HIGH FASHION

1.200

+0.0504.35%

Volume:60.00K

Turnover:71.44K

Market Cap:367.20M

PE:5.26

High:1.220

Open:1.150

Low:1.140

Close:1.150

52wk High:1.740

52wk Low:0.990

Shares:306.00M

HK Float Shares:305.62M

Volume Ratio:1.39

T/O Rate:0.02%

Dividend:0.04

Dividend Rate:2.92%

EPS(LYR):0.228

ROE:2.16%

ROA:0.46%

PB:0.11

PE(LYR):5.26

PS:0.12

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00608/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00608","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00608\",,,,,undefined,":{"symbol":"00608","market":"HK","secType":"STK","nameCN":"HIGH FASHION","latestPrice":1.2,"timestamp":1776413292199,"preClose":1.15,"halted":0,"volume":60000,"delay":0,"changeRate":0.04347826086956526,"floatShares":305615420,"shares":306000000,"eps":0.228296,"marketStatus":"Market Closed","change":0.05,"latestTime":"04-17 16:08:12","open":1.15,"high":1.22,"low":1.14,"amount":71440,"amplitude":0.069565,"askPrice":1.2,"askSize":30000,"bidPrice":1.1,"bidSize":8000,"shortable":0,"etf":0,"ttmEps":0.228296,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1776648600000},"marketStatusCode":7,"adr":0,"listingDate":712857600000,"exchange":"SEHK","adjPreClose":1.15,"dividendRate":0.029167,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":1.3888888879243828,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00608\",,,,,undefined,":{"symbol":"00608","floatShares":305615420,"roa":"0.46%","roe":"2.16%","lyrEps":0.228296,"volumeRatio":1.3888888879243828,"shares":306000000,"dividePrice":0.035,"high":1.22,"amplitude":0.069565,"preClose":1.15,"low":1.14,"week52Low":0.99,"pbRate":"0.11","psRate":"0.12","week52High":1.74,"institutionHeld":0,"latestPrice":1.2,"committee":-0.578947,"eps":0.228296,"divideRate":0.029167,"volume":60000,"delay":0,"ttmEps":0.228296,"open":1.15,"prevYearClose":1.65,"prevWeekClose":1.08,"prevMonthClose":1.18,"prevQuarterClose":1.18,"fiveDayClose":1.08,"twentyDayClose":1.28,"sixtyDayClose":1.65,"dividendGrowthYears":0,"dividendGrowthRate":-0.7741935483870968,"fiveYearAvgDividendRate":0.06933884768951294},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00608\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"00608","amount":0.035,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-16","defaultRemindTime":1781487000000,"name":"达利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-16","currency":"HKD","dateTimestamp":1781452800000,"payDate":"2026-07-10"},{"market":"HK","date":"2026-03-23","symbol":"00608","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774195200000,"reportTimeType":"post","actualEps":null},{"date":"2025-09-09","symbol":"00608","amount":0.035,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-10","defaultRemindTime":1757381400000,"name":"达利国际","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-03","payableDate":"2025-09-10","currency":"HKD","dateTimestamp":1757347200000,"payDate":"2025-10-03"},{"date":"2025-08-26","symbol":"00608","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756171800000,"name":null,"time":"","dateTimestamp":1756137600000,"actualEps":null},{"date":"2025-03-31","symbol":"00608","type":"earning","reportTimeType":"pre","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Pre-Market","dateTimestamp":1743350400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00608\",market:\"HK\",,,undefined,":[{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-29","value":0.03,"currency":"HKD"},{"executeDate":"2016-09-20","recordDate":"2016-09-21","paymentDate":"2016-10-13","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-09","recordDate":"2017-06-12","paymentDate":"2017-06-29","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-19","recordDate":"2017-09-20","paymentDate":"2017-10-16","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-12","recordDate":"2018-06-13","paymentDate":"2018-06-29","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00608\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00608\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00608","date":"2026-04-17","current":5.256334,"percent":0.884553,"low":2.12458,