KLN

6.550

+0.0801.24%

Volume:530.00K

Turnover:3.45M

Market Cap:11.84B

PE:7.67

High:6.550

Open:6.490

Low:6.470

Close:6.470

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00636/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00636","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00636\",,,,,undefined,":{"symbol":"00636","market":"HK","secType":"STK","nameCN":"KLN","latestPrice":6.55,"timestamp":1746691696012,"preClose":6.47,"halted":0,"volume":530000,"delay":0,"floatShares":1807429342,"shares":1807429342,"eps":0.854437,"marketStatus":"Not Yet Opened","change":0.08,"latestTime":"05-08 16:08:16","open":6.49,"high":6.55,"low":6.47,"amount":3454200,"amplitude":0.012365,"askPrice":6.55,"askSize":85000,"bidPrice":6.52,"bidSize":1500,"shortable":3,"etf":0,"ttmEps":0.848147,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746754200000},"marketStatusCode":0,"adr":0,"listingDate":1387382400000,"exchange":"SEHK","adjPreClose":6.47,"dividendRate":0.035115,"openAndCloseTimeList":[[1746667800000,1746676800000],[1746680400000,1746691200000]],"volumeRatio":1.0425887678890298,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00636\",,,,,undefined,":{"symbol":"00636","floatShares":1807429342,"roa":"4.00%","roe":"8.10%","lyrEps":0.854437,"volumeRatio":1.0425887678890298,"shares":1807429342,"dividePrice":0.23,"high":6.55,"amplitude":0.012365,"preClose":6.47,"low":6.47,"week52Low":5.49,"pbRate":"0.71","psRate":"0.20","week52High":9.48,"institutionHeld":0,"latestPrice":6.55,"committee":-0.965318,"eps":0.854437,"divideRate":0.035115,"volume":530000,"delay":0,"ttmEps":0.848147,"open":6.49,"prevYearClose":6.88,"prevWeekClose":6.38,"prevMonthClose":6.26,"prevQuarterClose":6.85,"fiveDayClose":6.23,"twentyDayClose":6.67,"sixtyDayClose":6.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00636\",pageSize:20,pageCount:7,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":7,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00636\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00636","amount":0.15,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"嘉里物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-10","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-10"},{"date":"2025-03-28","symbol":"00636","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-09-09","symbol":"00636","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-10","defaultRemindTime":1725845400000,"name":"嘉里物流","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-23","payableDate":"2024-09-10","currency":"HKD","dateTimestamp":1725811200000,"payDate":"2024-09-23"},{"date":"2024-08-28","symbol":"00636","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724808600000,"name":null,"time":"","dateTimestamp":1724774400000,"actualEps":null},{"date":"2024-05-24","symbol":"00636","amount":0.13,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-05-27","defaultRemindTime":1716514200000,"name":"嘉里物流","recordDate":"2024-06-06","payableDate":"2024-05-27","currency":"HKD","dateTimestamp":1716480000000,"payDate":"2024-06-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00636\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-05-29","paymentDate":"2015-06-15","value":0.08,"currency":"HKD"},{"executeDate":"2015-09-08","recordDate":"2015-09-09","paymentDate":"2015-09-23","value":0.06,"currency":"HKD"},{"executeDate":"2016-05-27","recordDate":"2016-05-30","paymentDate":"2016-06-15","value":0.1,"currency":"HKD"},{"executeDate":"2016-09-05","recordDate":"2016-09-06","paymentDate":"2016-09-21","value":0.07,"currency":"HKD"},{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-06-20","value":0.12,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00636\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.3333,"hold":0.3333,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.3333,"analysts":6,"updateTime":1743436800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00636\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00636","date":"2025-05-07","current":8.325956,"percent":0.517101,"low":2.606032,"twenty":3.952822,"median":8.185263,"eighty":14.332984,"high":21.839976,"avg":8.906148,"sd":4.777688,"marketCap":11694067842},"quantilePoints":[{"date":"2020-05-08","current":5.265956,"twenty":4.492738,"median":4.915523,"eighty":5.185593,"marketCap":19949141467},{"date":"2020-05-15","current":5.398552,"twenty":4.528039,"median":4.938,"eighty":