CARRY WEALTH

0.242

+0.0072.98%

Volume:60.00K

Turnover:14.32K

Market Cap:217.76M

PE:-6.44

High:0.242

Open:0.230

Low:0.230

Close:0.235

Loading ...

Overview Company News Filings

Company Profile

Company Name:

CARRY WEALTH

Exchange:

- -

Establishment Date:

1993

Employees:

213

Office Location:

29 Wyndham Street,Unit 802, 8th Floor,LKF29,Central,Hong Kong

Website:

- -

Zip Code:

- -

Phone:

852 2180 0001

Fax:

852 2122 9773

Introduction:

- -

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00643/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00643","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00643\",,,,,undefined,":{"symbol":"00643","market":"HK","secType":"STK","nameCN":"CARRY WEALTH","latestPrice":0.242,"timestamp":1746000497025,"preClose":0.235,"halted":0,"volume":60000,"delay":0,"floatShares":899845554,"shares":899845554,"eps":-0.037554,"marketStatus":"Not Yet Opened","change":0.007,"latestTime":"04-30 16:08:17","open":0.23,"high":0.242,"low":0.23,"amount":14320,"amplitude":0.051064,"askPrice":0.243,"askSize":10000,"bidPrice":0.224,"bidSize":10000,"shortable":0,"etf":0,"ttmEps":-0.037554,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.235,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7317073185008923,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00643\",,,,,undefined,":{"symbol":"00643","floatShares":899845554,"roa":"-6.35%","roe":"-20.75%","lyrEps":-0.037554,"volumeRatio":0.7317073185008923,"shares":899845554,"dividePrice":0,"high":0.242,"amplitude":0.051064,"preClose":0.235,"low":0.23,"week52Low":0.145,"pbRate":"1.47","psRate":"0.33","week52High":0.49,"institutionHeld":0,"latestPrice":0.242,"eps":-0.037554,"divideRate":0,"volume":60000,"delay":0,"ttmEps":-0.037554,"open":0.23,"prevYearClose":0.325,"prevWeekClose":0.241,"prevMonthClose":0.242,"prevQuarterClose":0.171,"fiveDayClose":0.237,"twentyDayClose":0.168,"sixtyDayClose":0.247},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":7687728,"yearFounded":1993,"employeeNum":213,"address":"29 Wyndham Street,Unit 802, 8th Floor,LKF29,Central,Hong Kong","officePhone":"852 2180 0001","officeFax":"852 2122 9773"},"stockCompanyDetail":{"compareEarnings":[{"period":"1week","weight":0.0357},{"period":"1month","weight":-0.0087},{"period":"3month","weight":-0.0835},{"period":"6month","weight":-0.0289},{"period":"1year","weight":0.1047},{"period":"ytd","weight":-0.0538}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"name":"CARRY WEALTH","nameEN":"CARRY WEALTH"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00643\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00643\",params:#limit:5,,,undefined,":[{"date":"2025-03-27","symbol":"00643","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null},{"date":"2024-08-29","symbol":"00643","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-27","symbol":"00643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-25","symbol":"00643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1692927000000,"name":null,"time":"","dateTimestamp":1692892800000,"actualEps":null},{"date":"2023-03-31","symbol":"00643","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1680226200000,"name":null,"time":"","dateTimestamp":1680192000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00643\",market:\"HK\",,,undefined,":[{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-26","value":0.002,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00643\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00643\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00643","date":"2025-04-30","current":-6.444016,"percent":0.846656,"low":-21096.872632,"twenty":-23.582624,"median":-10.265637,"eighty":-6.758996,"high":166.788733,"avg":-977.303668,"sd":3232.282819,"marketCap":217762624},"quantilePoints":[{"date":"2020-05-08","current":-9.656482,"twenty":-9.104683,"median":-4.291931,"eighty":-4.291931,"marketCap":143157350},{"date":"2020-05-15","current":-9.656482,"twenty":-9.215043,"median":-4.291931,"eighty":-4.291931,"marketCap":143157350},{"date":"2020-05-22","current":-9.932382,"twenty":-9.656482,"median":-4.291931,"eighty":-4.291931,"marketCap":147247560},{"date":"2020-05-29","current":-8.001085,"twenty":-9.656482,"median":-4.291931,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-06-05","current":-8.001085,"twenty":-9.656482,"median":-4.291931,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-06-12","