"median":-0.735145,"eighty":-0.43023,"marketCap":3031932030},{"date":"2020-09-25","current":-2.690793,"twenty":-0.982113,"median":-0.736635,"eighty":-0.431747,"marketCap":2697238235},{"date":"2020-09-30","current":-3.420827,"twenty":-1.01108,"median":-0.740142,"eighty":-0.433425,"marketCap":3445377307},{"date":"2020-10-09","current":-3.275924,"twenty":-1.04839,"median":-0.745153,"eighty":-0.434556,"marketCap":3346937956},{"date":"2020-10-16","current":-3.180879,"twenty":-1.065618,"median":-0.751386,"eighty":-0.436519,"marketCap":3248498604},{"date":"2020-10-23","current":-3.041218,"twenty":-1.080749,"median":-0.754078,"eighty":-0.439344,"marketCap":3110683512},{"date":"2020-10-30","current":-3.021503,"twenty":-1.54908,"median":-0.768354,"eighty":-0.440767,"marketCap":3090995641},{"date":"2020-11-06","current":-3.138766,"twenty":-2.365126,"median":-0.771421,"eighty":-0.444775,"marketCap":3248498604},{"date":"2020-11-13","current":-3.364214,"twenty":-2.701627,"median":-0.775664,"eighty":-0.454807,"marketCap":3484753048},{"date":"2020-11-20","current":-2.795484,"twenty":-2.81554,"median":-0.803655,"eighty":-0.463281,"marketCap":2913804808},{"date":"2020-11-27","current":-2.574841,"twenty":-2.810362,"median":-0.820186,"eighty":-0.46652,"marketCap":2677550365},{"date":"2020-12-04","current":-3.101571,"twenty":-2.844948,"median":-0.832095,"eighty":-0.468373,"marketCap":3248498604},{"date":"2020-12-11","current":-3.014798,"twenty":-2.956075,"median":-0.845377,"eighty":-0.471889,"marketCap":3150059252},{"date":"2020-12-18","current":-3.141601,"twenty":-3.000117,"median":-0.881297,"eighty":-0.474238,"marketCap":3287874345},{"date":"2020-12-24","current":-3.439046,"twenty":-3.012592,"median":-0.898981,"eighty":-0.474607,"marketCap":3602880270},{"date":"2020-12-31","current":-3.569132,"twenty":-3.016779,"median":-0.90488,"eighty":-0.474724,"marketCap":3740695362},{"date":"2021-01-08","current":-3.742066,"twenty":-3.632072,"median":-3.5511,"eighty":-3.468875,"marketCap":3957261936},{"date":"2021-01-15","current":-3.821959,"twenty":-3.825214,"median":-3.620289,"eighty":-3.517907,"marketCap":4036013417},{"date":"2021-01-22","current":-2.984248,"twenty":-3.774023,"median":-3.5511,"eighty":-3.316394,"marketCap":3150059252},{"date":"2021-01-29","current":-2.756294,"twenty":-3.699608,"median":-3.467497,"eighty":-2.95842,"marketCap":2933492679},{"date":"2021-02-05","current":-2.791513,"twenty":-3.649316,"median":-3.401968,"eighty":-2.81939,"marketCap":2953180549},{"date":"2021-02-11","current":-2.917601,"twenty":-3.623162,"median":-3.088857,"eighty":-2.814754,"marketCap":3090995641},{"date":"2021-02-19","current":-3.157808,"twenty":-3.598562,"median":-3.084458,"eighty":-2.829648,"marketCap":3346937956},{"date":"2021-02-26","current":-2.978602,"twenty":-3.565526,"median":-3.08241,"eighty":-2.837753,"marketCap":3150059252},{"date":"2021-03-05","current":-3.322021,"twenty":-3.550264,"median":-3.157808,"eighty":-2.8593,"marketCap":3504440918},{"date":"2021-03-12","current":-3.159586,"twenty":-3.532414,"median":-3.160588,"eighty":-2.886722,"marketCap":3327250085},{"date":"2021-03-19","current":-3.104532,"twenty":-3.471631,"median":-3.161591,"eighty":-2.918003,"marketCap":3268186474},{"date":"2021-03-26","current":-3.080728,"twenty":-3.455937,"median":-3.162098,"eighty":-2.919758,"marketCap":3228810734},{"date":"2021-04-01","current":-3.085278,"twenty":-3.437257,"median":-3.158697,"eighty":-2.920345,"marketCap":3268186474},{"date":"2021-04-09","current":-2.948667,"twenty":-3.416084,"median":-3.149174,"eighty":-2.937338,"marketCap":3130371382},{"date":"2021-04-16","current":-2.974495,"twenty":-3.354,"median":-3.124982,"eighty":-2.918807,"marketCap":3169747123},{"date":"2021-04-23","current":-3.261933,"twenty":-3.315542,"median":-3.111518,"eighty":-2.920051,"marketCap":3484753048},{"date":"2021-04-30","