SHOUGANG RES

3.045

-0.015-0.49%

Volume:107.25M

Turnover:323.81M

Market Cap:15.50B

PE:24.52

High:3.045

Open:3.000

Low:2.955

Close:3.060

52wk High:3.405

52wk Low:2.004

Shares:5.09B

HK Float Shares:5.09B

Volume Ratio:4.00

T/O Rate:2.11%

Dividend:0.12

Dividend Rate:3.94%

EPS(LYR):0.124

ROE:5.49%

ROA:3.30%

PB:0.94

PE(LYR):24.52

PS:2.50

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00639/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00639","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00639\",,,,,undefined,":{"symbol":"00639","market":"HK","secType":"STK","nameCN":"SHOUGANG RES","latestPrice":3.045,"timestamp":1789114135003,"preClose":3.06,"halted":0,"volume":107247090,"delay":0,"changeRate":-0.004901960784313766,"floatShares":5091000000,"shares":5091000000,"eps":0.1242,"marketStatus":"Market Closed","change":-0.015,"latestTime":"09-11 16:08:55","open":3,"high":3.045,"low":2.955,"amount":323811890,"amplitude":0.029412,"askPrice":3.045,"askSize":864000,"bidPrice":3.03,"bidSize":80000,"shortable":3,"etf":0,"ttmEps":0.160444,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789349400000},"marketStatusCode":7,"adr":0,"listingDate":654796800000,"exchange":"SEHK","adjPreClose":3.06,"dividendRate":0.039409,"openAndCloseTimeList":[[1789090200000,1789099200000],[1789102800000,1789113600000]],"volumeRatio":4.000315901113118,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00639\",,,,,undefined,":{"symbol":"00639","floatShares":5091000000,"roa":"3.30%","roe":"5.49%","lyrEps":0.1242,"volumeRatio":4.000315901113118,"shares":5091000000,"dividePrice":0.12,"high":3.045,"amplitude":0.029412,"preClose":3.06,"low":2.955,"week52Low":2.004,"pbRate":"0.94","psRate":"2.50","week52High":3.405,"institutionHeld":0,"latestPrice":3.045,"committee":-0.830508,"eps":0.1242,"divideRate":0.039409,"volume":107247090,"delay":0,"ttmEps":0.160444,"open":3,"prevYearClose":2.851,"prevWeekClose":2.98,"prevMonthClose":3.05,"prevQuarterClose":2.102,"fiveDayClose":2.98,"twentyDayClose":2.765,"sixtyDayClose":2.432,"dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.1451546443896211},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00639\",params:#limit:5,,,undefined,":[{"date":"2026-09-18","symbol":"00639","amount":0.1,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-21","defaultRemindTime":1789695000000,"name":"首钢资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-11-05","payableDate":"2026-09-21","currency":"HKD","dateTimestamp":1789660800000,"payDate":"2026-11-05"},{"date":"2026-08-27","symbol":"00639","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-07-08","symbol":"00639","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-07-09","defaultRemindTime":1783474200000,"name":"首钢资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-09","currency":"HKD","dateTimestamp":1783440000000,"payDate":"2026-07-23"},{"market":"HK","date":"2026-03-26","symbol":"00639","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774454400000,"reportTimeType":"post","actualEps":null},{"date":"2025-10-02","symbol":"00639","amount":0.06,"announcedDate":"2025-08-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-10-03","defaultRemindTime":1759368600000,"name":"首钢资源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-11-06","payableDate":"2025-10-03","currency":"HKD","dateTimestamp":1759334400000,"payDate":"2025-11-06"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00639\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-01","recordDate":"2017-06-02","paymentDate":"2017-07-05","value":0.03,"currency":"HKD"},{"executeDate":"2017-09-08","recordDate":"2017-09-11","paymentDate":"2017-10-20","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-31","recordDate":"2018-06-01","paymentDate":"2018-07-12","value":0.063,"currency":"HKD"},{"executeDate":"2018-09-07","recordDate":"2018-09-10","paymentDate":"2018-10-19","value":0.083,"currency":"HKD"},{"executeDate":"2019-05-31","recordDate":"2019-06-03","paymentDate":"2019-07-11","value":0.085,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00639\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6667,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6667,"analysts":3,"updateTime":1784908800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00639\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00639","date":"2026-09-11","current":18.978584,"percent":0.933931,"low":3.099374,"twenty":5.116258,"median":8.260865,