current":-8.001085,"twenty":-9.656482,"median":-4.291931,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-06-19","current":-8.001085,"twenty":-9.656482,"median":-4.496308,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-06-26","current":-8.001085,"twenty":-9.656482,"median":-4.496308,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-07-03","current":-8.001085,"twenty":-9.656482,"median":-8.001085,"eighty":-4.291931,"marketCap":118616090},{"date":"2020-07-10","current":-7.173387,"twenty":-9.601302,"median":-8.001085,"eighty":-4.291931,"marketCap":106345460},{"date":"2020-07-17","current":-7.173387,"twenty":-9.325403,"median":-7.173387,"eighty":-4.291931,"marketCap":106345460},{"date":"2020-07-24","current":-7.173387,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":106345460},{"date":"2020-07-31","current":-6.621588,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":98165040},{"date":"2020-08-07","current":-5.959429,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":88348536},{"date":"2020-08-14","current":-6.069789,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":89984620},{"date":"2020-08-21","current":-8.276985,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":122706300},{"date":"2020-08-28","current":-9.979832,"twenty":-9.104683,"median":-7.173387,"eighty":-4.291931,"marketCap":134158888},{"date":"2020-09-04","current":-9.553864,"twenty":-9.220617,"median":-7.173387,"eighty":-4.291931,"marketCap":128432594},{"date":"2020-09-11","current":-9.127896,"twenty":-9.127896,"median":-7.173387,"eighty":-4.291931,"marketCap":122706300},{"date":"2020-09-18","current":-9.127896,"twenty":-9.127896,"median":-7.863136,"eighty":-4.291931,"marketCap":122706300},{"date":"2020-09-25","current":-9.127896,"twenty":-9.127896,"median":-8.001085,"eighty":-4.291931,"marketCap":122706300},{"date":"2020-09-30","current":-9.310453,"twenty":-9.127896,"median":-8.001085,"eighty":-4.291931,"marketCap":125160426},{"date":"2020-10-09","current":-9.979832,"twenty":-9.278269,"median":-8.001085,"eighty":-4.291931,"marketCap":134158888},{"date":"2020-10-16","current":-7.971695,"twenty":-9.253725,"median":-8.001085,"eighty":-4.291931,"marketCap":107163502},{"date":"2020-10-23","current":-7.971695,"twenty":-9.249601,"median":-8.001085,"eighty":-4.291931,"marketCap":107163502},{"date":"2020-10-30","current":-7.302316,"twenty":-9.176578,"median":-8.001085,"eighty":-4.291931,"marketCap":98165040},{"date":"2020-11-06","current":-7.302316,"twenty":-9.127896,"median":-7.971695,"eighty":-4.291931,"marketCap":98165040},{"date":"2020-11-13","current":-7.302316,"twenty":-9.127896,"median":-7.971695,"eighty":-4.291931,"marketCap":98165040},{"date":"2020-11-20","current":-6.632937,"twenty":-9.127896,"median":-7.971695,"eighty":-4.291931,"marketCap":89166578},{"date":"2020-11-27","current":-7.789138,"twenty":-9.127896,"median":-7.971695,"eighty":-4.291931,"marketCap":104709376},{"date":"2020-12-04","current":-7.545727,"twenty":-9.127896,"median":-7.789138,"eighty":-4.291931,"marketCap":101437208},{"date":"2020-12-11","current":-7.545727,"twenty":-9.127896,"median":-7.789138,"eighty":-4.291931,"marketCap":101437208},{"date":"2020-12-18","current":-7.545727,"twenty":-9.127896,"median":-7.757162,"eighty":-4.291931,"marketCap":101437208},{"date":"2020-12-24","current":-6.69379,"twenty":-9.127896,"median":-7.545727,"eighty":-4.291931,"marketCap":89984620},{"date":"2020-12-31","current":-6.69379,"twenty":-9.127896,"median":-7.545727,"eighty":-4.291931,"marketCap":89984620},{"date":"2021-01-08","current":-6.632937,"twenty":-6.69379,"median":-6.69379,"eighty":-6.69379,"marketCap":89166578},{"date":"2021-01-15","current":-6.511232,"twenty":-6.69379,"median":-6.69379,"eighty":-6.511232,"marketCap":87530494},{"date":"2021-01-22","current":-6.511232,"twenty":-6.69379,"median":-6.511232,"eighty":-6.511232,"marketCap":87530494},{"date":"2021-01-29","current":-6.511232,"twenty":-6.69379,"median":-6.511232,"eighty":-6.511232,"marketCap":87530494},{"date":"2021-02-05","current":-6.69379,"twenty":-6.69379,"median":-6.511232,"eighty":-6.511232,"marketCap":89984620},{"date":"2021-02-11","current":-8.032548,"twenty":-6.69379,"median":-6.511232,"eighty":-6.511232,"marketCap":107981544},{"date":"2021-02-19","current":-6.998053,"twenty":-6.69379,"median":-6.632937,"eighty":-6.511232,"marketCap":94074830},{"date":"2021-02-26","current":-9.127896,"twenty":-7.484875,"median":-6.69379,"eighty":-