5.233656,"marketCap":20451457978},{"date":"2020-05-22","current":5.000764,"twenty":4.54688,"median":4.958057,"eighty":5.238539,"marketCap":18944508443},{"date":"2020-05-29","current":4.991293,"twenty":4.554506,"median":4.958057,"eighty":5.238246,"marketCap":18908628692},{"date":"2020-06-05","current":5.019706,"twenty":4.55692,"median":4.96608,"eighty":5.233656,"marketCap":19016267945},{"date":"2020-06-12","current":4.839754,"twenty":4.566548,"median":4.969215,"eighty":5.221143,"marketCap":18334552679},{"date":"2020-06-19","current":4.782927,"twenty":4.592221,"median":4.958057,"eighty":5.209972,"marketCap":18119274174},{"date":"2020-06-26","current":4.745043,"twenty":4.61559,"median":4.934466,"eighty":5.200285,"marketCap":17975755170},{"date":"2020-07-03","current":5.30118,"twenty":4.638019,"median":4.934466,"eighty":5.213181,"marketCap":20082580470},{"date":"2020-07-10","current":5.39315,"twenty":4.665478,"median":4.958057,"eighty":5.238647,"marketCap":20430994978},{"date":"2020-07-17","current":5.287154,"twenty":4.675876,"median":4.97235,"eighty":5.256113,"marketCap":20029445619},{"date":"2020-07-24","current":5.389723,"twenty":4.704317,"median":4.990721,"eighty":5.265956,"marketCap":20418010378},{"date":"2020-07-31","current":6.00434,"twenty":4.715682,"median":5.010235,"eighty":5.29543,"marketCap":22746379983},{"date":"2020-08-07","current":5.56938,"twenty":4.730836,"median":5.019706,"eighty":5.327932,"marketCap":21098610724},{"date":"2020-08-14","current":5.758493,"twenty":4.731353,"median":5.029177,"eighty":5.386534,"marketCap":21815032141},{"date":"2020-08-21","current":5.938151,"twenty":4.735745,"median":5.051225,"eighty":5.399053,"marketCap":22495632487},{"date":"2020-08-28","current":11.431814,"twenty":4.746937,"median":5.057591,"eighty":5.430095,"marketCap":23680180135},{"date":"2020-09-04","current":11.314047,"twenty":4.756408,"median":5.066365,"eighty":5.457934,"marketCap":23436234429},{"date":"2020-09-11","current":11.834969,"twenty":4.763985,"median":5.076533,"eighty":5.524602,"marketCap":24515285614},{"date":"2020-09-18","current":12.376785,"twenty":4.765895,"median":5.099695,"eighty":5.567792,"marketCap":25637619750},{"date":"2020-09-25","current":12.08357,"twenty":4.775413,"median":5.126535,"eighty":5.654481,"marketCap":25030245686},{"date":"2020-09-30","current":12.084015,"twenty":4.781048,"median":5.142706,"eighty":5.705542,"marketCap":25031167046},{"date":"2020-10-09","current":13.132756,"twenty":4.790505,"median":5.164197,"eighty":5.864396,"marketCap":27203559436},{"date":"2020-10-16","current":13.866129,"twenty":4.799976,"median":5.186422,"eighty":5.892764,"marketCap":28722688672},{"date":"2020-10-23","current":13.4864,"twenty":4.817024,"median":5.214785,"eighty":5.974082,"marketCap":27936105673},{"date":"2020-10-30","current":14.007919,"twenty":4.832177,"median":5.238122,"eighty":11.218824,"marketCap":29016395718},{"date":"2020-11-06","current":14.395554,"twenty":4.845437,"median":5.238701,"eighty":11.466471,"marketCap":29819352597},{"date":"2020-11-13","current":14.800153,"twenty":4.854908,"median":5.254624,"eighty":11.624872,"marketCap":30657451936},{"date":"2020-11-20","current":15.269243,"twenty":4.858697,"median":5.263523,"eighty":11.864777,"marketCap":31629136739},{"date":"2020-11-27","current":14.922214,"twenty":4.858697,"median":5.265956,"eighty":12.074255,"marketCap":30910292722},{"date":"2020-12-04","current":14.939732,"twenty":4.858697,"median":5.292326,"eighty":12.115316,"marketCap":30946579323},{"date":"2020-12-11","current":14.540726,"twenty":4.86438,"median":5.30384,"eighty":12.373097,"marketCap":30120067103},{"date":"2020-12-18","current":14.402313,"twenty":4.872382,"median":5.347644,"eighty":13.151291,"marketCap":29833354697},{"date":"2020-12-24","current":15.183246,"twenty":4.875844,"median":5.371957,"eighty":13.343374,"marketCap":31451000735},{"date":"2020-12-31","current":14.749439,"twenty":4.876986,"median":5.390007,"eighty":13.533516,"marketCap":30552400714},{"date":"2021-01-08","current":13.708302,"twenty":14.166403,"median":14.645325,"eighty":14.784143,"marketCap":28395760663},{"date":"2021-01-15","current":13.656701,"twenty":13.656519,"median":14.116081,"eighty":14.728616,"marketCap":28288873061},{"date":"2021-01-22","current":13.760818,"twenty":13.666839,"median":13.864473,"eighty":14.673089,"marketCap":28504544266},{"date":"2021-01-29","current":14.368168,"twenty":13.69442,"median