SOUTH CHINA FIN

0.335

-0.035-9.46%

Volume:592.00K

Turnover:202.37K

Market Cap:100.93M

PE:-0.34

High:0.365

Open:0.335

Low:0.335

Close:0.370

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00619/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00619","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00619\",,,,,undefined,":{"symbol":"00619","market":"HK","secType":"STK","nameCN":"SOUTH CHINA FIN","latestPrice":0.335,"timestamp":1753258114012,"preClose":0.37,"halted":0,"volume":592000,"delay":0,"floatShares":301277070,"shares":301277070,"eps":-0.979351,"marketStatus":"Closed","change":-0.035,"latestTime":"07-23 16:08:34","open":0.335,"high":0.365,"low":0.335,"amount":202370,"amplitude":0.081081,"askPrice":0.36,"askSize":2000,"bidPrice":0.33,"bidSize":4000,"shortable":0,"etf":0,"ttmEps":-0.979351,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753320600000},"marketStatusCode":5,"adr":0,"listingDate":742752000000,"exchange":"SEHK","adjPreClose":0.37,"openAndCloseTimeList":[[1753234200000,1753243200000],[1753246800000,1753257600000]],"volumeRatio":0.318974,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00619\",,,,,undefined,":{"symbol":"00619","floatShares":301277070,"roa":"-29.87%","roe":"-196.71%","lyrEps":-0.979351,"volumeRatio":0.318974,"shares":301277070,"dividePrice":0,"high":0.365,"amplitude":0.081081,"preClose":0.37,"low":0.335,"week52Low":0.147,"pbRate":"1.32","psRate":"6.16","week52High":0.51,"institutionHeld":0,"latestPrice":0.335,"committee":0.333333,"eps":-0.979351,"divideRate":0,"volume":592000,"delay":0,"ttmEps":-0.979351,"open":0.335,"prevYearClose":0.216,"prevWeekClose":0.4,"prevMonthClose":0.224,"prevQuarterClose":0.224,"fiveDayClose":0.43,"twentyDayClose":0.18,"sixtyDayClose":0.185},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00619\",pageSize:20,pageCount:6,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":6,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00619\",params:#limit:5,,,undefined,":[{"date":"2025-03-25","symbol":"00619","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742866200000,"name":null,"time":"Post Market","dateTimestamp":1742832000000,"actualEps":null},{"market":"HK","date":"2024-08-27","symbol":"00619","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724688000000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00619","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-29","symbol":"00619","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693272600000,"name":null,"time":"","dateTimestamp":1693238400000,"actualEps":null},{"date":"2023-03-29","symbol":"00619","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680053400000,"name":null,"time":"","dateTimestamp":1680019200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00619\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-11","recordDate":"2016-07-12","paymentDate":"2016-07-22","value":0,"currency":""}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00619\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00619\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00619","date":"2025-07-22","current":-0.377801,"percent":0.78751,"low":-1.475992,"twenty":-0.904994,"median":-0.562381,"eighty":-0.370223,"high":-0.171542,"avg":-0.630847,"sd":0.294214,"marketCap":111472515},"quantilePoints":[{"date":"2020-07-24","current":-1.398308,"twenty":-1.475992,"median":-1.009889,"eighty":-0.835877,"marketCap":108459745},{"date":"2020-07-31","current":-1.301203,"twenty":-1.460455,"median":-1.023697,"eighty":-0.840539,"marketCap":100927818},{"date":"2020-08-07","current":-1.048731,"twenty":-1.39054,"median":-1.023697,"eighty":-0.84753,"marketCap":81344808},{"date":"2020-08-14","current":-1.262361,"twenty":-1.355582,"median":-1.038322,"eighty":-0.851414,"marketCap":97915047},{"date":"2020-08-21","current":-0.475703,"twenty":-1.355582,"median":-1.026504,"eighty":-0.835877,"marketCap":129549140},{"date":"2020-08-28","current":-0.331886,"twenty":-1.336161,"median":-1.023697,"eighty":-0.833886,"marketCap":90383121},{"date":"2020-09-04","current":-0.315291,"twenty":-1.31674,"median":-1.009889,"eighty":-0.824225,"marketCap":85863964},{"date":"2020-09-11","current":-0.30976,"twenty":-1.301203,"median":-1.009889,"eighty":-0.819564,"marketCap":84357579},{"date":"2020-09-18","current":-0.342949,"twenty":-1.301203,"median":