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"high":6.484358,"avg":3.788168,"sd":1.047772,"marketCap":366738504},"quantilePoints":[{"date":"2021-04-23","current":3.730669,"twenty":10.742429,"median":16.317194,"eighty":16.317194,"marketCap":464535438},{"date":"2021-04-30","current":3.558862,"twenty":3.730669,"median":16.317194,"eighty":16.317194,"marketCap":443142359},{"date":"2021-05-07","current":3.558862,"twenty":3.730669,"median":16.204662,"eighty":16.317194,"marketCap":443142359},{"date":"2021-05-14","current":3.558862,"twenty":3.730669,"median":16.204662,"eighty":16.317194,"marketCap":443142359},{"date":"2021-05-21","current":3.558862,"twenty":3.730669,"median":16.204662,"eighty":16.317194,"marketCap":443142359},{"date":"2021-05-28","current":3.558862,"twenty":3.60795,"median":16.204662,"eighty":16.317194,"marketCap":443142359},{"date":"2021-06-04","current":3.558862,"twenty":3.558862,"median":15.416935,"eighty":16.317194,"marketCap":443142359},{"date":"2021-06-11","current":3.558862,"twenty":3.558862,"median":15.416935,"eighty":16.317194,"marketCap":443142359},{"date":"2021-06-18","current":3.558862,"twenty":3.558862,"median":15.416935,"eighty":16.317194,"marketCap":443142359},{"date":"2021-06-25","current":3.558862,"twenty":3.558862,"median":15.416935,"eighty":16.317194,"marketCap":443142359},{"date":"2021-07-02","current":3.558862,"twenty":3.558862,"median":9.573802,"eighty":16.317194,"marketCap":443142359},{"date":"2021-07-09","current":3.558862,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":443142359},{"date":"2021-07-16","current":3.804301,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":473703901},{"date":"2021-07-23","current":3.681581,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-07-30","current":3.681581,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-08-06","current":3.681581,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-08-13","current":3.681581,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-08-20","current":3.681581,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-08-27","current":3.681581,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-09-03","current":2.326183,"twenty":3.558862,"median":3.730669,"eighty":16.317194,"marketCap":458423130},{"date":"2021-09-10","current":2.326183,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":458423130},{"date":"2021-09-17","current":2.326183,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":458423130},{"date":"2021-09-24","current":2.295167,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":452310821},{"date":"2021-09-30","current":2.295167,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":452310821},{"date":"2021-10-08","current":2.295167,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":452310821},{"date":"2021-10-15","current":2.295167,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":452310821},{"date":"2021-10-22","current":2.264151,"twenty":3.558862,"median":3.681581,"eighty":16.317194,"marketCap":446198513},{"date":"2021-10-29","current":2.264151,"twenty":2.740714,"median":3.681581,"eighty":16.317194,"marketCap":446198513},{"date":"2021-11-05","current":2.279659,"twenty":2.326183,"median":3.681581,"eighty":16.317194,"marketCap":449254667},{"date":"2021-11-12","current":2.279659,"twenty":2.326183,"median":3.681581,"eighty":16.272181,"marketCap":449254667},{"date":"2021-11-19","current":2.295167,"twenty":2.326183,"median":3.681581,"eighty":16.204662,"marketCap":452310821},{"date":"2021-11-26","current":2.295167,"twenty":2.295167,"median":3.681581,"eighty":16.204662,"marketCap":452310821},{"date":"2021-12-03","current":2.295167,"twenty":2.295167,"median":3.681581,"eighty":16.204662,"marketCap":452310821},{"date":"2021-12-10","current":2.279659,"twenty":2.295167,"median":3.558862,"eighty":16.204662,"marketCap":449254667},{"date":"2021-12-17","current":2.481261,"twenty":2.295167,"median":3.558862,"eighty":16.204662,"marketCap":488984672},{"date":"2021-12-24","current":2.248643,"twenty":2.295167,"median":3.558862,"eighty":16.204662,"marketCap":443142359},{"date":"2021-12-31","current":2.248643,"twenty":2.295167,"median":3.558862,"eighty":16.204662,"marketCap":443