current":-2.991595,"twenty":-3.324617,"median":-3.138821,"eighty":-2.925974,"marketCap":3209122863},{"date":"2021-05-07","current":-3.045277,"twenty":-3.315542,"median":-3.104838,"eighty":-2.941091,"marketCap":3287874345},{"date":"2021-05-14","current":-3.010766,"twenty":-3.311137,"median":-3.098077,"eighty":-2.959741,"marketCap":3248498604},{"date":"2021-05-21","current":-3.064663,"twenty":-3.309366,"median":-3.098077,"eighty":-2.968846,"marketCap":3307562215},{"date":"2021-05-28","current":-3.03476,"twenty":-3.301431,"median":-3.09766,"eighty":-2.97204,"marketCap":3307562215},{"date":"2021-06-04","current":-3.067366,"twenty":-3.287764,"median":-3.090759,"eighty":-2.973573,"marketCap":3327250085},{"date":"2021-06-11","current":-2.904227,"twenty":-3.272377,"median":-3.084458,"eighty":-2.971516,"marketCap":3150059252},{"date":"2021-06-18","current":-2.873072,"twenty":-3.255538,"median":-3.080362,"eighty":-2.950888,"marketCap":3090995641},{"date":"2021-06-25","current":-2.710079,"twenty":-3.227784,"median":-3.066859,"eighty":-2.918003,"marketCap":2913804808},{"date":"2021-07-02","current":-2.384642,"twenty":-3.219082,"median":-3.064685,"eighty":-2.901907,"marketCap":2559423143},{"date":"2021-07-09","current":-2.442119,"twenty":-3.214159,"median":-3.056094,"eighty":-2.873072,"marketCap":2618486754},{"date":"2021-07-16","current":-2.423807,"twenty":-3.204165,"median":-3.041162,"eighty":-2.833598,"marketCap":2598798883},{"date":"2021-07-23","current":-2.148581,"twenty":-3.19838,"median":-3.034104,"eighty":-2.793584,"marketCap":2303480828},{"date":"2021-07-30","current":-1.921757,"twenty":-3.196572,"median":-3.019294,"eighty":-2.783671,"marketCap":2067226384},{"date":"2021-08-06","current":-1.944756,"twenty":-3.193359,"median":-3.007567,"eighty":-2.73441,"marketCap":2086914255},{"date":"2021-08-13","current":-1.923788,"twenty":-3.188034,"median":-3.001996,"eighty":-2.549125,"marketCap":2067226384},{"date":"2021-08-20","current":-2.021125,"twenty":-3.179926,"median":-2.992558,"eighty":-2.442119,"marketCap":2165665736},{"date":"2021-08-27","current":-1.902496,"twenty":-3.177858,"median":-2.991039,"eighty":-2.421519,"marketCap":2047538514},{"date":"2021-09-03","current":-2.244253,"twenty":-3.173518,"median":-2.983804,"eighty":-2.33494,"marketCap":2244417217},{"date":"2021-09-10","current":-2.042136,"twenty":-3.166392,"median":-2.973727,"eighty":-2.244253,"marketCap":2047538514},{"date":"2021-09-17","current":-2.008806,"twenty":-3.162606,"median":-2.971428,"eighty":-2.127128,"marketCap":2008162773},{"date":"2021-09-24","current":-2.007877,"twenty":-3.161794,"median":-2.959774,"eighty":-2.06281,"marketCap":2008162773},{"date":"2021-09-30","current":-2.079657,"twenty":-3.160388,"median":-2.929726,"eighty":-2.045631,"marketCap":2086914255},{"date":"2021-10-08","current":-2.197474,"twenty":-3.158519,"median":-2.918606,"eighty":-2.058634,"marketCap":2205041477},{"date":"2021-10-15","current":-2.117541,"twenty":-3.15514,"median":-2.906631,"eighty":-2.067641,"marketCap":2126289995},{"date":"2021-10-22","current":-2.14138,"twenty":-3.150353,"median":-2.888881,"eighty":-2.070325,"marketCap":2165665736},{"date":"2021-10-29","current":-2.127173,"twenty":-3.148941,"median":-2.876037,"eighty":-2.075846,"marketCap":2145977866},{"date":"2021-11-05","current":-2.123673,"twenty":-3.144833,"median":-2.851999,"eighty":-2.080388,"marketCap":2145977866},{"date":"2021-11-12","current":-2.15376,"twenty":-3.138896,"median":-2.831129,"eighty":-2.083011,"marketCap":2185353606},{"date":"2021-11-19","current":-2.156812,"twenty":-3.127675,"median":-2.802244,"eighty":-2.08962,"marketCap":2185353606},{"date":"2021-11-26","current":-2.097848,"twenty":-3.11054,"median":-2.790204,"eighty":-2.0968,"marketCap":2126289995},{"date":"2021-12-03","current":-2.0552,"twenty":-3.107379,"median":-2.783671,"eighty":-2.080388,"marketCap":2086914255},{"date":"2021-12-10","current":-2.071052,"twenty":-3.104716,"median":-2.763988,"eighty":-2.071751,"marketCap":2106602125},{"date":"2021-12-17","current":-2.053116,"twenty":-3.103485,"median":-2.710079,"eighty":-2.068372,"marketCap":2086914255},{"date":"2021-12-24","current":-2.070507,"twenty":-3.100547,"median":-2.575803,"eighty":-2.058711,"marketCap":2106602125},{"date":"2021-12-31","current":-2.10463,"twenty":-3.098327,"median":-2.509988,"eighty":-2.057094,"marketCap":2145977866},{"date":"2022-01-07","current":-2.132034,"twenty":-2.129974,"median":-2.104806,"eighty":-2.082748,"marketCap":2165665736},{"date":"2022-01-14","current":-2.18542,"twenty":-2.129974,"median":-2.099105,"eighty":-2.089646,"marketCap":2224729347},{"date":"2022-01-21","current":-2.411979,"twenty":-2.260108,"median":-2.112191,"eighty":-2.090299,"marketCap":2460983791},{"date":"2022-01-28","current":-2.650293,"twenty":-2.433251,"median":-2.13256,"eighty":-2.091824,"marketCap":2697238235},{"date":"2022-02-04","current":-2.84514,"twenty":-2.466747,"median":-2.159253,"eighty":-2.092838,"marketCap":2894116938},{"date":"2022-02-11","current":-3.051877,"twenty":-2.706884,"median":-2.260952,"eighty":-2.093581,"marketCap":3110683512},{"date":"2022-02-18","current":-2.99852,"twenty":-2.946163,"median":-2.402715,"eighty":-2.10463,"marketCap":3071307771},{"date":"2022-02-25","current":-2.703535,"twenty":-2.94241,"median":-2.466747,"eighty":-2.104806,"marketCap":2775989716},{"date":"2022-03-04","current":-2.587499,"twenty":-2.867903,"median":-2.573345,"eighty":-2.112191,"marketCap":2657862494},{"date":"2022-03-11","current":-2.495434,"twenty":-2.862527,"median":-2.529294,"eighty":-2.128601,"marketCap":2559423143},{"date":"2022-03-18","current":-2.486152,"twenty":-2.84514,"median":-2.501964,"eighty":-2.132034,"marketCap":2539735272},{"date":"2022-03-25","current":-2.158429,"twenty":-2.729116,"median":-2.486152,"eighty":-2.133085,"marketCap":2205041477},{"date":"2022-04-01","current":-0.672844,"twenty":-2.717628,"median":-2.465953,"eighty":-2.128601,"marketCap":2224729347},{"date":"2022-04-08","current":-0.654697,"twenty":-2.717431,"median":-2.445056,"eighty":-2.103729,"marketCap":2165665736},{"date":"2022-04-14","current":-0.667705,"twenty":-2.711083,"median":-2.402715,"eighty":-2.091824,"marketCap":2205041477},{"date":"2022-04-22","current":-0.704725,"twenty":-2.705544,"median":-2.380064,"eighty":-2.07832,"marketCap":2283792958},{"date":"2022-04-29","current":-0.734776,"twenty":-2.703418,"median":-2.316202,"eighty":-0.7151,"marketCap":2342856569},{"date":"2022-05-06","current":-0.709799,"twenty":-2.700522,"median":-2.260952,"eighty":-0.713971,"marketCap":2244417217},{"date":"2022-05-13","current":-0.684692,"twenty":-2.689641,"median":-2.199153,"eighty":-0.698612,"marketCap":2126289995},{"date":"2022-05-20","current":-0.675218,"twenty":-2.68479,"median":-2.15562,"eighty":-0.688444,"marketCap":2126289995},{"date":"2022-05-27","current":-0.694577,"twenty":-2.650293,"median":-2.133085,"eighty":-0.687252,"marketCap":2185353606},{"date":"2022-06-02","current":-0.703317,"twenty":-2.600058,"median":-2.128601,"eighty":-0.688206,"marketCap":2224729347},{"date":"2022-06-10","current":-0.792762,"twenty":-2.587345,"median":-2.104718,"eighty":-0.689686,"marketCap":2490804286},{"date":"2022-06-17","current":-0.771988,"twenty":-2.564968,"median":-2.093581,"eighty":-0.691823,"marketCap":2422873260},{"date":"2022-06-24","current":-0.812044,"twenty":-2.541109,"median":-2.090298,"eighty":-0.692322,"marketCap":2558735312},{"date":"2022-06-30","current":-0.827842,"twenty":-2.532192,"median":-2.080045,"eighty":-0.693196,"marketCap":2604022663},{"date":"2022-07-08","current":-0.805417,"twenty":-2.517375,"median":-0.828109,"eighty":-0.694255,"marketCap":2536091637},{"date":"2022-07-15","current":-0.834727,"twenty":-2.508