":13.986406,"eighty":14.551623,"marketCap":29762626295},{"date":"2021-02-05","current":20.347078,"twenty":13.708577,"median":14.246698,"eighty":14.784143,"marketCap":42147506734},{"date":"2021-02-11","current":21.085567,"twenty":13.729583,"median":14.367689,"eighty":15.89522,"marketCap":43677234120},{"date":"2021-02-19","current":20.095296,"twenty":13.760818,"median":14.489155,"eighty":20.340124,"marketCap":41625958097},{"date":"2021-02-26","current":19.618197,"twenty":13.764289,"median":14.697627,"eighty":20.277585,"marketCap":40637682449},{"date":"2021-03-05","current":19.748587,"twenty":13.795431,"median":14.8362,"eighty":20.130018,"marketCap":40907776955},{"date":"2021-03-12","current":19.966493,"twenty":13.871507,"median":15.799779,"eighty":20.086719,"marketCap":41359152966},{"date":"2021-03-19","current":19.793862,"twenty":13.934347,"median":19.575844,"eighty":20.035228,"marketCap":41001560157},{"date":"2021-03-26","current":14.378136,"twenty":14.100935,"median":19.59702,"eighty":20.044331,"marketCap":41635588497},{"date":"2021-04-01","current":14.720715,"twenty":14.211993,"median":17.925725,"eighty":20.012007,"marketCap":42627614945},{"date":"2021-04-09","current":14.163843,"twenty":14.192733,"median":15.322576,"eighty":19.984699,"marketCap":41015046357},{"date":"2021-04-16","current":14.443974,"twenty":14.163871,"median":14.79282,"eighty":19.941048,"marketCap":41826239476},{"date":"2021-04-23","current":14.38185,"twenty":14.182498,"median":14.714734,"eighty":19.923487,"marketCap":41646341672},{"date":"2021-04-30","current":14.506099,"twenty":14.205157,"median":14.605298,"eighty":19.897641,"marketCap":42006137280},{"date":"2021-05-07","current":14.568944,"twenty":14.232816,"median":14.568944,"eighty":19.880677,"marketCap":42188122134},{"date":"2021-05-14","current":14.507214,"twenty":14.269187,"median":14.554809,"eighty":19.87955,"marketCap":42009365078},{"date":"2021-05-21","current":14.63182,"twenty":14.285922,"median":14.544345,"eighty":19.878592,"marketCap":42370195487},{"date":"2021-05-28","current":14.446153,"twenty":14.288587,"median":14.565272,"eighty":19.862317,"marketCap":41832547374},{"date":"2021-06-04","current":14.571012,"twenty":14.301088,"median":14.544345,"eighty":19.837178,"marketCap":42194108782},{"date":"2021-06-11","current":14.448933,"twenty":14.32522,"median":14.539554,"eighty":19.818781,"marketCap":41840597774},{"date":"2021-06-18","current":14.481353,"twenty":14.340308,"median":14.538409,"eighty":19.784807,"marketCap":41934479851},{"date":"2021-06-25","current":14.639067,"twenty":14.367785,"median":14.538982,"eighty":19.740147,"marketCap":42391180987},{"date":"2021-07-02","current":14.646858,"twenty":14.368168,"median":14.54195,"eighty":19.706389,"marketCap":42413740987},{"date":"2021-07-09","current":14.806366,"twenty":14.378136,"median":14.54511,"eighty":19.705184,"marketCap":42875638497},{"date":"2021-07-16","current":14.837537,"twenty":14.378936,"median":14.568944,"eighty":19.704674,"marketCap":42965902999},{"date":"2021-07-23","current":14.619964,"twenty":14.38185,"median":14.571012,"eighty":19.61925,"marketCap":42335864169},{"date":"2021-07-30","current":14.433523,"twenty":14.38185,"median":14.568944,"eighty":19.618377,"marketCap":41795976327},{"date":"2021-08-06","current":14.653972,"twenty":14.38682,"median":14.568944,"eighty":19.618197,"marketCap":42434343437},{"date":"2021-08-13","current":14.841044,"twenty":14.388503,"median":14.568944,"eighty":19.575844,"marketCap":42976058459},{"date":"2021-08-20","current":15.062798,"twenty":14.417961,"median":14.572305,"eighty":19.574467,"marketCap":43618202319},{"date":"2021-08-27","current":8.350623,"twenty":14.417961,"median":14.599464,"eighty":16.276983,"marketCap":43450431345},{"date":"2021-09-03","current":9.306187,"twenty":14.378936,"median":14.571012,"eighty":15.322576,"marketCap":48422474285},{"date":"2021-09-10","current":9.273803,"twenty":14.340002,"median":14.568944,"eighty":15.154824,"marketCap":48253968611},{"date":"2021-09-17","current":6.342449,"twenty":14.288536,"median":14.559832,"eighty":15.113837,"marketCap":33001384588},{"date":"2021-09-24","current":6.189619,"twenty":14.208575,"median":14.544345,"eighty":15.096333,"marketCap":32206170502},{"date":"2021-09-30","current":5.786703,"twenty":14.151419,"median":14.539554,"eighty":15.088928,"marketCap":30109697001},{"date":"2021-10-08","current":6.363289,"twenty":13.829952,"median":14