142359},{"date":"2022-01-07","current":2.248643,"twenty":2.248643,"median":2.248643,"eighty":2.248643,"marketCap":443142359},{"date":"2022-01-14","current":2.248643,"twenty":2.248643,"median":2.248643,"eighty":2.248643,"marketCap":443142359},{"date":"2022-01-21","current":2.264151,"twenty":2.248643,"median":2.248643,"eighty":2.248643,"marketCap":446198513},{"date":"2022-01-28","current":2.248643,"twenty":2.248643,"median":2.248643,"eighty":2.248643,"marketCap":443142359},{"date":"2022-02-04","current":2.279659,"twenty":2.248643,"median":2.248643,"eighty":2.248643,"marketCap":449254667},{"date":"2022-02-11","current":2.279659,"twenty":2.248643,"median":2.248643,"eighty":2.264151,"marketCap":449254667},{"date":"2022-02-18","current":2.279659,"twenty":2.248643,"median":2.248643,"eighty":2.279659,"marketCap":449254667},{"date":"2022-02-25","current":2.279659,"twenty":2.248643,"median":2.248643,"eighty":2.279659,"marketCap":449254667},{"date":"2022-03-04","current":2.279659,"twenty":2.248643,"median":2.264151,"eighty":2.279659,"marketCap":449254667},{"date":"2022-03-11","current":2.279659,"twenty":2.248643,"median":2.279659,"eighty":2.279659,"marketCap":449254667},{"date":"2022-03-18","current":2.12458,"twenty":2.248643,"median":2.264151,"eighty":2.279659,"marketCap":418693125},{"date":"2022-03-25","current":2.20212,"twenty":2.248643,"median":2.264151,"eighty":2.279659,"marketCap":433973896},{"date":"2022-04-01","current":2.947912,"twenty":2.248643,"median":2.256397,"eighty":2.279659,"marketCap":433973896},{"date":"2022-04-08","current":2.906392,"twenty":2.248643,"median":2.264151,"eighty":2.279659,"marketCap":427861588},{"date":"2022-04-14","current":2.947912,"twenty":2.248643,"median":2.271905,"eighty":2.279659,"marketCap":433973896},{"date":"2022-04-22","current":3.010192,"twenty":2.248643,"median":2.279659,"eighty":2.279659,"marketCap":443142359},{"date":"2022-04-29","current":3.010192,"twenty":2.248643,"median":2.279659,"eighty":2.931304,"marketCap":443142359},{"date":"2022-05-06","current":3.010192,"twenty":2.248643,"median":2.279659,"eighty":2.947912,"marketCap":443142359},{"date":"2022-05-13","current":3.010192,"twenty":2.248643,"median":2.279659,"eighty":2.947912,"marketCap":443142359},{"date":"2022-05-20","current":3.051712,"twenty":2.248643,"median":2.279659,"eighty":3.010192,"marketCap":449254667},{"date":"2022-05-27","current":3.051712,"twenty":2.248643,"median":2.279659,"eighty":3.010192,"marketCap":449254667},{"date":"2022-06-02","current":3.134751,"twenty":2.248643,"median":2.279659,"eighty":3.010192,"marketCap":461479284},{"date":"2022-06-10","current":3.113991,"twenty":2.248643,"median":2.279659,"eighty":3.010192,"marketCap":458423130},{"date":"2022-06-17","current":3.093231,"twenty":2.248643,"median":2.279659,"eighty":3.035104,"marketCap":455366975},{"date":"2022-06-24","current":3.072472,"twenty":2.248643,"median":2.279659,"eighty":3.051712,"marketCap":452310821},{"date":"2022-06-30","current":3.072472,"twenty":2.248643,"median":2.279659,"eighty":3.051712,"marketCap":452310821},{"date":"2022-07-08","current":3.072472,"twenty":2.248643,"median":2.906392,"eighty":3.060016,"marketCap":452310821},{"date":"2022-07-15","current":3.155511,"twenty":2.248643,"median":2.947912,"eighty":3.072472,"marketCap":464535438},{"date":"2022-07-22","current":3.217791,"twenty":2.248643,"median":2.947912,"eighty":3.072472,"marketCap":473703901},{"date":"2022-07-29","current":3.321591,"twenty":2.248643,"median":2.947912,"eighty":3.072472,"marketCap":488984672},{"date":"2022-08-05","current":3.321591,"twenty":2.248643,"median":2.947912,"eighty":3.072472,"marketCap":488984672},{"date":"2022-08-12","current":3.321591,"twenty":2.248643,"median":3.010192,"eighty":3.093231,"marketCap":488984672},{"date":"2022-08-19","current":3.028031,"twenty":2.248643,"median":3.010192,"eighty":3.113991,"marketCap":488984672},{"date":"2022-08-26","current":3.028031,"twenty":2.257948,"median":3.010192,"eighty":3.101535,"marketCap":488984672},{"date":"2022-09-02","current":2.933405,"twenty":2.264151,"median":3.010192,"eighty":3.093231,"marketCap":473703901},{"date":"2022-09-09","current":2.933405,"twenty":2.264151,