6.511232,"marketCap":122706300},{"date":"2021-03-05","current":-9.371306,"twenty":-8.129912,"median":-6.69379,"eighty":-6.511232,"marketCap":125978468},{"date":"2021-03-12","current":-8.701927,"twenty":-8.665415,"median":-6.69379,"eighty":-6.511232,"marketCap":116980006},{"date":"2021-03-19","current":-7.910843,"twenty":-8.665415,"median":-6.69379,"eighty":-6.511232,"marketCap":106345460},{"date":"2021-03-26","current":-6.694726,"twenty":-8.482857,"median":-6.694726,"eighty":-6.511232,"marketCap":102255250},{"date":"2021-04-01","current":-6.694726,"twenty":-8.336811,"median":-6.694726,"eighty":-6.511232,"marketCap":102255250},{"date":"2021-04-09","current":-6.587611,"twenty":-8.3003,"median":-6.694726,"eighty":-6.511232,"marketCap":100619166},{"date":"2021-04-16","current":-6.587611,"twenty":-8.275959,"median":-6.69379,"eighty":-6.511232,"marketCap":100619166},{"date":"2021-04-23","current":-6.426937,"twenty":-8.202935,"median":-6.69379,"eighty":-6.511232,"marketCap":98165040},{"date":"2021-04-30","current":-6.426937,"twenty":-8.08123,"median":-6.69379,"eighty":-6.511232,"marketCap":98165040},{"date":"2021-05-07","current":-7.498093,"twenty":-8.081904,"median":-6.69379,"eighty":-6.511232,"marketCap":114525880},{"date":"2021-05-14","current":-7.498093,"twenty":-8.032998,"median":-6.69379,"eighty":-6.511232,"marketCap":114525880},{"date":"2021-05-21","current":-7.498093,"twenty":-8.032548,"median":-6.69379,"eighty":-6.511232,"marketCap":114525880},{"date":"2021-05-28","current":-7.016073,"twenty":-7.983866,"median":-6.694726,"eighty":-6.511232,"marketCap":107163502},{"date":"2021-06-04","current":-8.462134,"twenty":-8.032548,"median":-6.694726,"eighty":-6.511232,"marketCap":129250636},{"date":"2021-06-11","current":-7.926556,"twenty":-7.990151,"median":-6.694726,"eighty":-6.511232,"marketCap":121070216},{"date":"2021-06-18","current":-8.033672,"twenty":-8.033672,"median":-6.962515,"eighty":-6.511232,"marketCap":122706300},{"date":"2021-06-25","current":-8.194345,"twenty":-8.033672,"median":-6.962515,"eighty":-6.511232,"marketCap":125160426},{"date":"2021-07-02","current":-8.194345,"twenty":-8.194345,"median":-6.998053,"eighty":-6.511232,"marketCap":125160426},{"date":"2021-07-09","current":-6.801842,"twenty":-8.194345,"median":-6.962515,"eighty":-6.511232,"marketCap":103891334},{"date":"2021-07-16","current":-7.605209,"twenty":-8.154253,"median":-6.998053,"eighty":-6.511232,"marketCap":116161964},{"date":"2021-07-23","current":-11.782718,"twenty":-8.194345,"median":-7.016073,"eighty":-6.511232,"marketCap":179969240},{"date":"2021-07-30","current":-9.961753,"twenty":-8.194345,"median":-7.016073,"eighty":-6.511232,"marketCap":152155812},{"date":"2021-08-06","current":-10.443773,"twenty":-8.194345,"median":-7.283862,"eighty":-6.511232,"marketCap":159518190},{"date":"2021-08-13","current":-10.175984,"twenty":-8.462134,"median":-7.430631,"eighty":-6.511232,"marketCap":155427980},{"date":"2021-08-20","current":-9.747522,"twenty":-8.701927,"median":-7.498093,"eighty":-6.587611,"marketCap":148883644},{"date":"2021-08-27","current":-9.531022,"twenty":-9.104828,"median":-7.498093,"eighty":-6.587611,"marketCap":139067140},{"date":"2021-09-03","current":-9.531022,"twenty":-9.531022,"median":-7.498093,"eighty":-6.587611,"marketCap":139067140},{"date":"2021-09-10","current":-9.811346,"twenty":-9.531022,"median":-7.498093,"eighty":-6.587611,"marketCap":143157350},{"date":"2021-09-17","current":-9.979541,"twenty":-9.531022,"median":-7.605209,"eighty":-6.587611,"marketCap":145611476},{"date":"2021-09-24","current":-9.979541,"twenty":-9.640406,"median":-7.60658,"eighty":-6.587611,"marketCap":145611476},{"date":"2021-09-30","current":-9.923476,"twenty":-9.69991,"median":-7.712325,"eighty":-6.587611,"marketCap":144793434},{"date":"2021-10-08","current":-9.531022,"twenty":-9.750626,"median":-7.918699,"eighty":-6.614807,"marketCap":139067140},{"date":"2021-10-15","current":-9.979541,"twenty":-9.752177,"median":-7.926556,"eighty":-6.657278,"marketCap":145611476},{"date":"2021-10-22","current":-10.484124,"twenty":-9.844985,"median":-7.926556,"eighty":-6.69379,"marketCap":152973854},{"date":"2021-10-29","current":-10.484124,"twenty":-9.917364,"median":-8.03311,"eighty":-6.69379,"marketCap":152973854},{"date":"2021-11-05","current":-11.212967,"twenty":-9.946442,"median":-8.033672,"eighty":-6.69379,"marketCap":163608400},{"date":"2021-11-12","current":-9.923476,"twenty":-9.972426,"median":-8.033672,"eighty":-6.69379,"marketCap":144793434},{"date":"2021-11-19","current":-10.652319,"twenty":-9.979541,"median":-8.154253,"eighty":-6.69379,"marketCap":155427980},{"date":"2021-11-26","current":-11.212967,"twenty":-9.979541,"median":-8.194345,"eighty":-6.69379,"marketCap":163608400},{"date":"2021-12-03","current":-9.587087,"twenty":-9.979541,"median":-8.194345,"eighty":-6.69379,"marketCap":139885182},{"date":"2021-12-10","current":-10.09167,"twenty":-10.071276,"median":-8.194345,"eighty":-6.69379,"marketCap":147247560},{"date":"2021-12-17","current":-10.764448,"twenty":-10.09167,"median":-8.275959,"eighty":-6.69379,"marketCap":157064064},{"date":"2021-12-24","current":-13.231301,"twenty":-10.164684,"median":-8.399473,"eighty":-6.69379,"marketCap":193057912},{"date":"2021-12-31","current":-12.894912,"twenty":-10.175984,"median":-8.490752,"eighty":-6.693977,"marketCap":188149660},{"date":"2022-01-07","current":-12.614588,"twenty":-13.119171,"median":-12.782782,"eighty":-12.782782,"marketCap":184059450},{"date":"2022-01-14","current":-9.923476,"twenty":-12.984616,"median":-12.782782,"eighty":-10.663531,"marketCap":144793434},{"date":"2022-01-21","current":-10.540189,"twenty":-12.827634,"median":-12.558523,"eighty":-10.259865,"marketCap":153791896},{"date":"2022-01-28","current":-10.540189,"twenty":-12.782782,"median":-10.540189,"eighty":-10.259865,"marketCap":153791896},{"date":"2022-02-04","current":-10.540189,"twenty":-12.782782,"median":-10.540189,"eighty":-10.259865,"marketCap":153791896},{"date":"2022-02-11","current":-11.100837,"twenty":-12.782782,"median":-10.540189,"eighty":-10.259865,"marketCap":161972316},{"date":"2022-02-18","current":-11.212967,"twenty":-12.782782,"median":-11.044772,"eighty":-10.540189,"marketCap":163608400},{"date":"2022-02-25","current":-10.596254,"twenty":-12.614588,"median":-11.044772,"eighty":-10.540189,"marketCap":154609938},{"date":"2022-03-04","current":-9.531022,"twenty":-12.558523,"median":-10.820513,"eighty":-10.259865,"marketCap":139067140},{"date":"2022-03-11","current":-9.531022,"twenty":-11.493291,"median":-10.540189,"eighty":-10.09167,"marketCap":139067140},{"date":"2022-03-18","current":-10.09167,"twenty":-11.212967,"median":-10.540189,"eighty":-9.531022,"marketCap":147247560},{"date":"2022-03-25","current":-8610.968421,"twenty":-12.614588,"median":-10.540189,"eighty":-9.923476,"marketCap":163608400},{"date":"2022-04-01","current":-8610.968421,"twenty":-12.782782,"median":-10.568221,"eighty":-10.09167,"marketCap":163608400},{"date":"2022-04-08","current":-9429.010421,"twenty":-13.119171,"median":-11.044772,"eighty":-10.09167,"marketCap":179151198},{"date":"2022-04-14","current":-9429.010421,"twenty":-8352.639368,"median":-11.072805,"eighty":-10.09167,"marketCap":179151198},{"date":"2022-04-22","current":-9041.516842,"twenty":-8610.968421,"median":-11.12887,"eighty":-10.09167,"marketCap":171788820},{"date":"2022-04-29","current":-9041.516842,"twenty":-8610.968421,"median":-11.212967,"eighty":-10.09167,"marketCap":171788820},{"date":"2022-05-06","current":-10333.162105,"twenty":-8964.018126,"median":-11.212967,"eighty":-10.09167,"marketCap":196330080},{"date":"2022-05-13","current":-10333.162105,"twenty":-9041.516842,"median":-11.212967,"eighty":-10.09167,"marketCap":196330080},{"date":"2022-05-20","current":-10333.162105,"twenty":-9429.010421,"median":-12.586555,"eighty":-10.259865,"marketCap":196330080},{"date":"2022-05-27","current":-10677.600842,"twenty":-9429.010421,"median":-12.782782,"eighty":-10.259865,"marketCap":202874416},{"date":"2022-06-02","current":-10677.600842,"twenty":-9644.284631,"median":-12.782782,"eighty":-10.259865,"marketCap":202874416},{"date":"2022-06-10","current":-10677.600842,"twenty":-10333.162105,"median":-13.119171,"eighty":-10.259865,"marketCap":202874416},{"date":"2022-06-17","current":-10677.600842,"twenty":-10333.162105,"median":-7749.871579,"eighty":-10.484124,"marketCap":202874416},{"date":"2022-06-24","current":-21096.872632,"twenty":-10333.162105,"median":-8610.968421,"eighty":-10.540189,"marketCap":400840580},{"date":"2022-06-30","current":-17221.936842,"twenty":-10333.162105,"median":-8610.968421,"eighty":-10.540189,"marketCap":327216800},{"date":"2022-07-08","current":-14853.920526,"twenty":-10677.600842,"median":-8610.968421,"eighty":-10.540189,"marketCap":282224490},{"date":"2022-07-15","current":-12055.355789,"twenty":-10677.600842,"median":-8632.495842,"eighty