-1.009481,"eighty":-0.812572,"marketCap":93395891},{"date":"2020-09-25","current":-0.298697,"twenty":-1.301203,"median":-0.994449,"eighty":-0.807911,"marketCap":81344808},{"date":"2020-09-30","current":-0.293166,"twenty":-1.301203,"median":-0.994449,"eighty":-0.804027,"marketCap":79838423},{"date":"2020-10-09","current":-0.245595,"twenty":-1.270129,"median":-0.994449,"eighty":-0.796259,"marketCap":66883509},{"date":"2020-10-16","current":-0.287634,"twenty":-1.262361,"median":-0.979825,"eighty":-0.409326,"marketCap":78332038},{"date":"2020-10-23","current":-0.298697,"twenty":-1.262361,"median":-0.971047,"eighty":-0.367287,"marketCap":81344808},{"date":"2020-10-30","current":-0.274359,"twenty":-1.250781,"median":-0.9652,"eighty":-0.346268,"marketCap":74716713},{"date":"2020-11-06","current":-0.276571,"twenty":-1.242988,"median":-0.957888,"eighty":-0.342949,"marketCap":75319267},{"date":"2020-11-13","current":-0.255552,"twenty":-1.24294,"median":-0.921328,"eighty":-0.327461,"marketCap":69595003},{"date":"2020-11-20","current":-0.27104,"twenty":-1.216689,"median":-0.903074,"eighty":-0.315291,"marketCap":73812882},{"date":"2020-11-27","current":-0.264402,"twenty":-1.190481,"median":-0.893363,"eighty":-0.30976,"marketCap":72005219},{"date":"2020-12-04","current":-0.266615,"twenty":-1.184609,"median":-0.877827,"eighty":-0.298697,"marketCap":72607773},{"date":"2020-12-11","current":-0.27104,"twenty":-1.17579,"median":-0.86229,"eighty":-0.293166,"marketCap":73812882},{"date":"2020-12-18","current":-0.257765,"twenty":-1.16994,"median":-0.856464,"eighty":-0.287634,"marketCap":70197557},{"date":"2020-12-24","current":-0.267721,"twenty":-1.15824,"median":-0.854521,"eighty":-0.287634,"marketCap":72909050},{"date":"2020-12-31","current":-0.282103,"twenty":-1.140691,"median":-0.852579,"eighty":-0.283209,"marketCap":76825652},{"date":"2021-01-08","current":-0.282103,"twenty":-0.27281,"median":-0.259977,"eighty":-0.257322,"marketCap":76825652},{"date":"2021-01-15","current":-0.287634,"twenty":-0.282103,"median":-0.274359,"eighty":-0.257765,"marketCap":78332038},{"date":"2021-01-22","current":-0.354012,"twenty":-0.308654,"median":-0.282103,"eighty":-0.259092,"marketCap":96408662},{"date":"2021-01-29","current":-0.331886,"twenty":-0.337417,"median":-0.284868,"eighty":-0.261968,"marketCap":90383121},{"date":"2021-02-05","current":-0.298697,"twenty":-0.334098,"median":-0.293166,"eighty":-0.265287,"marketCap":81344808},{"date":"2021-02-11","current":-0.376137,"twenty":-0.335205,"median":-0.293166,"eighty":-0.27281,"marketCap":102434203},{"date":"2021-02-19","current":-0.409326,"twenty":-0.351799,"median":-0.298697,"eighty":-0.282103,"marketCap":111472515},{"date":"2021-02-26","current":-0.409326,"twenty":-0.384987,"median":-0.320823,"eighty":-0.282103,"marketCap":111472515},{"date":"2021-03-05","current":-0.69696,"twenty":-0.40822,"median":-0.331886,"eighty":-0.282103,"marketCap":189804554},{"date":"2021-03-12","current":-0.575269,"twenty":-0.43477,"median":-0.334651,"eighty":-0.282103,"marketCap":156664076},{"date":"2021-03-19","current":-0.663772,"twenty":-0.575269,"median":-0.342949,"eighty":-0.283209,"marketCap":180766242},{"date":"2021-03-26","current":-0.586332,"twenty":-0.586332,"median":-0.365074,"eighty":-0.287634,"marketCap":159676847},{"date":"2021-04-01","current":-0.561604,"twenty":-0.586332,"median":-0.381668,"eighty":-0.287634,"marketCap":150638535},{"date":"2021-04-09","current":-0.561604,"twenty":-0.586332,"median":-0.3872,"eighty":-0.290953,"marketCap":150638535},{"date":"2021-04-16","current":-0.438051,"twenty":-0.586332,"median":-0.40656,"eighty":-0.293166,"marketCap":117498057},{"date":"2021-04-23","current":-0.426819,"twenty":-0.579694,"median":-0.42592,"eighty":-0.293166,"marketCap":114485286},{"date":"2021-04-30","current":-0.415587,"twenty":-0.575269,"median":-0.418395,"eighty":-0.296485,"marketCap":111472515},{"date":"2021-05-07","current":-0.454899,"twenty":-0.575269,"median":-0.42592,"eighty":-0.298697,"marketCap":122017213},{"date":"2021-05-14","current":-0.421203,"twenty":-0.56707,"median":-0.426819,"eighty":-0.298697,"marketCap":112978901},{"date":"2021-05-21","current":-0.432435,"twenty":-0.561604,"median":-0.426819,"eighty":-0.305335,"marketCap":115991671},{"date":"2021-05-28","current":-0.48298,"twenty":-0.561604,"median":-0.432435,"eighty":-0.319716,"