"median":3.010192,"eighty":3.093231,"marketCap":473703901},{"date":"2022-09-16","current":2.933405,"twenty":2.264151,"median":3.010192,"eighty":3.084927,"marketCap":473703901},{"date":"2022-09-23","current":2.933405,"twenty":2.270354,"median":2.947912,"eighty":3.072472,"marketCap":473703901},{"date":"2022-09-30","current":2.87663,"twenty":2.279659,"median":2.947912,"eighty":3.072472,"marketCap":464535438},{"date":"2022-10-07","current":2.87663,"twenty":2.279659,"median":2.947912,"eighty":3.072472,"marketCap":464535438},{"date":"2022-10-14","current":2.87663,"twenty":2.279659,"median":2.947912,"eighty":3.072472,"marketCap":464535438},{"date":"2022-10-21","current":2.87663,"twenty":2.279659,"median":2.940659,"eighty":3.072472,"marketCap":464535438},{"date":"2022-10-28","current":2.87663,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":464535438},{"date":"2022-11-04","current":2.87663,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":464535438},{"date":"2022-11-11","current":2.87663,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":464535438},{"date":"2022-11-18","current":3.122657,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":504265443},{"date":"2022-11-25","current":3.122657,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":504265443},{"date":"2022-12-02","current":3.274059,"twenty":2.279659,"median":2.933405,"eighty":3.109839,"marketCap":528714676},{"date":"2022-12-09","current":3.122657,"twenty":2.279659,"median":2.947912,"eighty":3.122657,"marketCap":504265443},{"date":"2022-12-16","current":3.028031,"twenty":2.279659,"median":2.947912,"eighty":3.122657,"marketCap":488984672},{"date":"2022-12-23","current":3.028031,"twenty":2.279659,"median":2.947912,"eighty":3.120924,"marketCap":488984672},{"date":"2022-12-30","current":3.028031,"twenty":2.279659,"median":2.947912,"eighty":3.115724,"marketCap":488984672},{"date":"2023-01-06","current":3.028031,"twenty":2.279659,"median":2.979052,"eighty":3.113991,"marketCap":488984672},{"date":"2023-01-13","current":2.857705,"twenty":2.279659,"median":2.947912,"eighty":3.101535,"marketCap":461479284},{"date":"2023-01-20","current":2.857705,"twenty":2.279659,"median":2.947912,"eighty":3.093231,"marketCap":461479284},{"date":"2023-01-27","current":2.857705,"twenty":2.279659,"median":2.947912,"eighty":3.093231,"marketCap":461479284},{"date":"2023-02-03","current":2.857705,"twenty":2.279659,"median":2.947912,"eighty":3.093231,"marketCap":461479284},{"date":"2023-02-10","current":2.857705,"twenty":2.279659,"median":2.940659,"eighty":3.072472,"marketCap":461479284},{"date":"2023-02-17","current":2.857705,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":461479284},{"date":"2023-02-24","current":2.857705,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":461479284},{"date":"2023-03-03","current":2.857705,"twenty":2.279659,"median":2.933405,"eighty":3.072472,"marketCap":461479284},{"date":"2023-03-10","current":2.857705,"twenty":2.857705,"median":2.857705,"eighty":2.857705,"marketCap":461479284},{"date":"2023-03-17","current":2.857705,"twenty":2.947912,"median":9.517889,"eighty":13.168451,"marketCap":461479284},{"date":"2023-03-24","current":2.857705,"twenty":2.933405,"median":9.517889,"eighty":13.168451,"marketCap":461479284},{"date":"2023-03-31","current":3.198358,"twenty":2.933405,"median":9.004949,"eighty":13.105292,"marketCap":516490059},{"date":"2023-04-06","current":3.333056,"twenty":2.933405,"median":9.004949,"eighty":13.105292,"marketCap":513433905},{"date":"2023-04-14","current":3.333056,"twenty":2.933405,"median":9.004949,"eighty":13.105292,"marketCap":513433905},{"date":"2023-04-21","current":3.333056,"twenty":2.933405,"median":9.004949,"eighty":13.096884,"marketCap":513433905},{"date":"2023-04-28","current":3.333056,"twenty":2.933405,"median":9.004949,"eighty":13.096884,"marketCap":513433905},{"date":"2023-05-05","current":3.333056,"twenty":2.933405,"median":6.709916,"eighty":13.096884,"marketCap":513433905},{"date":"2023-05-12","current":3.352895,"twenty":2.933405,"median":6.709916,"eighty":13.096884,"marketCap":516490059},{"date":"2023-05-19","current":3.352895,"twenty":2.933405,"median":6.709916,"eighty":13.032485,"marketCap":516490059},{"date":"2023-05-25","current":3.352895,"twenty":2.933405,"median":6.709916,"eighty":13.02559,"marketCap":516490059},{"date":"2023-06-02","current":3.352895,"twenty":2.933405,"median":6.709916,"eighty":13.025316,"marketCap":516490059},{"date":"2023-06-09","current":3.352895,"twenty":2.933405,"median":6.709916,"eighty":13.025316,"marketCap":516490059},{"date":"2023-06-16","current":3.352895,"twenty":2.933405,"median":6.709916,"eighty":13.025316,"marketCap":516490059},{"date":"2023-06-23","current":3.13466,"twenty":2.933405,"median":6.62498,"eighty":13.025316,"marketCap":482872363},{"date":"2023-06-30","current":3.352895,"twenty":2.933405,"median":6.497576,"eighty":12.953748,"marketCap":516490059},{"date":"2023-07-07","current":3.352895,"twenty":2.933405,"median":6.497576,"eighty":12.88571,"marketCap":516490059},{"date":"2023-07-14","current":3.352895,"twenty":2.933405,"median":6.370173,"eighty":12.88571,"marketCap":516490059},{"date":"2023-07-21","current":3.372735,"twenty":2.933405,"median":6.370173,"eighty":12.88571,"marketCap":519546214},{"date":"2023-07-28","current":3.372735,"twenty":2.933405,"median":6.370173,"eighty":12.88571,"marketCap":519546214},{"date":"2023-08-04","current":3.372735,"twenty":2.933405,"median":6.370173,"eighty":12.882181,"marketCap":519546214},{"date":"2023-08-11","current":3.372735,"twenty":2.933405,"median":6.370173,"eighty":12.882181,"marketCap":519546214},{"date":"2023-08-18","current":3.372735,"twenty":2.933405,"median":6.24277,"eighty":12.882181,"marketCap":519546214},{"date":"2023-08-25","current":3.58622,"twenty":2.933405,"median":6.24277,"eighty":12.882181,"marketCap":488984672},{"date":"2023-09-01","current":3.362081,"twenty":2.933405,"median":6.24277,"eighty":12.745648,"marketCap":458423130},{"date":"2023-09-08","current":3.362081,"twenty":2.933405,"median":6.24277,"eighty":12.745648,"marketCap":458423130},{"date":"2023-09-15","current":3.283633,"twenty":2.933405,"median":6.24277,"eighty":12.745648,"marketCap":447726590},{"date":"2023-09-22","current":3.283633,"twenty":2.933405,"median":6.24277,"eighty":12.739045,"marketCap":447726590},{"date":"2023-09-29","current":3.283633,"twenty":2.933405,"median":3.80733,"eighty":12.667478,"marketCap":447726590},{"date":"2023-10-06","current":3.283633,"twenty":2.933405,"median":3.804301,"eighty":12.667478,"marketCap":447726590},{"date":"2023-10-13","current":3.283633,"twenty":2.933405,"median":3.730669,"eighty":12.667478,"marketCap":447726590},{"date":"2023-10-20","current":3.283633,"twenty":2.933405,"median":3.730669,"eighty":12.597845,"marketCap":447726590},{"date":"2023-10-27","current":3.362081,"twenty":2.933405,"median":3.730669,"eighty":12.59978,"marketCap":458423130},{"date":"2023-11-03","current":3.362081,"twenty":2.933405,"median":3.730669,"eighty":12.59978,"marketCap":458423130},{"date":"2023-11-10","current":3.362081,"twenty":2.933405,"median":3.681581,"eighty":12.59591,"marketCap":458423130},{"date":"2023-11-17","current":3.362081,"twenty":2.933405,"median":3.681581,"eighty":12.59591,"marketCap":458423130},{"date":"2023-11-24","current":3.362081,"twenty":2.933405,"median":3.681581,"eighty":12.524342,"marketCap":458423130},{"date":"2023-12-01","current":3.137942,"twenty":2.933405,"median":3.681581,"eighty":12.452775,"marketCap":427861588},{"date":"2023-12-08","current":3.339667,"twenty":2.933405,"median":3.681581,"eighty":12.418406,"marketCap":455366975},{"date":"2023-12-15","current":3.362081,"twenty":2.933405,"median":3.681581,"eighty":12.381207,"marketCap":458423130},{"date":"2023-12-22","current":3.362081,"twenty":2.933405,"median":3.558862,"eighty":12.325461,"marketCap":458423130},{"date":"2023-12-29","current":3.250012,"twenty":2.933405,"median":3.558862,"eighty":12.277114,"marketCap":443142359},{"date":"2024-01-05","current":3.339667,"twenty":2.933405,"median":3.558862,"eighty":12.185399,"marketCap":455366975},{"date":"2024-01-12","current":3.137942,"twenty":2.933405,"median":3.558862,"eighty":12.185399,"marketCap":427861588},{"date":"2024-01-19","current":3.137942,"twenty":2.933405,"median":3.558862,"eighty":12.185399,"marketCap":427861588},{"date":"2024-01-26","current":2.89139,"twenty":2.933405,"median":3.558862,"eighty":12.185399,"marketCap":394243891},{"date":"2024-02-02","current":3.070701,"twenty":2.933405,"median":3.558862,"eighty":12.185399,"marketCap":418693125},{"date":"2024-02-09","current":3.070701,"twenty":2.933405,"median":3.558862,"eighty":12.185399,"marketCap":418693125},{"date":"2024-02-16","current":3.070701,"twenty":2.933405,"median":3.558862,"eighty":12.115368,"marketCap":418693125},{"date":"2024-02-23","current":3.115529,"twenty":2.933405,"median":3.558862,"eighty":12.115368,"marketCap":424805433},{"date":"2024-03-01","current":3.137942,"twenty":2.933405,"median":3.558862,"eighty":12.115368,"marketCap":427861588},{"date":"2024-03-08","current":3.137942,"twenty":2.933405,"median":3.372735,"eighty":11.905275,"marketCap":427861588},{"date":"2024-03-15","current":3.58622,"twenty":2.933405,"median":3.372735,"eighty":11.905275,"marketCap":488984672},{"date":"2024-03-22","current":3.137942,"twenty":2.933405,"median":3.372735,"eighty":11.905275,"marketCap":427861588},{"date":"2024-03-28","current":3.898773,"twenty":2.933405,"median":3.372735,"eighty":11.905275,"marketCap":443142359},{"date":"2024-04-05","current":3.898773,"twenty":2.933405,"median":3.372735,"eighty":11.284683,"marketCap":443142359},{"date":"2024-04-12","current":3.898773,"twenty":2.933405,"median":3.372735,"eighty":11.284683,"marketCap":443142359},{"date":"2024-04-19","current":3.898773,"twenty":2.933405,"median":3.372735,"eighty":11.04531,"marketCap":443142359},{"date":"2024-04-26","current":3.925661,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":446198513},{"date":"2024-05-03","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-05-10","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-05-17","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-05-24","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-05-31","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-06-07","current":4.302095,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":488984672},{"date":"2024-06-14","current":3.979437,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":452310821},{"date":"2024-06-21","current":3.979437,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":452310821},{"date":"2024-06-28","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-07-05","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":10.942722,"marketCap":458423130},{"date":"2024-07-12","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":9.688869,"marketCap":458423130},{"date":"2024-07-19","current":4.033214,"twenty":2.933405,"median":3.372735,"eighty":9.688869,"marketCap":458423130},{"date":"2024-07-26","current":4.113878,"twenty":2.933405,"median":3.372735,"eighty":9.688869,"marketCap":467591592},{"date":"2024-08-02","current":4.167654,"twenty":2.933405,"median":3.372735,"eighty":9.574882,"marketCap":473703901},{"date":"2024-08-09","current":4.167654,"twenty":2.933405,"median":3.372735,"eighty":9.574882,"marketCap":473703901},{"date":"2024-08-16","current":4.167654,"twenty":2.933405,"median":3.372735,"eighty":9.574882,"marketCap":473703901},{"date":"2024-08-23","current":4.167654,"twenty":2.933405,"median":3.372735,"eighty":9.574882,"marketCap":473703901},{"date":"2024-08-30","current":4.371218,"twenty":2.933405,"median":3.372735,"eighty":9.574882,"marketCap":476760055},{"date":"2024-09-06","current":4.399239,"twenty":2.933405,"median":3.372735,"eighty":9.517889,"marketCap":479816209},{"date":"2024-09-13","current":4.483301,"twenty":2.933405,"median":3.372735,"eighty":9.517889,"marketCap":488984672},{"date":"2024-09-20","current":4.483301,"twenty":2.933405,"median":3.372735,"eighty":9.517889,"marketCap":488984672},{"date":"2024-09-27","current":4.483301,"twenty":2.933405,"median":3.372735,"eighty":9.426699,"marketCap":488984672},{"date":"2024-10-04","current":4.483301,"twenty":2.933405,"median":3.372735,"eighty":9.004949,"marketCap":488984672},{"date":"2024-10-10","current":4.763507,"twenty":2.933405,"median":3.372735,"eighty":9.004949,"marketCap":519546214},{"date":"2024-10-18","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":9.004949,"marketCap":528714