":-10.540189,"marketCap":229051760},{"date":"2022-07-22","current":-11840.081579,"twenty":-10677.600842,"median":-9041.516842,"eighty":-10.540189,"marketCap":224961550},{"date":"2022-07-29","current":-10634.546,"twenty":-10677.600842,"median":-9041.516842,"eighty":-10.540189,"marketCap":202056374},{"date":"2022-08-05","current":-10978.984737,"twenty":-10677.600842,"median":-9041.516842,"eighty":-10.540189,"marketCap":208600710},{"date":"2022-08-12","current":-10548.436316,"twenty":-10823.987305,"median":-9429.010421,"eighty":-10.540189,"marketCap":200420290},{"date":"2022-08-19","current":-13347.001053,"twenty":-10978.984737,"median":-9429.010421,"eighty":-10.540189,"marketCap":253593020},{"date":"2022-08-26","current":35.749274,"twenty":-11280.368631,"median":-9429.010421,"eighty":-10.540189,"marketCap":237232180},{"date":"2022-09-02","current":32.66744,"twenty":-11065.094421,"median":-9429.010421,"eighty":-10.540189,"marketCap":216781130},{"date":"2022-09-09","current":31.804526,"twenty":-10978.984737,"median":-9429.010421,"eighty":-10.540189,"marketCap":211054836},{"date":"2022-09-16","current":31.804526,"twenty":-10978.984737,"median":-9041.516842,"eighty":-10.259865,"marketCap":211054836},{"date":"2022-09-23","current":30.818339,"twenty":-10978.984737,"median":-9041.516842,"eighty":-10.09167,"marketCap":204510500},{"date":"2022-09-30","current":29.585606,"twenty":-10978.984737,"median":-8847.770053,"eighty":-9.990754,"marketCap":196330080},{"date":"2022-10-07","current":102.316813,"twenty":-10935.929895,"median":-8632.495842,"eighty":-9.531022,"marketCap":678974372},{"date":"2022-10-14","current":98.618615,"twenty":-10755.099558,"median":-8610.968421,"eighty":-9.531022,"marketCap":654433130},{"date":"2022-10-21","current":93.687684,"twenty":-10712.044716,"median":-8610.968421,"eighty":-9.48617,"marketCap":621711473},{"date":"2022-10-28","current":87.524021,"twenty":-10677.600842,"median":-8610.968421,"eighty":29.98008,"marketCap":580809403},{"date":"2022-11-04","current":89.989486,"twenty":-10677.600842,"median":-3881.495375,"eighty":30.818339,"marketCap":597170231},{"date":"2022-11-11","current":81.360357,"twenty":-10677.600842,"median":-13.119171,"eighty":31.607289,"marketCap":539907332},{"date":"2022-11-18","current":78.894892,"twenty":-10677.600842,"median":-12.782782,"eighty":31.804526,"marketCap":523546504},{"date":"2022-11-25","current":81.360357,"twenty":-10677.600842,"median":-12.782782,"eighty":32.051073,"marketCap":539907332},{"date":"2022-12-02","current":88.756754,"twenty":-10677.600842,"median":-12.025907,"eighty":32.66744,"marketCap":588989817},{"date":"2022-12-09","current":85.058555,"twenty":-10677.600842,"median":-11.212967,"eighty":76.18288,"marketCap":564448574},{"date":"2022-12-16","current":91.222219,"twenty":-10677.600842,"median":-11.212967,"eighty":78.894892,"marketCap":605350645},{"date":"2022-12-23","current":88.756754,"twenty":-10677.600842,"median":-11.156902,"eighty":82.346543,"marketCap":588989817},{"date":"2022-12-30","current":99.851348,"twenty":-10677.600842,"median":-11.100837,"eighty":83.086183,"marketCap":662613544},{"date":"2023-01-06","current":83.825823,"twenty":-10677.600842,"median":-11.044772,"eighty":85.058555,"marketCap":556268160},{"date":"2023-01-13","current":85.058555,"twenty":-10677.600842,"median":-10.596254,"eighty":85.058555,"marketCap":564448574},{"date":"2023-01-20","current":80.127625,"twenty":-10677.600842,"median":-10.540189,"eighty":85.058555,"marketCap":531726918},{"date":"2023-01-27","current":89.989486,"twenty":-10677.600842,"median":-10.540189,"eighty":85.058555,"marketCap":597170231},{"date":"2023-02-03","current":85.058555,"twenty":-10677.600842,"median":-10.540189,"eighty":85.058555,"marketCap":564448574},{"date":"2023-02-10","current":87.524021,"twenty":-10677.600842,"median":-10.540189,"eighty":86.291288,"marketCap":580809403},{"date":"2023-02-17","current":96.15315,"twenty":-10634.546,"median":-10.259865,"eighty":86.291288,"marketCap":638072302},{"date":"2023-02-24","current":72.731229,"twenty":-10634.546,"median":-10.259865,"eighty":86.291288,"marketCap":482644433},{"date":"2023-03-03","current":86.784381,"twenty":-10634.546,"median":-10.09167,"eighty":86.784381,"marketCap":575901154},{"date":"2023-03-10","current":78.648346,"twenty":80.275553,"median":82.716363,"eighty":83.529967,"marketCap":521910421},{"date":"2023-03-17","current":81.360357,"twenty":-11.756076,"median":-8.276985,"