"eighty":13.043802,"high":25.274264,"avg":9.088061,"sd":4.876094,"marketCap":15502295269},"quantilePoints":[{"date":"2021-09-17","current":10.818798,"twenty":9.152543,"median":9.635547,"eighty":10.483332,"marketCap":13033741632},{"date":"2021-09-24","current":9.896265,"twenty":9.152543,"median":9.682322,"eighty":10.524263,"marketCap":11922337307},{"date":"2021-09-30","current":9.938198,"twenty":9.152543,"median":9.682322,"eighty":10.524263,"marketCap":11972855685},{"date":"2021-10-08","current":9.854332,"twenty":9.152543,"median":9.729847,"eighty":10.499704,"marketCap":11871818928},{"date":"2021-10-15","current":9.518865,"twenty":9.158647,"median":9.753235,"eighty":10.480994,"marketCap":11467671901},{"date":"2021-10-22","current":9.267265,"twenty":9.167802,"median":9.775871,"eighty":10.458778,"marketCap":11164561630},{"date":"2021-10-29","current":8.596332,"twenty":9.152543,"median":9.729847,"eighty":10.430714,"marketCap":10356267576},{"date":"2021-11-05","current":8.386665,"twenty":9.121028,"median":9.682322,"eighty":10.412004,"marketCap":10103675684},{"date":"2021-11-12","current":8.344732,"twenty":9.104372,"median":9.635547,"eighty":10.383939,"marketCap":10053157305},{"date":"2021-11-19","current":8.344732,"twenty":9.056201,"median":9.635547,"eighty":10.373093,"marketCap":10053157305},{"date":"2021-11-26","current":8.428599,"twenty":8.959858,"median":9.595752,"eighty":10.348961,"marketCap":10154194062},{"date":"2021-12-03","current":9.015665,"twenty":8.944301,"median":9.586085,"eighty":10.337165,"marketCap":10861451360},{"date":"2021-12-10","current":8.889865,"twenty":8.911687,"median":9.541998,"eighty":10.318455,"marketCap":10709896225},{"date":"2021-12-17","current":9.309198,"twenty":8.911687,"median":9.541998,"eighty":10.29039,"marketCap":11215080009},{"date":"2021-12-24","current":9.980132,"twenty":8.911687,"median":9.541998,"eighty":10.2837,"marketCap":12023374063},{"date":"2021-12-31","current":11.070398,"twenty":8.915709,"median":9.541998,"eighty":10.287045,"marketCap":13336851902},{"date":"2022-01-07","current":9.770465,"twenty":9.644665,"median":9.770465,"eighty":9.996905,"marketCap":11770782171},{"date":"2022-01-14","current":9.938198,"twenty":9.694985,"median":9.770465,"eighty":9.988518,"marketCap":11972855685},{"date":"2022-01-21","current":9.854332,"twenty":9.669825,"median":9.770465,"eighty":9.913038,"marketCap":11871818928},{"date":"2022-01-28","current":9.896265,"twenty":9.669825,"median":9.833365,"eighty":9.938198,"marketCap":11922337307},{"date":"2022-02-04","current":10.063998,"twenty":9.686598,"median":9.875298,"eighty":9.938198,"marketCap":12124410820},{"date":"2022-02-11","current":9.854332,"twenty":9.728532,"median":9.896265,"eighty":10.063998,"marketCap":11871818928},{"date":"2022-02-18","current":10.609132,"twenty":9.728532,"median":9.896265,"eighty":10.063998,"marketCap":12781149740},{"date":"2022-02-25","current":10.818798,"twenty":9.770465,"median":9.896265,"eighty":10.147865,"marketCap":13033741632},{"date":"2022-03-04","current":11.154265,"twenty":9.770465,"median":9.938198,"eighty":10.651065,"marketCap":13437888659},{"date":"2022-03-11","current":11.070398,"twenty":9.770465,"median":9.938198,"eighty":10.818798,"marketCap":13336851902},{"date":"2022-03-18","current":10.776865,"twenty":9.770465,"median":9.959165,"eighty":10.818798,"marketCap":12983223253},{"date":"2022-03-25","current":5.771266,"twenty":9.770465,"median":9.980132,"eighty":10.818798,"marketCap":14650329741},{"date":"2022-04-01","current":6.348393,"twenty":9.686598,"median":9.938198,"eighty":10.818798,"marketCap":16115362715},{"date":"2022-04-08","current":6.447897,"twenty":9.585959,"median":9.917231,"eighty":10.818798,"marketCap":16367954608},{"date":"2022-04-14","current":6.686708,"twenty":8.184723,"median":9.896265,"eighty":10.793638,"marketCap":16974175149},{"date":"2022-04-22","current":6.209086,"twenty":6.455857,"median":9.896265,"eighty":10.776865,"marketCap":15761734067},{"date":"2022-04-29","current":5.910572,"twenty":6.336452,"median":9.896265,"eighty":10.776865,"marketCap":15003958390},{"date":"2022-05-06","current":6.089681,"twenty":6.209086,"median":9.854332,"eighty":10.751705,"marketCap":15458623796},{"date":"2022-05-13","current":5.870771,"twenty":6.129482,"median":9.812398,"eighty":10.651065,"marketCap":14902921633},{"date":"2022-05-20","current":6.487699,"twenty":6.089681,"median":9.770465,"eighty":10.609132,"marketCap":16468991364},{"date":"2022-05-27","current":6.965