marketCap":129549140},{"date":"2021-06-04","current":-0.443667,"twenty":-0.561604,"median":-0.437517,"eighty":-0.328567,"marketCap":119004442},{"date":"2021-06-11","current":-0.409971,"twenty":-0.561604,"median":-0.432435,"eighty":-0.331886,"marketCap":109966130},{"date":"2021-06-18","current":-0.432435,"twenty":-0.561604,"median":-0.432435,"eighty":-0.331886,"marketCap":115991671},{"date":"2021-06-25","current":-0.718853,"twenty":-0.561604,"median":-0.434709,"eighty":-0.331886,"marketCap":192817324},{"date":"2021-07-02","current":-0.606533,"twenty":-0.561604,"median":-0.438051,"eighty":-0.331886,"marketCap":162689617},{"date":"2021-07-09","current":-0.516676,"twenty":-0.561604,"median":-0.438051,"eighty":-0.337417,"marketCap":138587452},{"date":"2021-07-16","current":-0.5953,"twenty":-0.561604,"median":-0.438051,"eighty":-0.337417,"marketCap":159676847},{"date":"2021-07-23","current":-0.561604,"twenty":-0.575269,"median":-0.438051,"eighty":-0.342949,"marketCap":150638535},{"date":"2021-07-30","current":-0.488596,"twenty":-0.572836,"median":-0.443667,"eighty":-0.354012,"marketCap":131055525},{"date":"2021-08-06","current":-0.471748,"twenty":-0.561604,"median":-0.449283,"eighty":-0.365074,"marketCap":126536369},{"date":"2021-08-13","current":-0.499828,"twenty":-0.561604,"median":-0.449283,"eighty":-0.365074,"marketCap":134068296},{"date":"2021-08-20","current":-0.432435,"twenty":-0.561604,"median":-0.449283,"eighty":-0.376137,"marketCap":115991671},{"date":"2021-08-27","current":-0.426819,"twenty":-0.561604,"median":-0.449283,"eighty":-0.3872,"marketCap":114485286},{"date":"2021-09-03","current":-1.231316,"twenty":-0.561604,"median":-0.449283,"eighty":-0.3872,"marketCap":114485286},{"date":"2021-09-10","current":-1.231316,"twenty":-0.575269,"median":-0.454899,"eighty":-0.398263,"marketCap":114485286},{"date":"2021-09-17","current":-1.296122,"twenty":-0.586332,"median":-0.454899,"eighty":-0.403794,"marketCap":120510828},{"date":"2021-09-24","current":-1.198913,"twenty":-0.5953,"median":-0.46464,"eighty":-0.40822,"marketCap":111472515},{"date":"2021-09-30","current":-1.198913,"twenty":-0.606533,"median":-0.466131,"eighty":-0.409326,"marketCap":111472515},{"date":"2021-10-08","current":-1.263719,"twenty":-0.618467,"median":-0.471748,"eighty":-0.409713,"marketCap":117498057},{"date":"2021-10-15","current":-1.328525,"twenty":-0.61952,"median":-0.471748,"eighty":-0.409971,"marketCap":123523598},{"date":"2021-10-22","current":-1.296122,"twenty":-0.654922,"median":-0.471748,"eighty":-0.409971,"marketCap":120510828},{"date":"2021-10-29","current":-1.231316,"twenty":-0.718853,"median":-0.477364,"eighty":-0.409971,"marketCap":114485286},{"date":"2021-11-05","current":-1.215114,"twenty":-1.198913,"median":-0.48298,"eighty":-0.412217,"marketCap":112978901},{"date":"2021-11-12","current":-1.16651,"twenty":-1.198913,"median":-0.48298,"eighty":-0.415587,"marketCap":108459745},{"date":"2021-11-19","current":-1.101704,"twenty":-1.198913,"median":-0.48298,"eighty":-0.415587,"marketCap":102434203},{"date":"2021-11-26","current":-1.020696,"twenty":-1.198913,"median":-0.488596,"eighty":-0.415587,"marketCap":94902277},{"date":"2021-12-03","current":-1.036898,"twenty":-1.185952,"median":-0.494212,"eighty":-0.417833,"marketCap":96408662},{"date":"2021-12-10","current":-1.036898,"twenty":-1.16651,"median":-0.516676,"eighty":-0.421203,"marketCap":96408662},{"date":"2021-12-17","current":-0.95589,"twenty":-1.16651,"median":-0.516676,"eighty":-0.421203,"marketCap":88876735},{"date":"2021-12-24","current":-0.939688,"twenty":-1.160029,"median":-0.533524,"eighty":-0.421203,"marketCap":87370350},{"date":"2021-12-31","current":-0.939688,"twenty":-1.140587,"median":-0.53914,"eighty":-0.422146,"marketCap":87370350},{"date":"2022-01-07","current":-1.085502,"twenty":-1.091983,"median":-0.939688,"eighty":-0.939688,"marketCap":100927818},{"date":"2022-01-14","current":-1.085502,"twenty":-1.085502,"median":-1.085502,"eighty":-0.939688,"marketCap":100927818},{"date":"2022-01-21","current":-1.053099,"twenty":-1.085502,"median":-1.085502,"eighty":-0.939688,"marketCap":97915047},{"date":"2022-01-28","current":-0.95589,"twenty":-1.085502,"median":-1.0693,"eighty":-0.949409,"marketCap":88876735},{"date":"2022-02-04","current":-0.972091,"twenty":-1.085502,"median":-1.036898,"eighty":-0.95589,"marketCap":90383121