eighty":-5.109441,"marketCap":539907332},{"date":"2023-03-24","current":100.344441,"twenty":-11.575213,"median":-8.194345,"eighty":-5.109441,"marketCap":665885709},{"date":"2023-03-31","current":131.532578,"twenty":-11.38137,"median":-8.194345,"eighty":-5.109441,"marketCap":872850187},{"date":"2023-04-06","current":153.228673,"twenty":-11.212967,"median":-8.194345,"eighty":-4.905064,"marketCap":1016825476},{"date":"2023-04-14","current":-113.29203,"twenty":-11.212967,"median":-8.180485,"eighty":-4.905064,"marketCap":863851731},{"date":"2023-04-21","current":-99.130527,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":755870265},{"date":"2023-04-28","current":-93.2299,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":710877987},{"date":"2023-05-05","current":-119.192657,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":908844009},{"date":"2023-05-12","current":-136.894537,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":1043820842},{"date":"2023-05-19","current":-113.29203,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":863851731},{"date":"2023-05-25","current":-122.733033,"twenty":-11.212967,"median":-8.180485,"eighty":-4.905064,"marketCap":935839376},{"date":"2023-06-01","current":-118.012532,"twenty":-11.212967,"median":-8.166625,"eighty":-4.905064,"marketCap":899845554},{"date":"2023-06-09","current":-116.832406,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":890847098},{"date":"2023-06-16","current":-147.515665,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":1124806942},{"date":"2023-06-23","current":-132.174035,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":1007827020},{"date":"2023-06-30","current":-127.453534,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":971833198},{"date":"2023-07-07","current":-127.453534,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":971833198},{"date":"2023-07-14","current":-116.832406,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":890847098},{"date":"2023-07-21","current":-100.310652,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":764868720},{"date":"2023-07-28","current":-101.490777,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":773867176},{"date":"2023-08-04","current":-95.590151,"twenty":-11.212967,"median":-8.160439,"eighty":-4.880539,"marketCap":728874898},{"date":"2023-08-11","current":-93.2299,"twenty":-11.212967,"median":-8.154253,"eighty":-4.856013,"marketCap":710877987},{"date":"2023-08-18","current":-86.149148,"twenty":-11.212967,"median":-8.117638,"eighty":-4.831488,"marketCap":656887254},{"date":"2023-08-25","current":-44.357793,"twenty":-11.212967,"median":-8.117638,"eighty":-4.831488,"marketCap":710877987},{"date":"2023-09-01","current":-38.181391,"twenty":-11.52693,"median":-8.117638,"eighty":-4.831488,"marketCap":611894976},{"date":"2023-09-08","current":-35.373936,"twenty":-11.575213,"median":-8.117638,"eighty":-4.831488,"marketCap":566902699},{"date":"2023-09-15","current":-33.689463,"twenty":-11.575213,"median":-8.117638,"eighty":-4.831488,"marketCap":539907332},{"date":"2023-09-22","current":-22.178896,"twenty":-11.575213,"median":-8.117638,"eighty":-4.831488,"marketCap":355438993},{"date":"2023-09-29","current":-24.986352,"twenty":-11.580239,"median":-8.154253,"eighty":-4.856013,"marketCap":400431271},{"date":"2023-10-06","current":-24.986352,"twenty":-11.587779,"median":-8.154253,"eighty":-4.856013,"marketCap":400431271},{"date":"2023-10-13","current":-24.705606,"twenty":-12.334264,"median":-8.154253,"eighty":-4.856013,"marketCap":395932043},{"date":"2023-10-20","current":-23.582624,"twenty":-12.569736,"median":-8.160439,"eighty":-4.880539,"marketCap":377935132},{"date":"2023-10-27","current":-19.371441,"twenty":-12.782782,"median":-8.154253,"eighty":-4.856013,"marketCap":310446716},{"date":"2023-11-03","current":-19.652187,"twenty":-13.164023,"median":-8.154253,"eighty":-4.856013,"marketCap":314945943},{"date":"2023-11-10","current":-18.80995,"twenty":-19.371441,"median":-8.154253,"eighty":-4.856013,"marketCap":301448260},{"date":"2023-11-17","current":-20.213678,"twenty":-19.371441,"median":-8.154253,"eighty":-4.856013,"marketCap":323944399},{"date":"2023-11-24","current":-24.986352,"twenty":-20.438274,"median":-8.154253,"eighty":-4.856013,"marketCap":400431271},{"date":"2023-12-01","current":-23.582624,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":377935132},{"date":"2023-12-08","current":-21.898151,