321,"twenty":6.089681,"median":9.728532,"eighty":10.525265,"marketCap":17681432447},{"date":"2022-06-02","current":7.263835,"twenty":6.121522,"median":9.686598,"eighty":10.491719,"marketCap":18439208123},{"date":"2022-06-10","current":7.502646,"twenty":6.129482,"median":9.623698,"eighty":10.349145,"marketCap":19045428664},{"date":"2022-06-17","current":6.686708,"twenty":6.161324,"median":9.476932,"eighty":10.181412,"marketCap":16974175149},{"date":"2022-06-24","current":6.189185,"twenty":6.161324,"median":7.5922,"eighty":10.147865,"marketCap":15711215688},{"date":"2022-06-30","current":6.487699,"twenty":6.181225,"median":7.432992,"eighty":10.122705,"marketCap":16468991364},{"date":"2022-07-08","current":5.771266,"twenty":6.161324,"median":7.323537,"eighty":10.105932,"marketCap":14650329741},{"date":"2022-07-15","current":5.492653,"twenty":6.089681,"median":7.15438,"eighty":10.080772,"marketCap":13943072443},{"date":"2022-07-22","current":5.512554,"twenty":6.06182,"median":6.965321,"eighty":10.063998,"marketCap":13993590822},{"date":"2022-07-29","current":5.552356,"twenty":5.962315,"median":6.845916,"eighty":10.063998,"marketCap":14094627579},{"date":"2022-08-05","current":5.273743,"twenty":5.862811,"median":6.766312,"eighty":10.013678,"marketCap":13387370281},{"date":"2022-08-12","current":5.492653,"twenty":5.783207,"median":6.676758,"eighty":9.954972,"marketCap":13943072443},{"date":"2022-08-19","current":5.472752,"twenty":5.727484,"median":6.567303,"eighty":9.938198,"marketCap":13892554065},{"date":"2022-08-26","current":5.671761,"twenty":5.671761,"median":6.5076,"eighty":9.938198,"marketCap":14397737849},{"date":"2022-09-02","current":3.652314,"twenty":5.671761,"median":6.467798,"eighty":9.938198,"marketCap":12680112983},{"date":"2022-09-09","current":3.73962,"twenty":5.627979,"median":6.418045,"eighty":9.913038,"marketCap":12983223253},{"date":"2022-09-16","current":3.841477,"twenty":5.568277,"median":6.378243,"eighty":9.896265,"marketCap":13336851902},{"date":"2022-09-23","current":3.754171,"twenty":5.532455,"median":6.348393,"eighty":9.896265,"marketCap":13033741632},{"date":"2022-09-30","current":3.33219,"twenty":5.492653,"median":6.328492,"eighty":9.896265,"marketCap":11568708658},{"date":"2022-10-07","current":3.477701,"twenty":5.476732,"median":6.268789,"eighty":9.896265,"marketCap":12073892442},{"date":"2022-10-14","current":3.259435,"twenty":5.43693,"median":6.209086,"eighty":9.896265,"marketCap":11316116766},{"date":"2022-10-21","current":3.492252,"twenty":5.293644,"median":6.189185,"eighty":9.896265,"marketCap":12124410820},{"date":"2022-10-28","current":3.113925,"twenty":4.228718,"median":6.149383,"eighty":9.887878,"marketCap":10810932981},{"date":"2022-11-04","current":3.448599,"twenty":3.88513,"median":6.109581,"eighty":9.854332,"marketCap":11972855685},{"date":"2022-11-11","current":3.404946,"twenty":3.829836,"median":6.089681,"eighty":9.845945,"marketCap":11821300550},{"date":"2022-11-18","current":3.521354,"twenty":3.757081,"median":6.059829,"eighty":9.812398,"marketCap":12225447577},{"date":"2022-11-25","current":3.725069,"twenty":3.727979,"median":5.990176,"eighty":9.804011,"marketCap":12932704875},{"date":"2022-12-02","current":3.797824,"twenty":3.727979,"median":5.930473,"eighty":9.770465,"marketCap":13185296767},{"date":"2022-12-09","current":3.637762,"twenty":3.698877,"median":5.870771,"eighty":9.770465,"marketCap":12629594605},{"date":"2022-12-16","current":3.88513,"twenty":3.713428,"median":5.821018,"eighty":9.762078,"marketCap":13488407038},{"date":"2022-12-23","current":3.666865,"twenty":3.698877,"median":5.771266,"eighty":9.728532,"marketCap":12730631361},{"date":"2022-12-30","current":3.623211,"twenty":3.693057,"median":5.771266,"eighty":9.728532,"marketCap":12579076226},{"date":"2023-01-06","current":3.725069,"twenty":3.675596,"median":5.751365,"eighty":9.728532,"marketCap":12932704875},{"date":"2023-01-13","current":3.928783,"twenty":3.690147,"median":5.691662,"eighty":9.703372,"marketCap":13639962173},{"date":"2023-01-20","current":4.1616,"twenty":3.695967,"median":5.671761,"eighty":9.661438,"marketCap":14448256228},{"date":"2023-01-27","current":4.263458,"twenty":3.695967,"median":5.671761,"eighty":9.644665,"marketCap":14801884877},{"date":"2023-02-03","current":4.103396,"twenty":3.695967,"median":5.671761,"eighty":9.644665,"marketCap":14246182714},{"date":"2023-02-10","current":4.001539,"twenty":3.710518,"median":5.65186,"eighty":9.602732,"marketCap":13892554065},{"date":"2023-02-17","current":3.856028,"twenty":3.710518,"median":5.592158,"eighty":9.518865,"marketCap":13387370281},{"date":"2023-02-24","current":3.899681,"twenty":3.710518,"median":5.552356,"eighty":9.476932,"marketCap":13538925416},{"date":"2023-03-03","current":3.899681,"twenty":3.710518,"median":5.532455,"eighty":9.183399,"marketCap":13538925416},{"date":"2023-03-10","current":3.652314,"twenty":3.693057,"median":3.754171,"eighty":3.771632,"marketCap":12680112983},{"date":"2023-03-17","current":3.666865,"twenty":6.826136,"median":8.366653,"eighty":9.518682,"marketCap":12730631361},{"date":"2023-03-24","current":4.558121,"twenty":6.686708,"median":8.334647,"eighty":9.495224,"marketCap":12377002712},{"date":"2023-03-31","current":4.632539,"twenty":6.575263,"median":8.328327,"eighty":9.476932,"marketCap":12579076226},{"date":"2023-04-06","current":4.576725,"twenty":6.555161,"median":8.328327,"eighty":9.476932,"marketCap":12427521091},{"date":"2023-04-14","current":4.874399,"twenty":6.529635,"median":8.31694,"eighty":9.475324,"marketCap":13235815146},{"date":"2023-04-21","current":4.930212,"twenty":6.487699,"median":8.30987,"eighty":9.46889,"marketCap":13387370281},{"date":"2023-04-28","current":4.948817,"twenty":6.418151,"median":8.278156,"eighty":9.441571,"marketCap":13437888659},{"date":"2023-05-05","current":4.930212,"twenty":6.372998,"median":8.278156,"eighty":9.416198,"marketCap":13387370281},{"date":"2023-05-12","current":4.930212,"twenty":6.332472,"median":8.264865,"eighty":9.394316,"marketCap":13387370281},{"date":"2023-05-19","current":5.023235,"twenty":6.233134,"median":8.233557,"eighty":9.388873,"marketCap":13639962173},{"date":"2023-05-25","current":5.04184,"twenty":6.197145,"median":8.22882,"eighty":9.3549,"marketCap":13690480551},{"date":"2023-06-02","current":4.520912,"twenty":6.133462,"median":8.227985,"eighty":9.346368,"marketCap":12275965956},{"date":"2023-06-09","current":3.999984,"twenty":6.089681,"median":8.224388,"eighty":9.345228,"marketCap":10861451360},{"date":"2023-06-16","current":3.776729,"twenty":6.009495,"median":8.205454,"eighty":9.308126,"marketCap":10255230819},{"date":"2023-06-23","current":3.423242,"twenty":5.918532,"median":8.182329,"eighty":9.30693,"marketCap":9295381629},{"date":"2023-06-30","current":3.665101,"twenty":5.815048,"median":8.177815,"eighty":9.297963,"marketCap":9952120548},{"date":"2023-07-07","current":3.795333,"twenty":5.759325,"median":8.172716,"eighty":9.297737,"marketCap":10305749197},{"date":"2023-07-14","current":4.204634,"twenty":5.679721,"median":8.172716,"eighty":9.297737,"marketCap":11417153522},{"date":"2023-07-21","current":4.186029,"twenty":5.671761,"median":8.141939,"eighty":9.297963,"marketCap":11366635144},{"date":"2023-07-28","current":4.204634,"twenty":5.592158,"median":8.135065,"eighty":9.297057,"marketCap":11417153522},{"date":"2023-08-04","current":4.35347,"twenty":5.552356,"median":8.127644,"eighty":9.297057,"marketCap":11821300550},{"date":"2023-08-11","current":4.037193,"twenty":5.492653,"median":8.124641,"eighty":9.281569,"marketCap":10962488117},{"date":"2023-08-18","current":4.130216,"twenty":5.472752,"median":8.124641,"eighty":9.281569,"marketCap":11215080009},{"date":"2023-08-25","current":4.074402,"twenty":5.333446,"median":8.093762,"eighty":9.281569,"marketCap":11063524873},{"date":"2023-09-01","current":4.876373,"twenty":5.253842,"median":8.077473,"eighty":9.281569,"marketCap":11417153522},{"date":"2023-09-08","current":5.286333,"twenty":5.116258,"median":8.076566,"eighty":9.281569,"marketCap":12377002712},{"date":"2023-09-15","current":5.502102,"twenty":5.116258,"median":8.076566,"eighty":9.281569,"marketCap":12882186497},{"date":"2023-09-22","current":5.702648,"twenty":5.116258,"median":8.076566,"eighty":9.281569,"marketCap":13351730551},{"date":"2023-09-29","current":5.597434,"twenty":5.137327,"median":8.044222,"eighty":9.281569,"marketCap":13105388659},{"date":"2023-10-06","current":5.513262,"twenty":5.137327,"median":8.028491,"eighty":9.281569,"marketCap":12908315146},{"date":"2023-10-13","current":5.408047,"twenty":5.137327,"median":8.027303,"eighty":9.281569,"marketCap":12661973253},{"date":"2023-10-20","current":5.260746,"twenty":5.158396,"median":8.027303,"eighty":9.281569,"marketCap":12317094605},{"date":"2023-10-27","current":5.387004,"twenty":5.137327,"median":7.99692,"eighty":9.281569,"marketCap":12612704875},{"date":"2023-11-03","current":5.302832,"twenty":5.137327,"median":7.988392,"eighty":9.281569,"marketCap":12415631361},{"date":"2023-11-10","current":5.365961,"twenty":5.124113,"median":7.978775,"eighty":9.281569,"marketCap":12563436497},{"date":"2023-11-17","current":5.597434,"twenty":5.124113,"median":7.949877,"eighty":9.281569,"marketCap":13105388659},{"date":"2023-11-24","current":5.807863,"twenty":5.124113,"median":7.94923,"eighty":9.281569,"marketCap":13598072443},{"date":"2023-12-01","current":5.934121,"twenty":5.124113,"median":7.948745,"eighty":9.281569,"marketCap":13893682714},{"date":"2023-12-08","current":5.870992,"twenty":5.124113,"median":7.932342,"eighty":9.281569,"marketCap":13745877579},{"date":"2023-12-15","current":5.765777,"twenty":5.124113,"median":7.901053,"eighty":9.281569,"marketCap":13499535687},{"date":"2023-12-22","current":5.892035,"twenty":5.124113,"median":7.89266,"eighty":9.281569,"marketCap":13795145957},{"date":"2023-12-29","current":6.060379,"twenty":5.124113,"median":7.884267,"eighty":9.281569,"marketCap":14189292984},{"date":"2024-01-05","current":6.354981,"twenty":5.124113,"median":7.884267,"eighty":9.281569,"marketCap":14879050282},{"date":"2024-01-12","current":6.354981,"twenty":5.124113,"median":7.870582,"eighty":9.281569,"marketCap":14879050282},{"date":"2024-01-19","current":6.270809,"twenty":5.124113,"median":7.852876,"eighty":9.281569,"marketCap":14681976769},{"date":"2024-01-26","current":6.817927,"twenty":5.124113,"median":7.836192,"eighty":9.281569,"marketCap":15962954608},{"date":"2024-02-02","current":6.439153,"twenty":5.124113,"median":7.804699,"eighty":9.281569,"marketCap":15076123796},{"date":"2024-02-09","current":6.439153,"twenty":5.147676,"median":7.788117,"eighty":9.281569,"marketCap":15076123796},{"date":"2024-02-16","current":6.354981,"twenty":5.131967,"median":7.788117,"eighty":9.281569,"marketCap":14879050282},{"date":"2024-02-23","current":6.754798,"twenty":5.131967,"median":7.788117,"eighty":9.281569,"marketCap":15815149472},{"date":"2024-03-01","current":6.881055,"twenty":5.139822,"median":7.77232,"eighty":9.267265,"marketCap":16110759743},{"date":"2024-03-08","current":6.944184,"twenty":5.139822,"median":7.740043,"eighty":9.267265,"marketCap":16258564878},{"date":"2024-03-15","current":6.291852,"twenty":5.139822,"median":7.708344,"eighty":9.267265,"marketCap":14731245147},{"date":"2024-03-22","current":6.228723,"twenty":5.139822,"median":7.691968,"eighty":9.263717,"marketCap":14583440012},{"date":"2024-03-28","current":6.988988,"twenty":5.139822,"median":7.691968,"eighty":9.263717,"marketCap":13203925416},{"date":"2024-04-05","current":7.380163,"twenty":5.116258,"median":7.660167,"eighty":9.261351,"marketCap":13942951092},{"date":"2024-04-12","current":7.693103,"twenty":5.124113,"median":7.6597,"eighty":9.261351,"marketCap":14534171633},{"date":"2024-04-19","current":8.136434,"twenty":5.124113,"median":7.6597,"eighty":9.248886,"marketCap":15371734067},{"date":"2024-04-26","current":7.614868,"twenty":5.139822,"median":7.651563,"eighty":9.234754,"marketCap":14386366498},{"date":"2024-05-03","current":7.667025,"twenty":5.139822,"median":7.643893,"eighty":9.201034,"marketCap":14484903255},{"date":"2024-05-10","current":8.475452,"twenty":5.139822,"median":7.643893,"eighty":9.201034,"marketCap":16012222986},{"date":"2024-05-17","current":8.397217,"twenty":5.139822,"median":7.643893,"eighty":9.201034,"marketCap":15864417851},{"date":"2024-05-24","current":8.892705,"twenty":5.139822,"median":7.643893,"eighty":9.201034,"marketCap":16800517041},{"date":"2024-05-31","current":9.309958,"twenty":5.139822,"median":7.643893,"eighty":9.210753,"marketCap":17588811095},{"date":"2024-06-07","current":8.266826,"twenty":5.139822,"median":7.643893,"eighty":9.21352,"marketCap":15618075959},{"date":"2024-06-14","current":8.240748,"twenty":5.139822,"median":7.643893,"eighty":9.21352,"marketCap":15568807580},{"date":"2024-06-21","current":8.397217,"twenty":5.139822,"median":7.651563,"eighty":9.21352,"marketCap":15864417851},{"date":"2024-06-28","current":8.345061,"twenty":5.139822,"median":7.651563,"eighty":9.21352,"marketCap":15765881094},{"date":"2024-07-05","current":8.553687,"twenty":5.139822,"median":7.651563,"eighty":9.21352,"marketCap":16160028121},{"date":"2024-07-12","current":8.032121,"twenty":5.139822,"median":7.651563,"eighty":9.21352,"marketCap":15174660553},{"date":"2024-07-19","current":7.43232,"twenty":5.139822,"median":7.643893,"eighty":9.21352,"marketCap":14041487849},{"date