},{"date":"2022-02-11","current":-0.972091,"twenty":-1.085502,"median":-1.020696,"eighty":-0.939688,"marketCap":90383121},{"date":"2022-02-18","current":-0.95589,"twenty":-1.085502,"median":-0.980192,"eighty":-0.939688,"marketCap":88876735},{"date":"2022-02-25","current":-0.972091,"twenty":-1.085502,"median":-0.972091,"eighty":-0.939688,"marketCap":90383121},{"date":"2022-03-04","current":-0.826278,"twenty":-1.085502,"median":-0.96399,"eighty":-0.939688,"marketCap":76825652},{"date":"2022-03-11","current":-0.797115,"twenty":-1.085502,"median":-0.95589,"eighty":-0.939688,"marketCap":74114159},{"date":"2022-03-18","current":-0.74851,"twenty":-1.085502,"median":-0.95589,"eighty":-0.858681,"marketCap":69595003},{"date":"2022-03-25","current":-1.004495,"twenty":-1.053099,"median":-0.95589,"eighty":-0.826278,"marketCap":93395891},{"date":"2022-04-01","current":-1.287275,"twenty":-1.085502,"median":-0.95589,"eighty":-0.826278,"marketCap":99421433},{"date":"2022-04-08","current":-1.267771,"twenty":-1.085502,"median":-0.95589,"eighty":-0.8522,"marketCap":97915047},{"date":"2022-04-14","current":-1.267771,"twenty":-1.085502,"median":-0.96399,"eighty":-0.868402,"marketCap":97915047},{"date":"2022-04-22","current":-0.9362,"twenty":-1.085502,"median":-0.965848,"eighty":-0.874882,"marketCap":72306496},{"date":"2022-04-29","current":-0.971308,"twenty":-1.085502,"median":-0.95589,"eighty":-0.881363,"marketCap":75017990},{"date":"2022-05-06","current":-0.971308,"twenty":-1.085502,"median":-0.971308,"eighty":-0.897565,"marketCap":75017990},{"date":"2022-05-13","current":-0.904994,"twenty":-1.085502,"median":-0.95589,"eighty":-0.904994,"marketCap":69896280},{"date":"2022-05-20","current":-0.881589,"twenty":-1.085502,"median":-0.95589,"eighty":-0.897192,"marketCap":68088617},{"date":"2022-05-27","current":-0.893291,"twenty":-1.085502,"median":-0.95589,"eighty":-0.893291,"marketCap":68992449},{"date":"2022-06-02","current":-1.014217,"twenty":-1.085502,"median":-0.95589,"eighty":-0.893291,"marketCap":78332038},{"date":"2022-06-10","current":-1.092234,"twenty":-1.085502,"median":-0.95589,"eighty":-0.893291,"marketCap":84357579},{"date":"2022-06-17","current":-0.955705,"twenty":-1.085502,"median":-0.95589,"eighty":-0.893291,"marketCap":73812882},{"date":"2022-06-24","current":-0.928399,"twenty":-1.085502,"median":-0.95589,"eighty":-0.896412,"marketCap":71703942},{"date":"2022-06-30","current":-1.150746,"twenty":-1.085502,"median":-0.95589,"eighty":-0.897192,"marketCap":88876735},{"date":"2022-07-08","current":-1.131242,"twenty":-1.085502,"median":-0.967407,"eighty":-0.897192,"marketCap":87370350},{"date":"2022-07-15","current":-1.092234,"twenty":-1.088195,"median":-0.971308,"eighty":-0.901873,"marketCap":84357579},{"date":"2022-07-22","current":-1.248267,"twenty":-1.092234,"median":-0.971308,"eighty":-0.904994,"marketCap":96408662},{"date":"2022-07-29","current":-1.131242,"twenty":-1.113519,"median":-0.972091,"eighty":-0.904994,"marketCap":87370350},{"date":"2022-08-05","current":-1.033721,"twenty":-1.113519,"median":-0.972091,"eighty":-0.904994,"marketCap":79838423},{"date":"2022-08-12","current":-0.975209,"twenty":-1.101704,"median":-0.975209,"eighty":-0.914356,"marketCap":75319267},{"date":"2022-08-19","current":-0.975209,"twenty":-1.096022,"median":-0.975209,"eighty":-0.920597,"marketCap":75319267},{"date":"2022-08-26","current":-1.150746,"twenty":-1.096022,"median":-0.975209,"eighty":-0.920597,"marketCap":88876735},{"date":"2022-09-02","current":-0.62163,"twenty":-1.096022,"median":-0.975209,"eighty":-0.904994,"marketCap":96408662},{"date":"2022-09-09","current":-0.611917,"twenty":-1.092234,"median":-0.975209,"eighty":-0.897192,"marketCap":94902277},{"date":"2022-09-16","current":-0.573066,"twenty":-1.092234,"median":-0.972091,"eighty":-0.893291,"marketCap":88876735},{"date":"2022-09-23","current":-0.582779,"twenty":-1.092234,"median":-0.972091,"eighty":-0.885387,"marketCap":90383121},{"date":"2022-09-30","current":-0.524501,"twenty":-1.092234,"median":-0.971308,"eighty":-0.858383,"marketCap":81344808},{"date":"2022-10-07","current":-0.475936,"twenty":-1.092234,"median":-0.971308,"eighty":-0.826278,"marketCap":73812882},{"date":"2022-10-14","current":-0.450682,"twenty":-1.090888,"median":-0.967407,"eighty":-0.786746,"marketCap":69896280},{"date":"2022-10-21","current":-0.495362,"twenty":-1.085502,"median":-0.957747,"eighty":-0.745918,"marketCap":76825652},{"date":"2022-10-28","current":-0.454567,"twenty":-1.085502,"median":-0.95589,"eighty":-0.670959,"marketCap":70498834},{"date":"2022-11-04","current":-0.46428,"twenty":-1.085502,"median":-0.95589,"eighty":-0.62163,"marketCap":72005219},{"date":"2022-11-11","current":-0.543927,"twenty":-1.085502,"median":-0.95589,"eighty":-0.62163,"marketCap":84357579},{"date":"2022-11-18","current":-0.55364,"twenty":-1.085502,"median":-0.939688,"eighty":-0.588607,"marketCap":85863964},{"date":"2022-11-25","current":-0.543927,"twenty":-1.085502,"median":-0.939688,"eighty":-0.582779,"marketCap":84357579},{"date":"2022-12-02","current":-0.505075,"twenty":-1.085502,"median":-0.939688,"eighty":-0.582779,"marketCap":78332038},{"date":"2022-12-09","current":-0.543927,"twenty":-1.085502,"median":-0.939688,"eighty":-0.557525,"marketCap":84357579},{"date":"2022-12-16","current":-0.777038,"twenty":-1.085502,"median":-0.9362,"eighty":-0.557525,"marketCap":120510828},{"date":"2022-12-23","current":-0.757612,"twenty":-1.082948,"median":-0.928399,"eighty":-0.573066,"marketCap":117498057},{"date":"2022-12-30","current":-0.728473,"twenty":-1.075284,"median":-0.928399,"eighty":-0.573066,"marketCap":112978901},{"date":"2023-01-06","current":-0.71876,"twenty":-1.07273,"median":-0.928399,"eighty":-0.573066,"marketCap":111472515},{"date":"2023-01-13","current":-0.660482,"twenty":-1.07273,"median":-0.923487,"eighty":-0.578894,"marketCap":102434203},{"date":"2023-01-20","current":-0.738186,"twenty":-1.070673,"median":-0.920597,"eighty":-0.582779,"marketCap":114485286},{"date":"2023-01-27","current":-0.699334,"twenty":-1.069301,"median":-0.912795,"eighty":-0.582779,"marketCap":108459745},{"date":"2023-02-03","current":-0.71876,"twenty":-1.053225,"median":-0.904994,"eighty":-0.582779,"marketCap":111472515},{"date":"2023-02-10","current":-0.699334,"twenty":-1.053225,"median":-0.899142,"eighty":-0.582779,"marketCap":108459745},{"date":"2023-02-17","current":-0.689621,"twenty":-1.053225,"median":-0.897192,"eighty":-0.582779,"marketCap":106953359},{"date":"2023-02-24","current":-0.709047,"twenty":-1.053225,"median":-0.893291,"eighty":-0.582779,"marketCap":109966130},{"date":"2023-03-03","current":-0.71876,"twenty":-1.053225,"median":-0.891084,"eighty":-0.582779,"marketCap":111472515},{"date":"2023-03-10","current":-0.738186,"twenty":-0.742071,"median":-0.738186,"eighty":-0.730416,"marketCap":114485286},{"date":"2023-03-17","current":-0.806177,"twenty":-1.243061,"median":-0.841942,"eighty":-0.426819,"marketCap":125029984},{"date":"2023-03-24","current":-0.777038,"twenty":-1.243061,"median":-0.8351,"eighty":-0.426819,"marketCap":120510828},{"date":"2023-03-31","current":-0.757569,"twenty":-1.235966,"median":-0.827332,"eighty":-0.426819,"marketCap":114485286},{"date":"2023-04-06","current":-0.697761,"twenty":-1.233641,"median":-0.827332,"eighty":-0.426819,"marketCap":105446974},{"date":"2023-04-14","current":-0.697761,"twenty":-1.23829,"median":-0.827332,"eighty":-0.432435,"marketCap":105446974},{"date":"2023-04-21","current":-0.737633,"twenty":-1.23829,"median":-0.827332,"eighty":-0.438051,"marketCap":111472515},{"date":"2023-04-28","current":-0.657889,"twenty":-1.23829,"median":-0.827332,"eighty":-0.438051,"marketCap":99421433},{"date":"2023-05-05","current":-0.637953,"twenty":-1.23829,"median":-0.827332,"eighty":-0.443667,"marketCap":96408662},{"date":"2023-05-12","current":-0.618017,"twenty":-1.23829,"median":-0.827332,"eighty":-0.446797,"marketCap":93395891},{"date":"2023-05-19","current":-0.717697,"twenty":-1.23829,"median":-0.827332,"eighty":-0.449283,"marketCap":108459745},{"date":"2023-05-25","current":-0.827345,"twenty":-1.235966,"median":-0.827338,"eighty":-0.453013,"marketCap":125029984},{"date":"2023-06-02","current":-0.757569,"twenty":-1.23829,"median":-0.827345,"eighty":-0.462021,"marketCap":114485286},{"date":"2023-06-09","current":-0.757569,"twenty":-1.23829,"median":-0.827345,"eighty":-0.466223,"marketCap":114485286},{"date":"2023-06-16","current":-0.757569,"twenty":-1.23829,"median":-0.827345,"eighty":-0.471748,"marketCap":114485286},{"date":"2023-06-23","current":-0.777505,"twenty":-1.23829,"median":-0.827345,"eighty":-0.471748,"marketCap":117498057},{"date":"2023-06-30","current":-0.697761,"twenty":-1.23829,"median