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":350939766},{"date":"2023-12-15","current":-20.775169,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":332942854},{"date":"2023-12-22","current":-17.686968,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":283451349},{"date":"2023-12-29","current":-17.406222,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":278952121},{"date":"2024-01-05","current":-15.441004,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":247457527},{"date":"2024-01-12","current":-16.563986,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":265454438},{"date":"2024-01-19","current":-14.598767,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":233959844},{"date":"2024-01-26","current":-13.924978,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":223161697},{"date":"2024-02-02","current":-15.441004,"twenty":-22.178896,"median":-8.154253,"eighty":-4.856013,"marketCap":247457527},{"date":"2024-02-09","current":-16.002495,"twenty":-22.122747,"median":-8.180485,"eighty":-4.905064,"marketCap":256455982},{"date":"2024-02-16","current":-16.002495,"twenty":-22.178896,"median":-8.160439,"eighty":-4.880539,"marketCap":256455982},{"date":"2024-02-23","current":-13.588083,"twenty":-22.178896,"median":-8.160439,"eighty":-4.880539,"marketCap":217762624},{"date":"2024-03-01","current":-13.475785,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":215962932},{"date":"2024-03-08","current":-13.475785,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":215962932},{"date":"2024-03-15","current":-13.475785,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":215962932},{"date":"2024-03-22","current":-9.545348,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":152973744},{"date":"2024-03-28","current":-19.173562,"twenty":-22.178896,"median":-8.166625,"eighty":-4.905064,"marketCap":170970655},{"date":"2024-04-05","current":-18.568081,"twenty":-22.178896,"median":-8.194345,"eighty":-4.831488,"marketCap":165571581},{"date":"2024-04-12","current":-21.191832,"twenty":-22.178896,"median":-8.194345,"eighty":-4.856013,"marketCap":188967566},{"date":"2024-04-19","current":-20.182697,"twenty":-22.178896,"median":-8.276985,"eighty":-4.856013,"marketCap":179969110},{"date":"2024-04-26","current":-23.210102,"twenty":-22.178896,"median":-8.462134,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-05-03","current":-22.200967,"twenty":-22.459642,"median":-8.701927,"eighty":-4.905064,"marketCap":197966021},{"date":"2024-05-10","current":-22.705534,"twenty":-22.740387,"median":-9.104683,"eighty":-4.905064,"marketCap":202465249},{"date":"2024-05-17","current":-22.200967,"twenty":-22.740387,"median":-9.104683,"eighty":-4.905064,"marketCap":197966021},{"date":"2024-05-24","current":-23.210102,"twenty":-23.210102,"median":-9.104683,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-05-31","current":-23.210102,"twenty":-23.210102,"median":-9.104828,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-06-07","current":-23.210102,"twenty":-23.210102,"median":-9.127896,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-06-14","current":-23.210102,"twenty":-23.210102,"median":-9.127896,"eighty":-4.905064,"marketCap":206964477},{"date":"2024-06-21","current":-20.586351,"twenty":-23.210102,"median":-9.127896,"eighty":-4.905064,"marketCap":183568493},{"date":"2024-06-28","current":-20.586351,"twenty":-23.210102,"median":-9.188748,"eighty":-4.905064,"marketCap":183568493},{"date":"2024-07-05","current":-18.971735,"twenty":-23.210102,"median":-9.249601,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-07-12","current":-18.971735,"twenty":-23.210102,"median":-9.371306,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-07-19","current":-19.879957,"twenty":-23.210102,"median":-9.531022,"eighty":-4.905064,"marketCap":177269574},{"date":"2024-07-26","current":-18.971735,"twenty":-23.210102,"median":-9.531022,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-08-02","current":-18.971735,"twenty":-23.210102,"median":-9.531022,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-08-09","current":-18.971735,"twenty":-23.210102,"median":-9.531022,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-08-16","current":-18.971735,"twenty":-23.210102,"median":-9.545348,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-08-23","current":-16.146158,"twenty":-23.210102,"median":-9.587087,"eighty":-4.905064,"marketCap":143975288},{"date":"2024-08-30","current":-9.776797,"twenty":-23.210102,"median":-9.640406,"eighty":-4.905064,"marketCap":161972199},{"date":"2024-09-06","current":-9.776797,"twenty":-23.210102,"median":-9.656482,"eighty":-4.905064,"marketCap":161972199},{"date":"2024-09-13","current":-10.211322,"twenty":-23.210102,"median":-9.656482,"eighty":-4.905064,"marketCap":169170964},{"date":"2024-09-20","current":-9.776797,"twenty":-23.210102,"median":-9.656482,"eighty":-4.880539,"marketCap":161972199},{"date":"2024-09-27","current":-9.776797,"twenty":-23.210102,"median":-9.656482,"eighty":-4.880539,"marketCap":161972199},{"date":"2024-10-04","current":-11.514894,"twenty":-23.210102,"median":-9.736422,"eighty":-4.880539,"marketCap":190767257},{"date":"2024-10-10","current":-10.482899,"twenty":-23.210102,"median":-9.755281,"eighty":-4.905064,"marketCap":173670191},{"date":"2024-10-18","current":-10.048375,"twenty":-23.210102,"median":-9.776797,"eighty":-4.880539,"marketCap":166471427},{"date":"2024-10-25","current":-11.949419,"twenty":-23.210102,"median":-9.776797,"eighty":-4.880539,"marketCap":197966021},{"date":"2024-11-01","current":-25.528304,"twenty":-23.210102,"median":-9.776797,"eighty":-4.880539,"marketCap":422927410},{"date":"2024-11-08","current":-18.467284,"twenty":-23.582624,"median":-9.839379,"eighty":-5.937357,"marketCap":305947488},{"date":"2024-11-15","current":-19.825172,"twenty":-23.582624,"median":-9.923476,"eighty":-6.069789,"marketCap":328443627},{"date":"2024-11-22","current":-23.355682,"twenty":-23.582624,"median":-9.927929,"eighty":-6.426937,"marketCap":386933588},{"date":"2024-11-29","current":-22.812527,"twenty":-23.582624,"median":-9.961753,"eighty":-6.426937,"marketCap":377935132},{"date":"2024-12-06","current":-22.812527,"twenty":-23.582624,"median":-9.979541,"eighty":-6.426937,"marketCap":377935132},{"date":"2024-12-13","current":-20.911483,"twenty":-23.582624,"median":-9.979541,"eighty":-6.511232,"marketCap":346440538},{"date":"2024-12-20","current":-20.368328,"twenty":-23.582624,"median":-9.979832,"eighty":-6.511232,"marketCap":337442082},{"date":"2024-12-27","current":-21.454638,"twenty":-23.582624,"median":-10.010258,"eighty":-6.511232,"marketCap":355438993},{"date":"2025-01-03","current":-15.208351,"twenty":-23.582624,"median":-10.045559,"eighty":-6.511232,"marketCap":251956755},{"date":"2025-01-10","current":-15.479929,"twenty":-23.582624,"median":-10.09167,"eighty":-6.587611,"marketCap":256455982},{"date":"2025-01-17","current":-14.393618,"twenty":-23.582624,"median":-10.09167,"eighty":-6.614793,"marketCap":238459071},{"date":"2025-01-24","current":-13.524569,"twenty":-23.582624,"median":-10.10269,"eighty":-6.632937,"marketCap":224061542},{"date":"2025-01-28","current":-13.415938,"twenty":-23.582624,"median":-10.10269,"eighty":-6.69379,"marketCap":222261851},{"date":"2025-02-07","current":-10.808792,"twenty":-23.582624,"median":-10.175984,"eighty":-6.69379,"marketCap":179069265},{"date":"2025-02-14","current":-14.665196,"twenty":-23.582624,"median":-10.175984,"eighty":-6.69379,"marketCap":242958299},{"date":"2025-02-21","current":-14.936774,"twenty":-23.582624,"median":-10.211322,"eighty":-6.694726,"marketCap":247457527},{"date":"2025-02-28","current":-9.776797,"twenty":-23.582624,"median":-10.259865,"eighty":-6.74175,"marketCap":161972199},{"date":"2025-03-07","current":-10.265637,"twenty":-23.582624,"median":-10.319953,"eighty":-6.962515,"marketCap":170070809},{"date":"2025-03-14","current":-9.396588,"twenty":-23.582624,"median":-10.319953,"eighty":-6.998053,"marketCap":155673280},{"date":"2025-03-21","current":-9.505219,"twenty":-23.582624,"median":-10.319953,"eighty":-7.016073,"marketCap":157472971},{"date":"2025-03-28","current":-9.125011,"twenty":-23.582624,"median":-10.292795,"eighty":-7.173387,"marketCap":151174053},{"date":"2025-04-03","current":-4.446903,"twenty":-23.582624,"median":-10.262751,"eighty":-7.016073,"marketCap":150274207},{"date":"2025-04-11","current":-4.713185,"twenty":-23.582624,"median":-10.262751,"eighty":-6.998053,"marketCap":159272663},{"date":"2025-04-17","current":-6.657041,"twenty":-23.582624,"median":-10.259865,"eighty":-6.962515,"marketCap":224961388},{"date":"2025-04-25","current":-6.417388,"twenty":-23.582624,"median":-10.265637,"eighty":-6.942264,"marketCap":216862778},{"date":"2025-04-30","current":-6.444016,"twenty":-23.582624,"median":-10.265637,"eighty":-6.758996,"marketCap":217762624}],"updateTime":1746095680066}}}