":"2024-07-26","current":7.093302,"twenty":5.139822,"median":7.643893,"eighty":9.21352,"marketCap":13400998930},{"date":"2024-08-02","current":6.910753,"twenty":5.139822,"median":7.627907,"eighty":9.21352,"marketCap":13056120281},{"date":"2024-08-09","current":7.171537,"twenty":5.139822,"median":7.595818,"eighty":9.21352,"marketCap":13548804065},{"date":"2024-08-16","current":7.145458,"twenty":5.139822,"median":7.547743,"eighty":9.21352,"marketCap":13499535687},{"date":"2024-08-23","current":6.884675,"twenty":5.139822,"median":7.531462,"eighty":9.21352,"marketCap":13006851902},{"date":"2024-08-30","current":8.607391,"twenty":5.139822,"median":7.501157,"eighty":9.21352,"marketCap":12859046767},{"date":"2024-09-06","current":8.508456,"twenty":5.139822,"median":7.501157,"eighty":9.21352,"marketCap":12711241632},{"date":"2024-09-13","current":8.376542,"twenty":5.139822,"median":7.501157,"eighty":9.21352,"marketCap":12514168118},{"date":"2024-09-20","current":8.40952,"twenty":5.131967,"median":7.499669,"eighty":9.217457,"marketCap":12563436497},{"date":"2024-09-27","current":9.398876,"twenty":5.131967,"median":7.499669,"eighty":9.229167,"marketCap":14041487849},{"date":"2024-10-04","current":10.058446,"twenty":5.131967,"median":7.499669,"eighty":9.248886,"marketCap":15026855418},{"date":"2024-10-10","current":9.695682,"twenty":5.139822,"median":7.501157,"eighty":9.261351,"marketCap":14484903255},{"date":"2024-10-18","current":9.431854,"twenty":5.131967,"median":7.502646,"eighty":9.264718,"marketCap":14090756228},{"date":"2024-10-25","current":9.541783,"twenty":5.131967,"median":7.502646,"eighty":9.297057,"marketCap":14254984156},{"date":"2024-11-01","current":9.644016,"twenty":5.131967,"median":7.502646,"eighty":9.305733,"marketCap":14407716129},{"date":"2024-11-08","current":9.746249,"twenty":5.131967,"median":7.502646,"eighty":9.308769,"marketCap":14560448102},{"date":"2024-11-15","current":9.030616,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13491324290},{"date":"2024-11-22","current":9.098771,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13593145605},{"date":"2024-11-29","current":8.96246,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13389502975},{"date":"2024-12-06","current":9.166927,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13694966921},{"date":"2024-12-13","current":8.96246,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":13389502975},{"date":"2024-12-20","current":8.383137,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12524021794},{"date":"2024-12-27","current":8.689838,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12982217713},{"date":"2025-01-03","current":8.587604,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12829485740},{"date":"2025-01-10","current":7.871971,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":11760361928},{"date":"2025-01-17","current":8.314982,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12422200478},{"date":"2025-01-24","current":8.178671,"twenty":5.131967,"median":7.502646,"eighty":9.309198,"marketCap":12218557848},{"date":"2025-01-28","current":8.110515,"twenty":5.139822,"median":7.506601,"eighty":9.309198,"marketCap":12116736532},{"date":"2025-02-07","current":8.144593,"twenty":5.124113,"median":7.531462,"eighty":9.309198,"marketCap":12167647190},{"date":"2025-02-14","current":8.144593,"twenty":5.124113,"median":7.531462,"eighty":9.309198,"marketCap":12167647190},{"date":"2025-02-21","current":7.871971,"twenty":5.124113,"median":7.531462,"eighty":9.309198,"marketCap":11760361928},{"date":"2025-02-28","current":8.008282,"twenty":5.124113,"median":7.570332,"eighty":9.309198,"marketCap":11964004559},{"date":"2025-03-07","current":8.178671,"twenty":5.116258,"median":7.659234,"eighty":9.309198,"marketCap":12218557848},{"date":"2025-03-14","current":8.519449,"twenty":5.116258,"median":7.667504,"eighty":9.309198,"marketCap":12727664425},{"date":"2025-03-21","current":8.96246,"twenty":5.116258,"median":7.707405,"eighty":9.309198,"marketCap":13389502975},{"date":"2025-03-28","current":8.825487,"twenty":5.116258,"median":7.74526,"eighty":9.309198,"marketCap":13185860344},{"date":"2025-04-03","current":8.621036,"twenty":5.116258,"median":7.771338,"eighty":9.309198,"marketCap":12880396398},{"date":"2025-04-11","current":8.041757,"twenty":5.116258,"median":7.803815,"eighty":9.309198,"marketCap":12014915217},{"date":"2025-04-17","current":8.212133,"twenty":5.124113,"median":7.856896,"eighty":