676},{"date":"2024-10-25","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":9.004949,"marketCap":528714676},{"date":"2024-11-01","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-11-08","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-11-15","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-11-22","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-11-29","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-12-06","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-12-13","current":4.847569,"twenty":2.933405,"median":3.372735,"eighty":6.709916,"marketCap":528714676},{"date":"2024-12-20","current":4.623404,"twenty":2.933405,"median":3.372735,"eighty":6.523057,"marketCap":504265443},{"date":"2024-12-27","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.497576,"marketCap":550107756},{"date":"2025-01-03","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.497576,"marketCap":550107756},{"date":"2025-01-10","current":4.90361,"twenty":2.933405,"median":3.372735,"eighty":6.497576,"marketCap":534826985},{"date":"2025-01-17","current":4.87559,"twenty":2.933405,"median":3.372735,"eighty":6.370173,"marketCap":531770830},{"date":"2025-01-24","current":4.90361,"twenty":2.933405,"median":3.372735,"eighty":6.370173,"marketCap":534826985},{"date":"2025-01-28","current":4.90361,"twenty":2.933405,"median":3.372735,"eighty":6.370173,"marketCap":534826985},{"date":"2025-02-07","current":4.931631,"twenty":2.933405,"median":3.372735,"eighty":6.370173,"marketCap":537883139},{"date":"2025-02-14","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.370173,"marketCap":550107756},{"date":"2025-02-21","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.24277,"marketCap":550107756},{"date":"2025-02-28","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.24277,"marketCap":550107756},{"date":"2025-03-07","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.24277,"marketCap":550107756},{"date":"2025-03-14","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.24277,"marketCap":550107756},{"date":"2025-03-21","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.24277,"marketCap":550107756},{"date":"2025-03-28","current":5.043714,"twenty":2.933405,"median":3.372735,"eighty":6.24277,"marketCap":550107756},{"date":"2025-04-03","current":5.033532,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":461479284},{"date":"2025-04-11","current":4.633517,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":424805433},{"date":"2025-04-17","current":4.633517,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":424805433},{"date":"2025-04-25","current":4.633517,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":424805433},{"date":"2025-05-02","current":4.633517,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":424805433},{"date":"2025-05-09","current":4.633517,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":424805433},{"date":"2025-05-16","current":4.600182,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":421749279},{"date":"2025-05-23","current":4.600182,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":421749279},{"date":"2025-05-30","current":4.600182,"twenty":2.933405,"median":3.372735,"eighty":5.043714,"marketCap":421749279},{"date":"2025-06-06","current":4.600182,"twenty":2.933405,"median":3.372735,"eighty":5.041678,"marketCap":421749279},{"date":"2025-06-13","current":4.533513,"twenty":2.933405,"median":3.372735,"eighty":4.931631,"marketCap":415636971},{"date":"2025-06-20","current":4.366839,"twenty":2.933405,"median":3.372735,"eighty":4.90361,"marketCap":400356200},{"date":"2025-06-27","current":4.366839,"twenty":2.933405,"median":3.372735,"eighty":4.90361,"marketCap":400356200},{"date":"2025-07-04","current":4.400174,"twenty":2.933405,"median":3.372735,"eighty":4.90361,"marketCap":403412354},{"date":"2025-07-11","current":4.433509,"twenty":2.933405,"median":3.372735,"eighty":4.892402,"marketCap":406468508},{"date":"2025-07-18","current":4.433509,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":406468508},{"date":"2025-07-25","current":4.666851,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":427861588},{"date":"2025-08-01","current":4.666851,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":427861588},{"date":"2025-08-08","current":4.666851,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":427861588},{"date":"2025-08-15","current":5.166871,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":473703901},{"date":"2025-08-22","current":5.333544,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":488984672},{"date":"2025-08-29","current":5.378203,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":430917742},{"date":"2025-09-05","current":5.378203,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":430917742},{"date":"2025-09-12","current":6.064782,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":485928517},{"date":"2025-09-19","current":6.064782,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":485928517},{"date":"2025-09-26","current":6.064782,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":485928517},{"date":"2025-10-03","current":6.026639,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":482872363},{"date":"2025-10-10","current":6.026639,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":482872363},{"date":"2025-10-17","current":6.026639,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":482872363},{"date":"2025-10-24","current":6.026639,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":482872363},{"date":"2025-10-31","current":5.645206,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":452310821},{"date":"2025-11-07","current":5.645206,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":452310821},{"date":"2025-11-14","current":5.530776,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":443142359},{"date":"2025-11-21","current":5.530776,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":443142359},{"date":"2025-11-28","current":5.721492,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":458423130},{"date":"2025-12-05","current":5.530776,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":443142359},{"date":"2025-12-12","current":5.530776,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":443142359},{"date":"2025-12-19","current":5.416346,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":433973896},{"date":"2025-12-24","current":5.721492,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":458423130},{"date":"2026-01-02","current":6.293642,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":504265443},{"date":"2026-01-09","current":5.912209,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":473703901},{"date":"2026-01-16","current":5.645206,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":452310821},{"date":"2026-01-23","current":5.645206,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":452310821},{"date":"2026-01-30","current":5.683349,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":455366975},{"date":"2026-02-06","current":5.301916,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":424805433},{"date":"2026-02-13","current":5.721492,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":458423130},{"date":"2026-02-20","current":5.492633,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":440086204},{"date":"2026-02-27","current":5.378203,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":430917742},{"date":"2026-03-06","current":5.721492,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":458423130},{"date":"2026-03-13","current":4.958627,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":397300046},{"date":"2026-03-20","current":4.920483,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":394243891},{"date":"2026-03-27","current":5.387725,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":375906966},{"date":"2026-04-02","current":4.818291,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":336176962},{"date":"2026-04-10","current":4.730685,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":330064653},{"date":"2026-04-17","current":5.256317,"twenty":2.933405,"median":3.372735,"eighty":4.847569,"marketCap":366738504}],"updateTime":1776515973328},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00608\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}