":-0.827345,"eighty":-0.475936,"marketCap":105446974},{"date":"2023-07-07","current":-0.727665,"twenty":-1.235966,"median":-0.827338,"eighty":-0.476793,"marketCap":109966130},{"date":"2023-07-14","current":-0.737633,"twenty":-1.235966,"median":-0.827338,"eighty":-0.48298,"marketCap":111472515},{"date":"2023-07-21","current":-0.647921,"twenty":-1.235966,"median":-0.827338,"eighty":-0.488596,"marketCap":97915047},{"date":"2023-07-28","current":-0.777505,"twenty":-1.235966,"median":-0.827338,"eighty":-0.495362,"marketCap":117498057},{"date":"2023-08-04","current":-0.717697,"twenty":-1.235966,"median":-0.827338,"eighty":-0.510903,"marketCap":108459745},{"date":"2023-08-11","current":-0.707729,"twenty":-1.235966,"median":-0.827338,"eighty":-0.516676,"marketCap":106953359},{"date":"2023-08-18","current":-0.657889,"twenty":-1.235966,"median":-0.827338,"eighty":-0.533938,"marketCap":99421433},{"date":"2023-08-25","current":-0.827345,"twenty":-1.235966,"median":-0.830464,"eighty":-0.543927,"marketCap":125029984},{"date":"2023-09-01","current":-0.880248,"twenty":-1.231316,"median":-0.830464,"eighty":-0.543927,"marketCap":108459745},{"date":"2023-09-08","current":-0.904699,"twenty":-1.231316,"median":-0.830464,"eighty":-0.543927,"marketCap":111472515},{"date":"2023-09-15","current":-0.904699,"twenty":-1.228437,"median":-0.830464,"eighty":-0.543927,"marketCap":111472515},{"date":"2023-09-22","current":-0.880248,"twenty":-1.228437,"median":-0.830464,"eighty":-0.543927,"marketCap":108459745},{"date":"2023-09-29","current":-0.880248,"twenty":-1.217779,"median":-0.833582,"eighty":-0.543927,"marketCap":108459745},{"date":"2023-10-06","current":-0.880248,"twenty":-1.215114,"median":-0.833582,"eighty":-0.543927,"marketCap":108459745},{"date":"2023-10-13","current":-0.880248,"twenty":-1.213813,"median":-0.833582,"eighty":-0.543927,"marketCap":108459745},{"date":"2023-10-20","current":-0.941376,"twenty":-1.199188,"median":-0.830464,"eighty":-0.543927,"marketCap":115991671},{"date":"2023-10-27","current":-1.051407,"twenty":-1.198913,"median":-0.827345,"eighty":-0.543927,"marketCap":129549140},{"date":"2023-11-03","current":-0.868022,"twenty":-1.198913,"median":-0.827345,"eighty":-0.543927,"marketCap":106953359},{"date":"2023-11-10","current":-0.757991,"twenty":-1.191587,"median":-0.827332,"eighty":-0.543927,"marketCap":93395891},{"date":"2023-11-17","current":-0.721314,"twenty":-1.184564,"median":-0.826278,"eighty":-0.543927,"marketCap":88876735},{"date":"2023-11-24","current":-0.770217,"twenty":-1.16994,"median":-0.819564,"eighty":-0.543927,"marketCap":94902277},{"date":"2023-12-01","current":-0.64796,"twenty":-1.16994,"median":-0.81568,"eighty":-0.543927,"marketCap":79838423},{"date":"2023-12-08","current":-0.64796,"twenty":-1.167196,"median":-0.807911,"eighty":-0.543927,"marketCap":79838423},{"date":"2023-12-15","current":-0.5526,"twenty":-1.150746,"median":-0.804027,"eighty":-0.543927,"marketCap":68088617},{"date":"2023-12-22","current":-0.528149,"twenty":-1.140691,"median":-0.797441,"eighty":-0.543927,"marketCap":65075847},{"date":"2023-12-29","current":-0.537929,"twenty":-1.140691,"median":-0.797115,"eighty":-0.53914,"marketCap":66280955},{"date":"2024-01-05","current":-0.518368,"twenty":-1.131242,"median":-0.796464,"eighty":-0.537929,"marketCap":63870738},{"date":"2024-01-12","current":-0.528149,"twenty":-1.131242,"median":-0.787473,"eighty":-0.528149,"marketCap":65075847},{"date":"2024-01-19","current":-0.489027,"twenty":-1.127102,"median":-0.777505,"eighty":-0.524501,"marketCap":60255414},{"date":"2024-01-26","current":-0.484136,"twenty":-1.126067,"median":-0.777505,"eighty":-0.518368,"marketCap":59652859},{"date":"2024-02-02","current":-0.440124,"twenty":-1.111443,"median":-0.777038,"eighty":-0.516676,"marketCap":54229872},{"date":"2024-02-09","current":-0.413227,"twenty":-1.111443,"median":-0.768877,"eighty":-0.505075,"marketCap":50915824},{"date":"2024-02-16","current":-0.413227,"twenty":-1.101704,"median":-0.767325,"eighty":-0.495362,"marketCap":50915824},{"date":"2024-02-23","current":-0.393666,"twenty":-1.101704,"median":-0.757612,"eighty":-0.489027,"marketCap":48505608},{"date":"2024-03-01","current":-0.391221,"twenty":-1.092234,"median":-0.757569,"eighty":-0.488596,"marketCap":48204331},{"date":"2024-03-08","current":-0.403447,"twenty":-1.085502,"median":-0.757569,"eighty":-0.484136,"marketCap":49710716},{"date":"2024-03-15","current":-0.383886,"twenty":-1.085502,"median":-0.757569,"eighty":-0.48298,"marketCap":47300499},{"date":"2024-03-22","current":-0.374105,"twenty":-1.085502,"median":-0.74851,"eighty":-0.476222,"marketCap":46095391},{"date":"2024-03-28","current":-0.336203,"twenty":-1.085502,"median":-0.747899,"eighty":-0.475936,"marketCap":46697945},{"date":"2024-04-05","current":-0.334034,"twenty":-1.085502,"median":-0.746436,"eighty":-0.474121,"marketCap":46396668},{"date":"2024-04-12","current":-0.334034,"twenty":-1.085502,"median":-0.738186,"eighty":-0.471748,"marketCap":46396668},{"date":"2024-04-19","current":-0.334034,"twenty":-1.085502,"median":-0.738186,"eighty":-0.466223,"marketCap":46396668},{"date":"2024-04-26","current":-0.329696,"twenty":-1.085502,"median":-0.738186,"eighty":-0.46464,"marketCap":45794114},{"date":"2024-05-03","current":-0.329696,"twenty":-1.085502,"median":-0.737633,"eighty":-0.454899,"marketCap":45794114},{"date":"2024-05-10","current":-0.368739,"twenty":-1.085502,"median":-0.73354,"eighty":-0.449563,"marketCap":51217101},{"date":"2024-05-17","current":-0.381753,"twenty":-1.085502,"median":-0.728473,"eighty":-0.449283,"marketCap":53024764},{"date":"2024-05-24","current":-0.82424,"twenty":-1.085502,"median":-0.728473,"eighty":-0.446797,"marketCap":114485286},{"date":"2024-05-31","current":-0.715787,"twenty":-1.085502,"median":-0.728473,"eighty":-0.446797,"marketCap":99421433},{"date":"2024-06-07","current":-0.780859,"twenty":-1.085502,"median":-0.73354,"eighty":-0.446797,"marketCap":108459745},{"date":"2024-06-14","current":-0.683252,"twenty":-1.085502,"median":-0.737633,"eighty":-0.446797,"marketCap":94902277},{"date":"2024-06-21","current":-0.650716,"twenty":-1.085502,"median":-0.737633,"eighty":-0.446797,"marketCap":90383121},{"date":"2024-06-28","current":-0.650716,"twenty":-1.085502,"median":-0.737633,"eighty":-0.446797,"marketCap":90383121},{"date":"2024-07-05","current":-0.650716,"twenty":-1.085502,"median":-0.737633,"eighty":-0.446797,"marketCap":90383121},{"date":"2024-07-12","current":-0.629025,"twenty":-1.085502,"median":-0.737633,"eighty":-0.446797,"marketCap":87370350},{"date":"2024-07-19","current":-0.574799,"twenty":-1.085502,"median":-0.737633,"eighty":-0.446797,"marketCap":79838423},{"date":"2024-07-26","current":-0.542263,"twenty":-1.085502,"median":-0.737633,"eighty":-0.446797,"marketCap":75319267},{"date":"2024-08-02","current":-0.520573,"twenty":-1.085502,"median":-0.737633,"eighty":-0.446797,"marketCap":72306496},{"date":"2024-08-09","current":-0.520573,"twenty":-1.085502,"median":-0.737633,"eighty":-0.446797,"marketCap":72306496},{"date":"2024-08-16","current":-0.520573,"twenty":-1.085502,"median":-0.737633,"eighty":-0.446797,"marketCap":72306496},{"date":"2024-08-23","current":-0.505389,"twenty":-1.085502,"median":-0.737633,"eighty":-0.446797,"marketCap":70197557},{"date":"2024-08-30","current":-0.486579,"twenty":-1.080301,"median":-0.728473,"eighty":-0.446797,"marketCap":69293726},{"date":"2024-09-06","current":-0.486579,"twenty":-1.053225,"median":-0.727665,"eighty":-0.446797,"marketCap":69293726},{"date":"2024-09-13","current":-0.486579,"twenty":-1.0532,"median":-0.726633,"eighty":-0.446797,"marketCap":69293726},{"date":"2024-09-20","current":-0.465423,"twenty":-1.052946,"median":-0.721314,"eighty":-0.446797,"marketCap":66280955},{"date":"2024-09-27","current":-0.448499,"twenty":-1.052946,"median":-0.71876,"eighty":-0.446797,"marketCap":63870738},{"date":"2024-10-04","current":-0.613513,"twenty":-1.048731,"median":-0.71876,"eighty":-0.446797,"marketCap":87370350},{"date":"2024-10-10","current":-0.708713,"twenty":-1.038322,"median":-0.71876,"eighty":-0.446797,"marketCap":100927818},{"date":"2024-10-18","current":-0.50985,"twenty":-1.036898,"median":-0.71876,"eighty":-0.446797,"marketCap":72607773},{"date":"2024-10-25","current":-0.465423,"twenty":-1.036898,"median":-0.717697,"eighty":-0.446797,"marketCap":66280955},{"date":"2024-11-01","current":-0.448499,"twenty":-1.033721,"median":-0.716742,"eighty":-0.446797,"marketCap":63870738},{"date":"2024-11-08","current":-0.469655,"twenty":-1.023697,"median":-0.712867,"eighty":-0.446797,"marketCap":66883509},{"date":"2024-11-15","current":-0.448499,"twenty":-1.020696,"median":-0.707729,"eighty":-0.446797,"marketCap":63870