868,"median":-0.82545,"eighty":-0.696745,"marketCap":2604022663},{"date":"2022-07-22","current":-0.884955,"twenty":-2.500658,"median":-0.834727,"eighty":-0.698443,"marketCap":2762528390},{"date":"2022-07-29","current":-0.833163,"twenty":-2.491842,"median":-0.851401,"eighty":-0.698731,"marketCap":2604022663},{"date":"2022-08-05","current":-0.893397,"twenty":-2.48747,"median":-0.857985,"eighty":-0.701514,"marketCap":2785172065},{"date":"2022-08-12","current":-0.84866,"twenty":-2.483906,"median":-0.85577,"eighty":-0.704162,"marketCap":2649310013},{"date":"2022-08-19","current":-0.842588,"twenty":-2.473011,"median":-0.848682,"eighty":-0.707534,"marketCap":2604022663},{"date":"2022-08-26","current":-0.944638,"twenty":-2.465794,"median":-0.850601,"eighty":-0.709642,"marketCap":2896271689},{"date":"2022-09-02","current":-1.49953,"twenty":-2.453361,"median":-0.856737,"eighty":-0.710201,"marketCap":3509888572},{"date":"2022-09-09","current":-1.873682,"twenty":-2.444968,"median":-0.862532,"eighty":-0.713233,"marketCap":4368952208},{"date":"2022-09-16","current":-2.261011,"twenty":-2.431561,"median":-0.871267,"eighty":-0.715803,"marketCap":5223391040},{"date":"2022-09-23","current":-2.480792,"twenty":-2.433946,"median":-0.879173,"eighty":-0.71749,"marketCap":5621111170},{"date":"2022-09-30","current":-2.674614,"twenty":-2.475174,"median":-0.884869,"eighty":-0.720758,"marketCap":6071860650},{"date":"2022-10-07","current":-2.359402,"twenty":-2.482085,"median":-0.889321,"eighty":-0.725591,"marketCap":5355964416},{"date":"2022-10-14","current":-1.145127,"twenty":-2.477983,"median":-0.917566,"eighty":-0.731226,"marketCap":2571923507},{"date":"2022-10-21","current":-1.141135,"twenty":-2.466429,"median":-0.969796,"eighty":-0.733739,"marketCap":2545408831},{"date":"2022-10-28","current":-1.155001,"twenty":-2.461226,"median":-1.095351,"eighty":-0.737206,"marketCap":2571923507},{"date":"2022-11-04","current":-1.261794,"twenty":-2.445321,"median":-1.135333,"eighty":-0.748181,"marketCap":2837070260},{"date":"2022-11-11","current":-1.262337,"twenty":-2.439281,"median":-1.142401,"eighty":-0.756402,"marketCap":2863584935},{"date":"2022-11-18","current":-1.208034,"twenty":-2.416749,"median":-1.152985,"eighty":-0.769498,"marketCap":2731011559},{"date":"2022-11-25","current":-1.229517,"twenty":-2.410677,"median":-1.169369,"eighty":-0.770888,"marketCap":2757526234},{"date":"2022-12-02","current":-1.185414,"twenty":-2.403066,"median":-1.186182,"eighty":-0.772796,"marketCap":2704496883},{"date":"2022-12-09","current":-1.197534,"twenty":-2.392175,"median":-1.18695,"eighty":-0.776616,"marketCap":2757526234},{"date":"2022-12-16","current":-1.234959,"twenty":-2.386689,"median":-1.195355,"eighty":-0.781018,"marketCap":2837070260},{"date":"2022-12-23","current":-1.223036,"twenty":-2.382744,"median":-1.200216,"eighty":-0.789558,"marketCap":2810555585},{"date":"2022-12-30","current":-1.208356,"twenty":-2.375479,"median":-1.207045,"eighty":-0.790506,"marketCap":2810555585},{"date":"2023-01-06","current":-1.218635,"twenty":-2.364864,"median":-1.208533,"eighty":-0.79139,"marketCap":2863584935},{"date":"2023-01-13","current":-1.206839,"twenty":-2.359274,"median":-1.210113,"eighty":-0.791884,"marketCap":2890099611},{"date":"2023-01-20","current":-1.28429,"twenty":-2.354771,"median":-1.213548,"eighty":-0.792442,"marketCap":3049187663},{"date":"2023-01-27","current":-1.295194,"twenty":-2.351826,"median":-1.214777,"eighty":-0.792762,"marketCap":3075702338},{"date":"2023-02-03","current":-1.299629,"twenty":-2.316202,"median":-1.218635,"eighty":-0.798686,"marketCap":3102217013},{"date":"2023-02-10","current":-1.341011,"twenty":-2.29691,"median":-1.219813,"eighty":-0.805417,"marketCap":3181761039},{"date":"2023-02-17","current":-1.353816,"twenty":-2.261011,"median":-1.2211,"eighty":-0.807334,"marketCap":3181761039},{"date":"2023-02-24","current":-1.416258,"twenty":-2.260952,"median":-1.225515,"eighty":-0.808368,"marketCap":3287819741},{"date":"2023-03-03","current":-1.384487,"twenty":-2.259545,"median":-1.226204,"eighty":-0.809057,"marketCap":3234790390},{"date":"2023-03-10","current":-1.269023,"twenty":-1.286163,"median":-1.280455,"eighty":-1.273596,"marketCap":2943128961},{"date":"2023-03-17","current":-1.358771,"twenty":-2.795104,"median":-1.169897,"eighty":5.266949,"marketCap":3181761039},{"date":"2023-03-24","current":-1.25379,"twenty":-2.795104,"median":-1.18859,"eighty":4.422049,"marketCap":2969643637},{"date":"2023-03-31","current":-1.25216,"twenty":-2.794724,"median":-1.198323,"eighty":-0.322442,"marketCap":2943128961},{"date":"2023-04-06","current":-1.298121,"twenty":-2.794344,"median":-1.203136,"eighty":-0.331765,"marketCap":3049187663},{"date":"2023-04-14","current":-16.718525,"twenty":-2.809163,"median":-1.209411,"eighty":-0.343308,"marketCap":3075702338},{"date":"2023-04-21","current":-15.573534,"twenty":-2.833297,"median":-1.214777,"eighty":-0.35183,"marketCap":2863584935},{"date":"2023-04-28","current":-14.673395,"twenty":-2.851375,"median":-1.219813,"eighty":-0.373618,"marketCap":2677982208},{"date":"2023-05-05","current":-13.63407,"twenty":-2.866828,"median":-1.223512,"eighty":-0.400193,"marketCap":2492379481},{"date":"2023-05-12","current":-13.144411,"twenty":-2.888518,"median":-1.227263,"eighty":-0.410656,"marketCap":2386320779},{"date":"2023-05-19","current":-12.887483,"twenty":-2.909029,"median":-1.233468,"eighty":-0.41949,"marketCap":2306776753},{"date":"2023-05-25","current":-10.709573,"twenty":-2.920118,"median":-1.234959,"eighty":-0.430469,"marketCap":1909056623},{"date":"2023-06-02","current":-10.596762,"twenty":-2.948166,"median":-1.240445,"eighty":-0.442472,"marketCap":1882541948},{"date":"2023-06-09","current":-10.163675,"twenty":-2.970567,"median":-1.252475,"eighty":-0.469003,"marketCap":1802997922},{"date":"2023-06-16","current":-9.461659,"twenty":-2.978528,"median":-1.259193,"eighty":-0.474724,"marketCap":1670424545},{"date":"2023-06-23","current":-8.003462,"twenty":-2.984159,"median":-1.262189,"eighty":-0.483032,"marketCap":1405277792},{"date":"2023-06-30","current":-7.771745,"twenty":-2.992099,"median":-1.274269,"eighty":-0.48942,"marketCap":1352248441},{"date":"2023-07-07","current":-7.328881,"twenty":-2.998972,"median":-1.284022,"eighty":-0.497376,"marketCap":1272704415},{"date":"2023-07-14","current":-6.625174,"twenty":-3.005118,"median":-1.295194,"eighty":-0.504272,"marketCap":1166645714},{"date":"2023-07-21","current":-6.504833,"twenty":-3.012592,"median":-1.298818,"eighty":-0.510915,"marketCap":1140131039},{"date":"2023-07-28","current":-5.60318,"twenty":-3.01846,"median":-1.310041,"eighty":-0.512197,"marketCap":981042987},{"date":"2023-08-04","current":-5.745067,"twenty":-3.029733,"median":-1.33581,"eighty":-0.532487,"marketCap":1007557662},{"date":"2023-08-11","current":-5.473601,"twenty":-3.040838,"median":-1.344645,"eighty":-0.544478,"marketCap":954528311},{"date":"2023-08-18","current":-5.206791,"twenty":-3.057992,"median":-1.353816,"eighty":-0.561487,"marketCap":901498960},{"date":"2023-08-25","current":-5.357287,"twenty":-3.065694,"median":-1.370094,"eighty":-0.566111,"marketCap":928013635},{"date":"2023-09-01","current":-2.452272,"twenty":-3.072494,"median":-1.381477,"eighty":-0.571053,"marketCap":1007557661},{"date":"2023-09-08","current":-2.481486,"twenty":-3.072494,"median":-1.418026,"eighty":-0.580269,"marketCap":1007557661},{"date":"2023-09-15","current":-2.462393,"twenty":-3.072494,"median":-1.456645,"eighty":-0.587785,"marketCap":1007557661},{"date":"2023-09-22","current":-2.017617,"twenty":-3.072494,"median":-1.54972,"eighty":-0.59276,"marketCap":821954934},{"date":"2023-09-29","current":-1.624324,"twenty":-3.071449,"median":-1.593861,"eighty":-0.598261,"marketCap":662866882},{"date":"2023-10-06","current":-1.300082,"twenty":-3.071449,"median":-1.593861,"eighty":-0.605857,"marketCap":530293506},{"date":"2023-10-13","current":-1.106723,"twenty":-3.071449,"median":-1.593861,"eighty":-0.607952,"marketCap":450749480},{"date":"2023-10-20","current":-1.173745,"twenty":-3.070404,"median":-1.585674,"eighty":-0.617382,"marketCap":477310129},{"date":"2023-10-27","current":-1.095966,"twenty":-3.071449,"median":-1.593861,"eighty":-0.638,"marketCap":445489454},{"date":"2023-11-03","current":-0.936912,"twenty":-3.071449,"median":-1.593861,"eighty":-0.665956,"marketCap":381848103},{"date":"2023-11-10","current":-1.171384,"twenty":-3.071449,"median":-1.593861,"eighty":-0.674268,"marketCap":477310129},{"date":"2023-11-17","current":-0.851337,"twenty":-3.071449,"median":-1.593861,"eighty":-0.683576,"marketCap":350027428},{"date":"2023-11-24","current":-0.844385,"twenty":-3.071449,"median":-1.593861,"eighty":-0.686723,"marketCap":350027428},{"date":"2023-12-01","current":-0.840899,"twenty":-3.071449,"median":-1.593861,"eighty":-0.693196,"marketCap":350027428},{"date":"2023-12-08","current":-0.736853,"twenty":-3.071449,"median":-1.593861,"eighty":-0.698731,"marketCap":305478482},{"date":"2023-12-15","current":-0.755518,"twenty":-3.071449,"median":-1.593861,"eighty":-0.703489,"marketCap":315024685},{"date":"2023-12-22","current":-0.901117,"twenty":-3.071449,"median":-1.593861,"eighty":-0.70931,"marketCap":375483968},{"date":"2023-12-29","current":-0.957107,"twenty":-3.071449,"median":-1.593861,"eighty":-0.711755,"marketCap":400940508},{"date":"2024-01-05","current":-1.071005,"twenty":-3.071449,"median":-1.593861,"eighty":-0.715158,"marketCap":445489454},{"date":"2024-01-12","current":-1.039851,"twenty":-3.071449,"median":-1.593861,"eighty":-0.718899,"marketCap":432761184},{"date":"2024-01-19","current":-0.98003,"twenty":-3.071449,"median":-1.593861,"eighty":-0.722013,"marketCap":407304643},{"date":"2024-01-26","current":-0.953114,"twenty":-3.071449,"median":-1.593861,"eighty":-0.729792,"marketCap":394576373},{"date":"2024-02-02","current":-0.923545,"twenty":-3.071449,"median":-1.593861,"eighty":-0.731312,"marketCap":381848103},{"date":"2024-02-09","current":-0.980287,"twenty":-3.06896,"median":-1.559737,"eighty":-0.733631,"marketCap":407304643},{"date":"2024-02-16","current":-0.995389,"twenty":-3.070404,"median":-1.585674,"eighty":-0.736632,"marketCap":413668778},{"date":"2024-02-23","current":-0.969874,"twenty":-3.070404,"median":-1.585674,"eighty":-0.74067,"marketCap":400940508},{"date":"2024-03-01","current":-0.907729,"twenty":-3.069359,"median":-1.572706,"eighty":-0.746445,"marketCap":375483968},{"date":"2024-03-08","current":-0.784299,"twenty":-3.069359,"median":-1.572706,"eighty":-0.753098,"marketCap":324570888},{"date":"2024-03-15","current":-0.746514,"twenty":-3.069359,"median":-1.572706,"eighty":-0.755518,"marketCap":308660550},{"date":"2024-03-22","current":-0.716384,"twenty":-3.069359,"median":-1.572706,"eighty":-0.755518,"marketCap":295932280},{"date":"2024-03-28","current":-0.757593,"twenty":-3.069359,"median":-1.572706,"eighty":-0.761394,"marketCap":311842617},{"date":"2024-04-05","current":-0.303155,"twenty":-3.064689,"median":-1.550799,"eighty":-0.758682,"marketCap":311842617},{"date":"2024-04-12","current":-0.281341,"twenty":-3.057359,"median":-1.459671,"eighty":-0.753158,"marketCap":289568145},{"date":"2024-04-19","current":-0.263015,"twenty":-3.040647,"median":-1.429969,"eighty":-0.746762,"marketCap":270475740},{"date":"2024-04-26","current":-0.26334,"twenty":-3.034104,"median":-1.412182,"eighty":-0.741596,"marketCap":270475740},{"date":"2024-05-03","current":-0.288324,"twenty":-3.021503,"median":-1.382982,"eighty":-0.738374,"marketCap":295932280},{"date":"2024-05-10","current":-0.29692,"twenty":-3.014798,"median