9.309198,"marketCap":12269468505},{"date":"2025-04-25","current":8.348434,"twenty":5.116258,"median":7.903386,"eighty":9.30935,"marketCap":12473111136},{"date":"2025-05-02","current":8.382509,"twenty":5.116258,"median":7.948261,"eighty":9.309198,"marketCap":12524021794},{"date":"2025-05-09","current":8.382509,"twenty":5.116258,"median":7.963746,"eighty":9.30935,"marketCap":12524021794},{"date":"2025-05-16","current":8.791412,"twenty":5.116258,"median":7.979964,"eighty":9.30935,"marketCap":13134949686},{"date":"2025-05-23","current":8.995863,"twenty":5.116258,"median":8.008282,"eighty":9.30935,"marketCap":13440413632},{"date":"2025-05-30","current":8.825487,"twenty":5.116258,"median":8.042058,"eighty":9.30935,"marketCap":13185860344},{"date":"2025-06-06","current":9.132164,"twenty":5.116258,"median":8.076437,"eighty":9.30935,"marketCap":13644056263},{"date":"2025-06-13","current":9.200315,"twenty":5.116258,"median":8.088527,"eighty":9.30935,"marketCap":13745877579},{"date":"2025-06-20","current":8.893638,"twenty":5.116258,"median":8.110435,"eighty":9.30935,"marketCap":13287681659},{"date":"2025-06-27","current":9.643293,"twenty":5.116258,"median":8.136434,"eighty":9.309958,"marketCap":14407716129},{"date":"2025-07-04","current":9.847744,"twenty":5.116258,"median":8.144593,"eighty":9.345228,"marketCap":14713180075},{"date":"2025-07-11","current":8.995863,"twenty":5.116258,"median":8.178671,"eighty":9.345228,"marketCap":13440413632},{"date":"2025-07-18","current":9.098089,"twenty":5.116258,"median":8.178671,"eighty":9.345228,"marketCap":13593145605},{"date":"2025-07-25","current":9.915895,"twenty":5.116258,"median":8.178671,"eighty":9.3549,"marketCap":14815001390},{"date":"2025-08-01","current":9.677368,"twenty":5.116258,"median":8.178671,"eighty":9.3934,"marketCap":14458626786},{"date":"2025-08-08","current":10.120346,"twenty":5.116258,"median":8.178671,"eighty":9.401675,"marketCap":15120465336},{"date":"2025-08-15","current":10.052196,"twenty":5.116258,"median":8.182329,"eighty":9.441571,"marketCap":15018644021},{"date":"2025-08-22","current":9.609218,"twenty":5.116258,"median":8.240748,"eighty":9.476932,"marketCap":14356805471},{"date":"2025-08-29","current":9.370691,"twenty":5.116258,"median":8.240748,"eighty":9.495224,"marketCap":14000430867},{"date":"2025-09-05","current":13.005409,"twenty":5.116258,"median":8.240748,"eighty":9.518865,"marketCap":13796788236},{"date":"2025-09-12","current":13.197371,"twenty":5.116258,"median":8.240748,"eighty":9.541783,"marketCap":14000430867},{"date":"2025-09-19","current":13.677275,"twenty":5.116258,"median":8.240748,"eighty":9.541783,"marketCap":14509537444},{"date":"2025-09-26","current":13.341342,"twenty":5.116258,"median":8.240748,"eighty":9.541998,"marketCap":14153162840},{"date":"2025-10-03","current":13.293352,"twenty":5.124113,"median":8.242688,"eighty":9.588235,"marketCap":14102252182},{"date":"2025-10-10","current":13.629285,"twenty":5.116258,"median":8.260865,"eighty":9.609218,"marketCap":14458626786},{"date":"2025-10-17","current":15.068998,"twenty":5.116258,"median":8.266826,"eighty":9.635547,"marketCap":15985946517},{"date":"2025-10-24","current":15.068998,"twenty":5.116258,"median":8.266826,"eighty":9.644016,"marketCap":15985946517},{"date":"2025-10-31","current":14.637084,"twenty":5.116258,"median":8.266826,"eighty":9.644665,"marketCap":15527750598},{"date":"2025-11-07","current":15.500912,"twenty":5.116258,"median":8.266826,"eighty":9.686598,"marketCap":16444142437},{"date":"2025-11-14","current":15.692874,"twenty":5.116258,"median":8.266826,"eighty":9.711443,"marketCap":16647785067},{"date":"2025-11-21","current":14.877036,"twenty":5.116258,"median":8.266826,"eighty":9.728661,"marketCap":15782303887},{"date":"2025-11-28","current":13.965218,"twenty":5.116258,"median":8.266826,"eighty":9.746249,"marketCap":14815001390},{"date":"2025-12-05","current":14.013208,"twenty":5.116258,"median":8.266826,"eighty":9.775871,"marketCap":14865912048},{"date":"2025-12-12","current":14.15718,"twenty":5.116258,"median":8.266826,"eighty":9.812398,"marketCap":15018644021},{"date":"2025-12-19","current":13.917227,"twenty":5.116258,"median":8.266826,"eighty":9.812398,"marketCap":14764090733},{"date":"2025-12-24","current":14.301151,"twenty":5.116258,"median":8.266826,"eighty":9.822645,"marketCap":15171375994},{"date":"2026-01-02","current":14.301151,"twenty":5.116258,"median":8.263846,"eighty":9.826941,"marketCap":15171375994},{"date":"2026-01-09