738},{"date":"2024-11-22","current":-0.372339,"twenty":-1.014217,"median":-0.706282,"eighty":-0.443667,"marketCap":53024764},{"date":"2024-11-29","current":-0.370223,"twenty":-1.009889,"median":-0.699334,"eighty":-0.438051,"marketCap":52723487},{"date":"2024-12-06","current":-0.33849,"twenty":-1.009889,"median":-0.697761,"eighty":-0.438051,"marketCap":48204331},{"date":"2024-12-13","current":-0.359645,"twenty":-1.004495,"median":-0.697761,"eighty":-0.437921,"marketCap":51217101},{"date":"2024-12-20","current":-0.355414,"twenty":-0.994449,"median":-0.689621,"eighty":-0.432435,"marketCap":50614547},{"date":"2024-12-27","current":-0.368108,"twenty":-0.994449,"median":-0.687793,"eighty":-0.426819,"marketCap":52422210},{"date":"2025-01-03","current":-0.456961,"twenty":-0.990279,"median":-0.683252,"eighty":-0.426819,"marketCap":65075847},{"date":"2025-01-10","current":-0.50985,"twenty":-0.979825,"median":-0.679908,"eighty":-0.426819,"marketCap":72607773},{"date":"2025-01-17","current":-0.435806,"twenty":-0.975209,"median":-0.675118,"eighty":-0.426819,"marketCap":62063076},{"date":"2025-01-24","current":-0.380801,"twenty":-0.975209,"median":-0.670195,"eighty":-0.426819,"marketCap":54229872},{"date":"2025-01-28","current":-0.378685,"twenty":-0.975209,"median":-0.667857,"eighty":-0.426819,"marketCap":53928595},{"date":"2025-02-07","current":-0.380801,"twenty":-0.971465,"median":-0.657889,"eighty":-0.421203,"marketCap":54229872},{"date":"2025-02-14","current":-0.380801,"twenty":-0.971099,"median":-0.650716,"eighty":-0.415673,"marketCap":54229872},{"date":"2025-02-21","current":-0.359645,"twenty":-0.9652,"median":-0.650716,"eighty":-0.415587,"marketCap":51217101},{"date":"2025-02-28","current":-0.355414,"twenty":-0.95589,"median":-0.64796,"eighty":-0.413227,"marketCap":50614547},{"date":"2025-03-07","current":-0.370223,"twenty":-0.95589,"median":-0.64796,"eighty":-0.409971,"marketCap":52723487},{"date":"2025-03-14","current":-0.412534,"twenty":-0.955779,"median":-0.647921,"eighty":-0.409326,"marketCap":58749028},{"date":"2025-03-21","current":-0.423112,"twenty":-0.941376,"median":-0.641351,"eighty":-0.409326,"marketCap":60255414},{"date":"2025-03-28","current":-0.465423,"twenty":-0.939688,"median":-0.637953,"eighty":-0.409326,"marketCap":66280955},{"date":"2025-04-03","current":-0.21647,"twenty":-0.939688,"median":-0.637953,"eighty":-0.407113,"marketCap":63870738},{"date":"2025-04-11","current":-0.194006,"twenty":-0.939688,"median":-0.629025,"eighty":-0.400538,"marketCap":57242643},{"date":"2025-04-17","current":-0.194006,"twenty":-0.939688,"median":-0.627985,"eighty":-0.397833,"marketCap":57242643},{"date":"2025-04-25","current":-0.188901,"twenty":-0.939688,"median":-0.62163,"eighty":-0.394644,"marketCap":55736257},{"date":"2025-05-02","current":-0.194006,"twenty":-0.939688,"median":-0.62163,"eighty":-0.391316,"marketCap":57242643},{"date":"2025-05-09","current":-0.194006,"twenty":-0.939688,"median":-0.61952,"eighty":-0.391221,"marketCap":57242643},{"date":"2025-05-16","current":-0.17869,"twenty":-0.939688,"median":-0.618017,"eighty":-0.389754,"marketCap":52723487},{"date":"2025-05-23","current":-0.17869,"twenty":-0.939688,"median":-0.608457,"eighty":-0.384864,"marketCap":52723487},{"date":"2025-05-30","current":-0.172563,"twenty":-0.939688,"median":-0.606533,"eighty":-0.380801,"marketCap":50915824},{"date":"2025-06-06","current":-0.173584,"twenty":-0.939688,"median":-0.586332,"eighty":-0.380801,"marketCap":51217101},{"date":"2025-06-13","current":-0.175627,"twenty":-0.939688,"median":-0.585644,"eighty":-0.379531,"marketCap":51819656},{"date":"2025-06-20","current":-0.188901,"twenty":-0.939688,"median":-0.582779,"eighty":-0.37631,"marketCap":55736257},{"date":"2025-06-27","current":-0.220554,"twenty":-0.931971,"median":-0.582779,"eighty":-0.374105,"marketCap":65075847},{"date":"2025-07-04","current":-0.219533,"twenty":-0.928399,"median":-0.575269,"eighty":-0.372339,"marketCap":64774570},{"date":"2025-07-11","current":-0.459488,"twenty":-0.925452,"median":-0.573066,"eighty":-0.370453,"marketCap":135574681},{"date":"2025-07-18","current":-0.408434,"twenty":-0.912585,"median":-0.563168,"eighty":-0.370223,"marketCap":120510828},{"date":"2025-07-22","current":-0.377801,"twenty":-0.904994,"median":-0.562381,"eighty":-0.370223,"marketCap":111472515}],"updateTime":1753263144124}}}