":-1.371617,"eighty":-0.734776,"marketCap":305478482},{"date":"2024-05-17","current":-0.288064,"twenty":-3.010766,"median":-1.357434,"eighty":-0.731742,"marketCap":295932280},{"date":"2024-05-24","current":-0.28562,"twenty":-3.004718,"median":-1.346509,"eighty":-0.730809,"marketCap":292750212},{"date":"2024-05-31","current":-0.285329,"twenty":-2.994812,"median":-1.339387,"eighty":-0.725841,"marketCap":292750212},{"date":"2024-06-07","current":-0.294999,"twenty":-2.991595,"median":-1.317986,"eighty":-0.721474,"marketCap":302296415},{"date":"2024-06-14","current":-0.298377,"twenty":-2.983804,"median":-1.302411,"eighty":-0.718886,"marketCap":305478482},{"date":"2024-06-21","current":-0.252285,"twenty":-2.978853,"median":-1.298345,"eighty":-0.716384,"marketCap":257747469},{"date":"2024-06-28","current":-0.28978,"twenty":-2.978853,"median":-1.291771,"eighty":-0.713679,"marketCap":295932280},{"date":"2024-07-05","current":-0.292959,"twenty":-2.978853,"median":-1.282713,"eighty":-0.709407,"marketCap":299114347},{"date":"2024-07-12","current":-0.283194,"twenty":-2.978853,"median":-1.272915,"eighty":-0.703604,"marketCap":289568145},{"date":"2024-07-19","current":-0.292524,"twenty":-2.978853,"median":-1.261917,"eighty":-0.69881,"marketCap":299114347},{"date":"2024-07-26","current":-0.291441,"twenty":-2.978853,"median":-1.255886,"eighty":-0.693772,"marketCap":299114347},{"date":"2024-08-02","current":-0.2761,"twenty":-2.978853,"median":-1.245474,"eighty":-0.687252,"marketCap":283204010},{"date":"2024-08-09","current":-0.274272,"twenty":-2.978853,"median":-1.238444,"eighty":-0.683611,"marketCap":283204010},{"date":"2024-08-16","current":-0.255683,"twenty":-2.978853,"median":-1.235415,"eighty":-0.675218,"marketCap":264111604},{"date":"2024-08-23","current":-0.239269,"twenty":-2.978853,"median":-1.234856,"eighty":-0.666304,"marketCap":248201267},{"date":"2024-08-30","current":-0.231579,"twenty":-2.978853,"median":-1.233265,"eighty":-0.63837,"marketCap":241837132},{"date":"2024-09-06","current":-0.098039,"twenty":-2.978853,"median":-1.233265,"eighty":-0.63837,"marketCap":245019199},{"date":"2024-09-13","current":-0.099573,"twenty":-2.978853,"median":-1.233265,"eighty":-0.63837,"marketCap":248201267},{"date":"2024-09-20","current":-0.106593,"twenty":-2.979813,"median":-1.233619,"eighty":-0.651432,"marketCap":267293672},{"date":"2024-09-27","current":-0.099649,"twenty":-2.979813,"median":-1.233619,"eighty":-0.651432,"marketCap":251383334},{"date":"2024-10-04","current":-0.187537,"twenty":-2.979813,"median":-1.233619,"eighty":-0.634802,"marketCap":470945994},{"date":"2024-10-10","current":-0.155536,"twenty":-2.978853,"median":-1.233265,"eighty":-0.600744,"marketCap":388212238},{"date":"2024-10-18","current":-0.164106,"twenty":-2.979813,"median":-1.233619,"eighty":-0.589897,"marketCap":407304643},{"date":"2024-10-25","current":-0.158988,"twenty":-2.979813,"median":-1.233619,"eighty":-0.572702,"marketCap":394576373},{"date":"2024-11-01","current":-0.148631,"twenty":-2.979813,"median":-1.233619,"eighty":-0.570256,"marketCap":369119833},{"date":"2024-11-08","current":-0.116197,"twenty":-2.979813,"median":-1.233619,"eighty":-0.566209,"marketCap":286386077},{"date":"2024-11-15","current":-0.163915,"twenty":-2.979813,"median":-1.233619,"eighty":-0.545981,"marketCap":400940508},{"date":"2024-11-22","current":-0.153596,"twenty":-2.979813,"median":-1.233619,"eighty":-0.540235,"marketCap":375483968},{"date":"2024-11-29","current":-0.143264,"twenty":-2.979813,"median":-1.233619,"eighty":-0.512551,"marketCap":350027428},{"date":"2024-12-06","current":-0.146214,"twenty":-2.979813,"median":-1.233619,"eighty":-0.512551,"marketCap":356391563},{"date":"2024-12-13","current":-0.159414,"twenty":-2.979813,"median":-1.233619,"eighty":-0.512551,"marketCap":388212238},{"date":"2024-12-20","current":-0.144527,"twenty