.538144,"eighty":15.074764,"marketCap":33109822873},{"date":"2021-10-15","current":6.502226,"twenty":13.729583,"median":14.537339,"eighty":15.06658,"marketCap":33832744770},{"date":"2021-10-22","current":6.731471,"twenty":13.656427,"median":14.526446,"eighty":15.064987,"marketCap":35025567837},{"date":"2021-10-29","current":6.564747,"twenty":9.321103,"median":14.508059,"eighty":15.061398,"marketCap":34158061513},{"date":"2021-11-05","current":6.446651,"twenty":9.129955,"median":14.507214,"eighty":15.050002,"marketCap":33543577867},{"date":"2021-11-12","current":6.585588,"twenty":8.663682,"median":14.493617,"eighty":15.032882,"marketCap":34266499804},{"date":"2021-11-19","current":8.561959,"twenty":7.727168,"median":14.481935,"eighty":15.018497,"marketCap":44550064355},{"date":"2021-11-26","current":8.02358,"twenty":7.943692,"median":14.474616,"eighty":14.963797,"marketCap":41748741850},{"date":"2021-12-03","current":7.745729,"twenty":7.683207,"median":14.472104,"eighty":14.878459,"marketCap":40303009476},{"date":"2021-12-10","current":7.363652,"twenty":7.398386,"median":14.448544,"eighty":14.839641,"marketCap":38314968650},{"date":"2021-12-17","current":7.051045,"twenty":7.311539,"median":14.446153,"eighty":14.837002,"marketCap":36688389792},{"date":"2021-12-24","current":6.946842,"twenty":7.071885,"median":14.443974,"eighty":14.824266,"marketCap":36146196840},{"date":"2021-12-31","current":6.62034,"twenty":6.978103,"median":14.443974,"eighty":14.806366,"marketCap":34447325588},{"date":"2022-01-07","current":6.627287,"twenty":6.617561,"median":6.703702,"eighty":6.746773,"marketCap":34483471785},{"date":"2022-01-14","current":7.137939,"twenty":6.617561,"median":6.707175,"eighty":6.767613,"marketCap":37140525503},{"date":"2022-01-21","current":6.794068,"twenty":6.624508,"median":6.738437,"eighty":6.841307,"marketCap":35351273909},{"date":"2022-01-28","current":6.76628,"twenty":6.624508,"median":6.748857,"eighty":6.844085,"marketCap":35206687922},{"date":"2022-02-04","current":6.884377,"twenty":6.627287,"median":6.759305,"eighty":6.85659,"marketCap":35821178368},{"date":"2022-02-11","current":7.085838,"twenty":6.668968,"median":6.76628,"eighty":6.884377,"marketCap":36869426776},{"date":"2022-02-18","current":6.939953,"twenty":6.703702,"median":6.773199,"eighty":6.912165,"marketCap":36110350343},{"date":"2022-02-25","current":6.620395,"twenty":6.668968,"median":6.780118,"eighty":6.912165,"marketCap":34447611488},{"date":"2022-03-04","current":6.634289,"twenty":6.634289,"median":6.76628,"eighty":6.905218,"marketCap":34519904482},{"date":"2022-03-11","current":5.884187,"twenty":6.613393,"median":6.759333,"eighty":6.884377,"marketCap":30616929823},{"date":"2022-03-18","current":5.953658,"twenty":6.564766,"median":6.734964,"eighty":6.884377,"marketCap":30978404791},{"date":"2022-03-25","current":5.835557,"twenty":6.078705,"median":6.703758,"eighty":6.877431,"marketCap":30363897345},{"date":"2022-04-01","current":4.216406,"twenty":6.037023,"median":6.675942,"eighty":6.877431,"marketCap":33472582073},{"date":"2022-04-08","current":3.984185,"twenty":5.941153,"median":6.65513,"eighty":6.871873,"marketCap":31629059735},{"date":"2022-04-14","current":4.079805,"twenty":5.856399,"median":6.630788,"eighty":6.862148,"marketCap":32388157168},{"date":"2022-04-22","current":4.138999,"twenty":5.331199,"median":6.620368,"eighty":6.848254,"marketCap":32858074627},{"date":"2022-04-29","current":4.125339,"twenty":4.136267,"median":6.585661,"eighty":6.821855,"marketCap":32749632137},{"date":"2022-05-06","current":3.906778,"twenty":4.121696,"median":6.56482,"eighty":6.799626,"marketCap":31014552288},{"date":"2022-05-13","current":3.906778,"twenty":4.093465,"median":6.530031,"eighty":6.794068,"marketCap":31014552288},{"date":"2022-05-20","current":3.956865,"twenty":4.079805,"median":6.127335,"eighty":6.794068,"marketCap":31412174753},{"date":"2022-05-27","current":4.020612,"twenty":4.075252,"median":6.064811,"eighty":6.780118,"marketCap":31918239709},{"date":"2022-06-02","current":4.143552,"twenty":4.070699,"median":6.037023,"eighty":6.769048,"marketCap":32894222124},{"date":"2022-06-10","current":4.120785,"twenty":4.078894,"median":5.953658,"eighty":6.76628,"marketCap":32713484640},{"date":"2022-06-17","current":4.034272,"twenty":4.07252,"median":5.884187,"eighty":6.76628,"marketCap":32026682200},{"date":"2022-06-24","current":3.947758,"twenty":4.043378,"