","current":15.836845,"twenty":5.116258,"median":8.263846,"eighty":9.847744,"marketCap":16800517041},{"date":"2026-01-16","current":15.980816,"twenty":5.116258,"median":8.263846,"eighty":9.854332,"marketCap":16953249014},{"date":"2026-01-23","current":16.220769,"twenty":5.116258,"median":8.263846,"eighty":9.88182,"marketCap":17207802302},{"date":"2026-01-30","current":15.836845,"twenty":5.116258,"median":8.263846,"eighty":9.896265,"marketCap":16800517041},{"date":"2026-02-06","current":15.740864,"twenty":5.116258,"median":8.263846,"eighty":9.900191,"marketCap":16698695725},{"date":"2026-02-13","current":15.788855,"twenty":5.116258,"median":8.266826,"eighty":9.916194,"marketCap":16749606383},{"date":"2026-02-20","current":15.692874,"twenty":5.116258,"median":8.260865,"eighty":9.92925,"marketCap":16647785067},{"date":"2026-02-27","current":16.172778,"twenty":5.116258,"median":8.260865,"eighty":9.938198,"marketCap":17156891644},{"date":"2026-03-06","current":15.500912,"twenty":5.116258,"median":8.260865,"eighty":9.938198,"marketCap":16444142437},{"date":"2026-03-13","current":15.644883,"twenty":5.116258,"median":8.260865,"eighty":9.938198,"marketCap":16596874410},{"date":"2026-03-20","current":15.356941,"twenty":5.116258,"median":8.260865,"eighty":9.942907,"marketCap":16291410464},{"date":"2026-03-27","current":25.274264,"twenty":5.116258,"median":8.260865,"eighty":9.980132,"marketCap":15985946517},{"date":"2026-04-02","current":22.53756,"twenty":5.116258,"median":8.260865,"eighty":9.984045,"marketCap":14254984156},{"date":"2026-04-10","current":22.135104,"twenty":5.116258,"median":8.260865,"eighty":10.013094,"marketCap":14000430867},{"date":"2026-04-17","current":21.652156,"twenty":5.116258,"median":8.260865,"eighty":10.063998,"marketCap":13694966921},{"date":"2026-04-24","current":22.054612,"twenty":5.116258,"median":8.260865,"eighty":10.104348,"marketCap":13949520209},{"date":"2026-04-30","current":22.376577,"twenty":5.116258,"median":8.260865,"eighty":10.147865,"marketCap":14153162840},{"date":"2026-05-08","current":21.491173,"twenty":5.116258,"median":8.260865,"eighty":10.15268,"marketCap":13593145605},{"date":"2026-05-15","current":21.249699,"twenty":5.116258,"median":8.260865,"eighty":10.188497,"marketCap":13440413632},{"date":"2026-05-22","current":20.203313,"twenty":5.116258,"median":8.260865,"eighty":10.207133,"marketCap":12778575082},{"date":"2026-05-29","current":21.89363,"twenty":5.116258,"median":8.260865,"eighty":10.29039,"marketCap":13847698894},{"date":"2026-06-05","current":22.376577,"twenty":5.116258,"median":8.260865,"eighty":10.383939,"marketCap":14153162840},{"date":"2026-06-12","current":21.571665,"twenty":5.116258,"median":8.260865,"eighty":10.458778,"marketCap":13644056263},{"date":"2026-06-18","current":19.559382,"twenty":5.116258,"median":8.260865,"eighty":10.479826,"marketCap":12371289821},{"date":"2026-06-26","current":16.983661,"twenty":5.116258,"median":8.260865,"eighty":10.508492,"marketCap":10742148774},{"date":"2026-07-03","current":17.869065,"twenty":5.116258,"median":8.260865,"eighty":10.508492,"marketCap":11302166009},{"date":"2026-07-10","current":17.305626,"twenty":5.116258,"median":8.260865,"eighty":10.634292,"marketCap":10945791405},{"date":"2026-07-17","current":18.271522,"twenty":5.116258,"median":8.260865,"eighty":10.818798,"marketCap":11556719297},{"date":"2026-07-24","current":18.75447,"twenty":5.116258,"median":8.260865,"eighty":10.860732,"marketCap":11862183244},{"date":"2026-07-31","current":19.237417,"twenty":5.116258,"median":8.260865,"eighty":10.902665,"marketCap":12167647190},{"date":"2026-08-07","current":19.599628,"twenty":5.116258,"median":8.260865,"eighty":11.070398,"marketCap":12396745149},{"date":"2026-08-14","current":22.25584,"twenty":5.116258,"median":8.260865,"eighty":11.174138,"marketCap":14076796854},{"date":"2026-08-21","current":23.503455,"twenty":5.116258,"median":8.260865,"eighty":11.457362,"marketCap":14865912048},{"date":"2026-08-28","current":18.288978,"twenty":5.116258,"median":8.260865,"eighty":11.741331,"marketCap":14942278034},{"date":"2026-09-04","current":18.569388,"twenty":5.116258,"median":8.260865,"eighty":12.957419,"marketCap":15171375994},{"date":"2026-09-11","current":18.974425,"twenty":5.116258,"median":8.260865,"eighty":13.043802,"marketCap":15502295269}],"updateTime":1789267947921},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00639\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}]}}