":-2.979813,"median":-1.233619,"eighty":-0.512551,"marketCap":350027428},{"date":"2024-12-27","current":-0.13675,"twenty":-2.979813,"median":-1.233619,"eighty":-0.512551,"marketCap":330935023},{"date":"2025-01-03","current":-0.131362,"twenty":-2.979813,"median":-1.233619,"eighty":-0.512422,"marketCap":318206753},{"date":"2025-01-10","current":-0.129224,"twenty":-2.979813,"median":-1.233619,"eighty":-0.48632,"marketCap":311842617},{"date":"2025-01-17","current":-0.14493,"twenty":-2.979813,"median":-1.233619,"eighty":-0.474986,"marketCap":350027428},{"date":"2025-01-24","current":-0.141409,"twenty":-2.979813,"median":-1.233619,"eighty":-0.457384,"marketCap":343663293},{"date":"2025-01-28","current":-0.14595,"twenty":-2.978853,"median":-1.233265,"eighty":-0.441321,"marketCap":356391563},{"date":"2025-02-07","current":-0.130993,"twenty":-2.980773,"median":-1.233822,"eighty":-0.561105,"marketCap":318206753},{"date":"2025-02-14","current":-0.129745,"twenty":-2.980773,"median":-1.233822,"eighty":-0.561105,"marketCap":315024685},{"date":"2025-02-21","current":-0.125367,"twenty":-2.980773,"median":-1.233822,"eighty":-0.561105,"marketCap":305478482},{"date":"2025-02-28","current":-0.124471,"twenty":-2.980773,"median":-1.233822,"eighty":-0.561105,"marketCap":302296415},{"date":"2025-03-07","current":-0.123973,"twenty":-2.981734,"median":-1.234025,"eighty":-0.637252,"marketCap":302296415},{"date":"2025-03-14","current":-0.129146,"twenty":-2.981734,"median":-1.234025,"eighty":-0.637252,"marketCap":315024685},{"date":"2025-03-21","current":-0.123977,"twenty":-2.981734,"median":-1.234025,"eighty":-0.637252,"marketCap":302296415},{"date":"2025-03-28","current":-0.115075,"twenty":-2.981734,"median":-1.234025,"eighty":-0.637252,"marketCap":280021942},{"date":"2025-04-03","current":-0.041021,"twenty":-2.981734,"median":-1.234025,"eighty":-0.304005,"marketCap":264111604},{"date":"2025-04-11","current":-0.034409,"twenty":-2.981734,"median":-1.234025,"eighty":-0.302067,"marketCap":219562659},{"date":"2025-04-17","current":-0.034862,"twenty":-2.980773,"median":-1.233822,"eighty":-0.299362,"marketCap":222744727},{"date":"2025-04-25","current":-0.04076,"twenty":-2.982694,"median":-1.234237,"eighty":-0.295594,"marketCap":260929537},{"date":"2025-05-02","current":-0.047617,"twenty":-2.981734,"median":-1.234025,"eighty":-0.294183,"marketCap":305478482},{"date":"2025-05-09","current":-0.034991,"twenty":-2.982694,"median":-1.234237,"eighty":-0.293287,"marketCap":226051196},{"date":"2025-05-16","current":-0.046928,"twenty":-2.982694,"median":-1.234237,"eighty":-0.292668,"marketCap":305646688},{"date":"2025-05-23","current":-0.043377,"twenty":-2.982694,"median":-1.234237,"eighty":-0.291144,"marketCap":283359950},{"date":"2025-05-30","current":-0.034938,"twenty":-2.982694,"median":-1.234237,"eighty":-0.288935,"marketCap":229235016},{"date":"2025-06-06","current":-0.044529,"twenty":-2.982694,"median":-1.234237,"eighty":-0.288116,"marketCap":292911409},{"date":"2025-06-13","current":-0.04064,"twenty":-2.982694,"median":-1.234237,"eighty":-0.285658,"marketCap":267440852},{"date":"2025-06-20","current":-0.04072,"twenty":-2.982694,"median":-1.234237,"eighty":-0.28524,"marketCap":267440852},{"date":"2025-06-27","current":-0.037706,"twenty":-2.981734,"median":-1.234025,"eighty":-0.283854,"marketCap":248337934},{"date":"2025-07-04","current":-0.045439,"twenty":-2.981734,"median":-1.234025,"eighty":-0.282625,"marketCap":299279048},{"date":"2025-07-11","current":-0.037259,"twenty":-2.981734,"median":-1.234025,"eighty":-0.281431,"marketCap":245154114},{"date":"2025-07-18","current":-0.047457,"twenty":-2.981734,"median":-1.234025,"eighty":-0.276385,"marketCap":312014327},{"date":"2025-07-24","current":-0.037153,"twenty":-2.981734,"median":-1.234025,"eighty":-0.272305,"marketCap":245154114}],"updateTime":1753465643200}}}