median":5.707036,"eighty":6.76628,"marketCap":31339879760},{"date":"2022-06-30","current":3.843031,"twenty":4.028808,"median":5.345788,"eighty":6.762112,"marketCap":30508487332},{"date":"2022-07-08","current":3.829371,"twenty":4.007862,"median":4.216406,"eighty":6.759299,"marketCap":30400044842},{"date":"2022-07-15","current":3.58349,"twenty":3.978721,"median":4.141275,"eighty":6.746773,"marketCap":28448080013},{"date":"2022-07-22","current":3.688217,"twenty":3.953222,"median":4.134445,"eighty":6.734269,"marketCap":29279472440},{"date":"2022-07-29","current":3.592596,"twenty":3.906778,"median":4.120785,"eighty":6.718985,"marketCap":28520375006},{"date":"2022-08-05","current":3.588043,"twenty":3.880368,"median":4.116232,"eighty":6.706514,"marketCap":28484227509},{"date":"2022-08-12","current":3.565276,"twenty":3.845763,"median":4.095742,"eighty":6.703724,"marketCap":28303490025},{"date":"2022-08-19","current":3.788495,"twenty":3.812068,"median":4.093465,"eighty":6.691231,"marketCap":30075549370},{"date":"2022-08-26","current":3.720193,"twenty":3.788453,"median":4.088912,"eighty":6.674548,"marketCap":29533321918},{"date":"2022-09-02","current":4.102145,"twenty":3.788453,"median":4.088912,"eighty":6.660665,"marketCap":28448867013},{"date":"2022-09-09","current":4.081295,"twenty":3.796629,"median":4.088912,"eighty":6.65513,"marketCap":28304273025},{"date":"2022-09-16","current":4.065658,"twenty":3.803872,"median":4.088912,"eighty":6.646794,"marketCap":28195827535},{"date":"2022-09-23","current":3.726853,"twenty":3.803872,"median":4.088912,"eighty":6.631488,"marketCap":25846175240},{"date":"2022-09-30","current":3.289013,"twenty":3.76107,"median":4.084358,"eighty":6.62453,"marketCap":22809701506},{"date":"2022-10-07","current":3.330712,"twenty":3.725086,"median":4.082826,"eighty":6.620384,"marketCap":23098889480},{"date":"2022-10-14","current":3.3255,"twenty":3.716551,"median":4.079805,"eighty":6.618951,"marketCap":23062740983},{"date":"2022-10-21","current":3.63303,"twenty":3.69188,"median":4.073061,"eighty":6.607847,"marketCap":25195502297},{"date":"2022-10-28","current":3.315075,"twenty":3.642683,"median":4.065658,"eighty":6.584272,"marketCap":22990443990},{"date":"2022-11-04","current":3.294226,"twenty":3.618896,"median":4.048647,"eighty":6.575935,"marketCap":22845850002},{"date":"2022-11-11","current":3.549632,"twenty":3.584401,"median":4.043378,"eighty":6.564809,"marketCap":24617126348},{"date":"2022-11-18","current":3.601756,"twenty":3.588954,"median":4.031722,"eighty":6.557819,"marketCap":24978611316},{"date":"2022-11-25","current":3.408898,"twenty":3.553437,"median":4.016058,"eighty":6.464775,"marketCap":23641116933},{"date":"2022-12-02","current":3.518358,"twenty":3.551616,"median":4.006951,"eighty":6.191248,"marketCap":24400235367},{"date":"2022-12-09","current":3.773765,"twenty":3.551616,"median":3.987472,"eighty":6.135671,"marketCap":26171511712},{"date":"2022-12-16","current":3.878012,"twenty":3.553437,"median":3.977355,"eighty":6.106494,"marketCap":26894481648},{"date":"2022-12-23","current":3.554845,"twenty":3.556021,"median":3.966623,"eighty":6.075926,"marketCap":24653274844},{"date":"2022-12-30","current":3.659092,"twenty":3.559547,"median":3.961415,"eighty":6.06759,"marketCap":25376244781},{"date":"2023-01-06","current":3.690367,"twenty":3.563451,"median":3.956532,"eighty":6.052306,"marketCap":25593135762},{"date":"2023-01-13","current":3.690367,"twenty":3.565274,"median":3.947758,"eighty":6.039802,"marketCap":25593135762},{"date":"2023-01-20","current":4.00311,"twenty":3.5684,"median":3.911331,"eighty":5.991172,"marketCap":27762045573},{"date":"2023-01-27","current":3.977048,"twenty":3.570482,"median":3.925617,"eighty":5.960605,"marketCap":27581303088},{"date":"2023-02-03","current":3.966623,"twenty":3.58349,"median":3.947758,"eighty":5.953658,"marketCap":27509006095},{"date":"2023-02-10","current":3.914499,"twenty":3.588043,"median":3.946765,"eighty":5.953658,"marketCap":27147521126},{"date":"2023-02-17","current":3.612181,"twenty":3.592596,"median":3.915884,"eighty":5.891134,"marketCap":25050908310},{"date":"2023-02-24","current":3.445385,"twenty":3.570482,"median":3.910639,"eighty":5.884187,"marketCap":23894156411},{"date":"2023-03-03","current":3.497509,"twenty":3.554845,"median":3.893118,"eighty":5.870293,"marketCap":24255641379},{"date":"2023-03-10","current":3.419323,"twenty":3.403686,"median":3.419323,"eighty":3.42245,"marketCap":23713413927},{"date":"2023-03-17","current":3.476659,"twenty":4.216488,"median":8.023453,"eighty":11.155062,"marketCap":24111047392},{"date":"2023-03-24","current":3.309863,"twenty":4.13991,"median":7.832565,"eighty":11.155062,"marketCap":22954295493},{"date":"2023-03-31","current":6.160773,"twenty":4.134445,"median":7.606792,"eighty":11.154782,"marketCap":22050583072},{"date":"2023-04-06","current":6.059777,"twenty":4.134445,"median":7.459172,"eighty":11.154503,"marketCap":21689098104},{"date":"2023-04-14","current":6.069876,"twenty":4.134445,"median":7.311541,"eighty":11.155062,"marketCap":21725246600},{"date":"2023-04-21","current":5.68609,"twenty":4.134445,"median":7.103146,"eighty":11.155342,"marketCap":20351603720},{"date":"2023-04-28","current":5.605293,"twenty":4.134445,"median":6.999001,"eighty":11.155342,"marketCap":20062415746},{"date":"2023-05-05","current":5.69619,"twenty":4.134445,"median":6.946842,"eighty":11.155342,"marketCap":20387752217},{"date":"2023-05-12","current":3.74746,"twenty":4.120785,"median":6.905218,"eighty":11.155342,"marketCap":19700979827},{"date":"2023-05-19","current":3.506797,"twenty":4.102145,"median":6.877431,"eighty":11.155342,"marketCap":18435779288},{"date":"2023-05-25","current":3.218002,"twenty":4.093465,"median":6.853079,"eighty":11.155062,"marketCap":16917538641},{"date":"2023-06-02","current":3.180184,"twenty":4.088912,"median":6.780118,"eighty":11.155342,"marketCap":16718721413},{"date":"2023-06-09","current":3.231754,"twenty":4.081295,"median":6.759333,"eighty":11.155342,"marketCap":16989835814},{"date":"2023-06-16","current":3.685575,"twenty":4.070871,"median":6.710649,"eighty":11.155342,"marketCap":19375642546},{"date":"2023-06-23","current":3.297077,"twenty":4.052485,"median":6.682917,"eighty":11.155342,"marketCap":17333247389},{"date":"2023-06-30","current":3.180184,"twenty":4.034272,"median":6.634216,"eighty":11.155342,"marketCap":16718721413},{"date":"2023-07-07","current":2.949835,"twenty":4.012416,"median":6.620331,"eighty":11.155062,"marketCap":15507743754},{"date":"2023-07-14","current":3.066729,"twenty":4.002398,"median":6.596008,"eighty":11.155062,"marketCap":16122269730},{"date":"2023-07-21","current":3.001406,"twenty":3.987472,"median":6.56482,"eighty":11.155342,"marketCap":15778858155},{"date":"2023-07-28","current":3.283325,"twenty":3.970525,"median":6.530022,"eighty":11.187083,"marketCap":17260950216},{"date":"2023-08-04","current":3.235193,"twenty":3.961417,"median":6.488333,"eighty":11.187083,"marketCap":17007910108},{"date":"2023-08-11","current":3.156118,"twenty":3.947361,"median":6.38413,"eighty":11.187083,"marketCap":16592201359},{"date":"2023-08-18","current":2.97734,"twenty":3.912955,"median":6.322309,"eighty":11.187083,"marketCap":15652338101},{"date":"2023-08-25","current":2.636974,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":13862983053},{"date":"2023-09-01","current":8.484584,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":13320754250},{"date":"2023-09-08","current":8.588195,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":13483422891},{"date":"2023-09-15","current":8.357948,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":13121937022},{"date":"2023-09-22","current":7.885943,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":12380890992},{"date":"2023-09-29","current":8.058628,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12652005394},{"date":"2023-10-06","current":8.427022,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":13230382783},{"date":"2023-10-13","current":8.208288,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12886971208},{"date":"2023-10-20","current":7.736283,"twenty":3.885832,"median":6.217612,"eighty":11.155062,"marketCap":12145925178},{"date":"2023-10-27","current":7.782332,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12218222351},{"date":"2023-11-03","current":7.966529,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12507411046},{"date":"2023-11-10","current":7.897455,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12398965286},{"date":"2023-11-17","current":8.162239,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12814674034},{"date":"2023-11-24","current":8.277362,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12995416968},{"date":"2023-12-01","current":7.989554,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":12543559633},{"date":"2023-12-08","current":8.380973,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":13158085609},{"date":"2023-12-15","current":10.222945,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":16049972556},{"date":"2023-12-22","current":9.313471,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":14622103376},{"date":"2023-12-29","current":9.463132,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":14857069191},{"date":"2024-01-05","current":10.533778,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":16537978479},{"date":"2024-01-12","current":10.856123,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":17044058695},{"date":"2024-01-19","current":10.706463,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":16809092880},{"date":"2024-01-26","current":10.476216,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":16447607012},{"date":"2024-02-02","current":10.130846,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":15905378209},{"date":"2024-02-09","current":10.625876,"twenty":3.889475,"median":6.238332,"eighty":11.154503,"marketCap":16682572826},{"date":"2024-02-16","current":10.591339,"twenty":3.885832,"median":6.217612,"eighty":11.155062,"marketCap":16628349946},{"date":"2024-02-23","current":10.533778,"twenty":3.885832,"median":6.217612,"eighty":11.155062,"marketCap":16537978479},{"date":"2024-03-01","current":10.027235,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15742709568},{"date":"2024-03-08","current":9.739427,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15290852233},{"date":"2024-03-15","current":9.796989,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15381223700},{"date":"2024-03-22","current":9.820014,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15417372287},{"date":"2024-03-28","current":9.382144,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15399297993},{"date":"2024-04-05","current":9.36012,"twenty":3.882828,"median":6.203632,"eighty":11.187083,"marketCap":15363149407},{"date":"2024-04-12","current":9.250001,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":15182406472},{"date":"2024-04-19","current":8.214882,"twenty":3.884011,"median":6.203753,"eighty":11.155342,"marketCap":13483422891},{"date":"2024-04-26","current":8.25893,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":13555720065},{"date":"2024-05-03","current":8.402085,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":13790685879},{"date":"2024-05-10","current":9.294049,"twenty":3.887654,"median":6.23147,"eighty":11.154782,"marketCap":15254703646},{"date":"2024-05-17","current":20.514956,"twenty":3.887654,"median":6.23147,"eighty":11.444379,"marketCap":16230715491},{"date":"2024-05-24","current":20.811944,"twenty":3.887654,"median":6.23147,"eighty":11.6506,"marketCap":16465681305},{"date":"2024-05-31","current":20.492111,"twenty":3.887654,"median":6.23147,"eighty":11.93704,"marketCap":16212641197},{"date":"2024-06-07","current":20.652027,"twenty":3.887654,"median":6.23147,"eighty":12.090311,"marketCap":16339161251},{"date":"2024-06-14","current":19.623995,"twenty":3.887654,"median":6.23147,"eighty":12.136178,"marketCap":15525818047},{"date":"2024-06-21","current":18.573118,"twenty":3.887654,"median":6.23147,"eighty":13.143877,"marketCap":14694400550},{"date":"2024-06-28","current":17.179563,"twenty":3.887654,"median":6.23147,"eighty":13.437863,"marketCap":13591868651},{"date":"2024-07-05","current":16.85973,"twenty":3.887654,"median":6.23147,"eighty":13.556741,"marketCap":13338828543},{"date":"2024-07-12","current":16.654124,"twenty":3.887654,"median":6.23147,"eighty":13.66958,"marketCap":13176159903},{"date":"2024-07-19","current":15.603246,"twenty":3.887654,"median":6.23147,"eighty":13.760818,"marketCap":12344742405},{"date":"2024-07-26","current":14.872201,"twenty":3.887654,"median":6.23147,"eighty":13.826116,"marketCap":11766365016},{"date":"2024-08-02","current":15.534711,"twenty":3.887654,"median":6.23147,"eighty":13.899894,"marketCap":12290519525},{"date":"2024-08-09","current":16.951111,"twenty":3.887654,"median":6.23147,"eighty":14.129572,"marketCap":13411125717},{"date":"2024-08-16","current":17.248098,"twenty":3.887654,"median":6.23147,"eighty":14.205157,"marketCap":13646091532},{"date":"2024-08-23","current":17.590776,"twenty":3.887654,"median":6.23147,"eighty":14.294242,"marketCap":13917205933},{"date":"2024-08-30","current":9.981551,"twenty":3.887654,"median":6.245193,"eighty":14.331339,"marketCap":12652005394},{"date":"2024-09-06","current":9.810439,"twenty":3.887654,"median":6.370236,"eighty":14.331339,"marketCap":12435113872},{"date":"2024-09-13","current":9.967292,"twenty":3.887654,"median":6.446651,"eighty":14.331339,"marketCap":12633931100},{"date":"2024-09-20","current":11.122272,"twenty":3.885832,"median":6.502226,"eighty":14.332002,"marketCap":14097913767},{"date":"2024-09-27","current":11.935054,"twenty":3.885832,"median":6.561274,"eighty":14.332002,"marketCap":15128145927},{"date":"2024-10-04","current":12.106165,"twenty":3.885832,"median":6.582151,"eighty":14.332002,"marketCap":15345036908},{"date":"2024-10-10","current":11.321903,"twenty":3.887654,"median":6.599482,"eighty":14.331339,"marketCap":14350953245},{"date":"2024-10-18","current":10.73727,"twenty":3.885832,"median":6.620368,"eighty":14.332002,"marketCap":13609909060},{"date":"2024-10-25","current":10.665974,"twenty":3.885832,"median":6.644709,"eighty":14.332002,"marketCap":13519537818},{"date":"2024-11-01","current":10.551899,"twenty":3.885832,"median":6.700219,"eighty":14.332002,"marketCap":13374943830},{"date":"2024-11-08","current":10.238194,"twenty":3.885832,"median":6.734964,"eighty":14.332002,"marketCap":12977310365},{"date":"2024-11-15","current":9.796155,"twenty":3.885832,"median":6.76628,"eighty":14.332002,"marketCap":12417008664},{"date":"2024-11-22","current":9.425413,"twenty":3.885832,"median":6.797541,"eighty":14.332002,"marketCap":11947078205},{"date":"2024-11-29","current":10.466343,"twenty":3.885832,"median":6.870446,"eighty":14.332002,"marketCap":13266498340},{"date":"2024-12-06","current":9.867452,"twenty":3.885832,"median":6.884377,"eighty":14.332002,"marketCap":12507379906},{"date":"2024-12-13","current":9.724859,"twenty":3.885832,"median":6.939924,"eighty":14.332002,"marketCap":12326637422},{"date":"2024-12-20","current":9.810414,"twenty":3.885832,"median":6.990317,"eighty":14.332002,"marketCap":12435082912},{"date":"2024-12-27","current":9.824674,"twenty":3.885832,"median":7.042361,"eighty":14.332002,"marketCap":12453157161},{"date":"2025-01-03","current":9.625043,"twenty":3.885832,"median":7.13791,"eighty":14.332002,"marketCap":12200117683},{"date":"2025-01-10","current":9.468191,"twenty":3.885832,"median":7.320234,"eighty":14.332002,"marketCap":12001300950},{"date":"2025-01-17","current":9.767636,"twenty":3.885832,"median":7.532995,"eighty":14.332002,"marketCap":12380860167},{"date":"2025-01-24","current":9.368375,"twenty":3.885832,"median":7.671734,"eighty":14.332002,"marketCap":11874781211},{"date":"2025-01-28","current":9.368375,"twenty":3.887654,"median":7.678721,"eighty":14.331339,"marketCap":11874781211},{"date":"2025-02-07","current":9.525252,"twenty":3.884011,"median":7.736283,"eighty":14.332665,"marketCap":12073628004},{"date":"2025-02-14","current":9.667845,"twenty":3.884011,"median":7.782332,"eighty":14.332665,"marketCap":12254370938},{"date":"2025-02-21","current":9.539511,"twenty":3.884011,"median":7.839894,"eighty":14.332665,"marketCap":12091702297},{"date":"2025-02-28","current":9.625067,"twenty":3.884011,"median":7.9194,"eighty":14.332665,"marketCap":12200148058},{"date":"2025-03-07","current":10.22396,"twenty":3.882828,"median":7.948809,"eighty":14.332825,"marketCap":12959268382},{"date":"2025-03-14","current":10.081367,"twenty":3.891297,"median":8.023836,"eighty":14.332825,"marketCap":12778525447},{"date":"2025-03-21","current":9.967292,"twenty":3.914499,"median":8.116483,"eighty":14.332825,"marketCap":12633931100},{"date":"2025-03-28","current":10.024329,"twenty":3.947758,"median":8.173751,"eighty":14.332825,"marketCap":12706228274},{"date":"2025-04-03","current":7.820542,"twenty":3.95451,"median":8.173751,"eighty":14.332825,"marketCap":12055553711},{"date":"2025-04-11","current":7.410169,"twenty":3.95451,"median":8.173751,"eighty":14.332825,"marketCap":11422953441},{"date":"2025-04-17","current":7.24602,"twenty":3.956198,"median":8.173751,"eighty":14.332665,"marketCap":11169913333},{"date":"2025-04-25","current":7.363269,"twenty":3.952822,"median":8.173751,"eighty":14.332984,"marketCap":11350656267},{"date":"2025-05-02","current":7.480519,"twenty":3.95451,"median":8.173751,"eighty":14.332825,"marketCap":11531399201},{"date":"2025-05-07","current":8.325956,"twenty":3.952822,"median":8.185263,"eighty":14.332984,"marketCap":11694067842}],"updateTime":1746702969964}}}