CHINA HEALTH

0.620

+0.10019.23%

Volume:1.34M

Turnover:771.03K

Market Cap:830.27M

PE:-4.46

High:0.620

Open:0.550

Low:0.520

Close:0.520

52wk High:0.777

52wk Low:0.106

Shares:1.34B

HK Float Shares:1.34B

Volume Ratio:3.38

T/O Rate:0.10%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.139

ROE:-226.64%

ROA:-15.84%

PB:-108.35

PE(LYR):-4.46

PS:21.32

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00673/news?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00673","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00673\",,,,,undefined,":{"symbol":"00673","market":"HK","secType":"STK","nameCN":"CHINA HEALTH","latestPrice":0.62,"timestamp":1762157288245,"preClose":0.52,"halted":0,"volume":1341900,"delay":0,"floatShares":1339138191,"shares":1339138191,"eps":-0.139076,"marketStatus":"Not Yet Opened","change":0.1,"latestTime":"11-03 16:08:08","open":0.55,"high":0.62,"low":0.52,"amount":771033,"amplitude":0.192308,"askPrice":0.62,"askSize":30000,"bidPrice":0.6,"bidSize":36000,"shortable":0,"etf":0,"ttmEps":-0.139076,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762219800000},"marketStatusCode":0,"adr":0,"listingDate":845222400000,"exchange":"SEHK","adjPreClose":0.52,"openAndCloseTimeList":[[1762133400000,1762142400000],[1762146000000,1762156800000]],"volumeRatio":3.378313737389254,"lotSize":6000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00673\",,,,,undefined,":{"symbol":"00673","floatShares":1339138191,"roa":"-15.84%","roe":"-226.64%","lyrEps":-0.139076,"volumeRatio":3.378313737389254,"shares":1339138191,"dividePrice":0,"high":0.62,"amplitude":0.192308,"preClose":0.52,"low":0.52,"week52Low":0.106,"pbRate":"-108.35","psRate":"21.32","week52High":0.777,"institutionHeld":0,"latestPrice":0.62,"committee":0.090909,"eps":-0.139076,"divideRate":0,"volume":1341900,"delay":0,"ttmEps":-0.139076,"open":0.55,"prevYearClose":0.2,"prevWeekClose":0.52,"prevMonthClose":0.52,"prevQuarterClose":0.475,"fiveDayClose":0.495,"twentyDayClose":0.55,"sixtyDayClose":0.521},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00673\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2025-09-05","symbol":"00673","firstDealingDate":"2025-09-05","lastDealingDate":"2025-09-12","announcementDate":"2025-05-23","recordDate":"2025-08-26","rightsSymbol":"02942","type":"rights","dateTimestamp":1757001600000},{"market":"HK","date":"2025-08-25","symbol":"00673","defaultRemindTime":1756085400000,"type":"split","dateTimestamp":1756051200000,"forFactor":800842,"toFactor":1000000,"ratio":0.8008419999999999},{"date":"2025-07-04","symbol":"00673","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751592600000,"name":null,"time":"","dateTimestamp":1751558400000,"actualEps":null},{"date":"2024-11-29","symbol":"00673","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-27","symbol":"00673","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719451800000,"name":null,"time":"","dateTimestamp":1719417600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00673\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00673\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00673\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00673","date":"2025-10-31","current":-4.457994,"percent":0.592985,"low":-65.102869,"twenty":-24.510414,"median":-14.250567,"eighty":-5.301008,"high":-1.619002,"avg":-16.172251,"sd":12.263341,"marketCap":696351859},"quantilePoints":[{"date":"2020-11-06","current":-4.176179,"twenty":-24.143117,"median":-9.626442,"eighty":-5.756355,"marketCap":153178062},{"date":"2020-11-13","current":-4.063309,"twenty":-23.950588,"median":-9.433913,"eighty":-5.485467,"marketCap":149038114},{"date":"2020-11-20","current":-3.950439,"twenty":-23.411507,"median":-9.337649,"eighty":-5.259728,"marketCap":144898167},{"date":"2020-11-27","current":-3.83757,"twenty":-21.717253,"median":-9.048855,"eighty":-5.146858,"marketCap":140758219},{"date":"2020-12-04","current":-3.696867,"twenty":-20.446563,"median":-8.663798,"eighty":-4.853397,"marketCap":140758219},{"date":"2020-12-11","current":-4.023061,"twenty":-19.060355,"median":-8.471269,"eighty":-4.740527,"marketCap":153178062},{"date":"2020-12-18","current":-4.240524,"twenty":-18.29024,"median":-8.259114,"eighty":-4.35677,"marketCap":161457957},{"date":"2020-12-24","current":-4.457987,"twenty":-17.520124,"median":-7.957313,"eighty":-4.401918,"marketCap":169737852},{"date":"2020-12-31","current":-4.240524,"twenty":-16.326445,"median":-7.89728,"eighty":-4.30109,"marketCap":161457957},{"date":"2021-01-08","current":-5.001644,"twenty":-4.762435,"median":-4.566718,"eighty":-4.305763,"marketCap":190437590},{"date":"2021-01-15","current":-5.436569,"twenty":-5.001644,"median":-4.729815,"eighty":-4.349256,"marketCap":206997381},{"date":"2021-01-22","current":-5.545301,"twenty":-5.480062,"median":-4.892912,"eighty":-4.479733,"marketCap":211137329},{"date":"2021-01-29","current":-5.327838,"twenty":-5.480062,"median":-5.110375,"eighty":-4.566718,"marketCap":202857433},{"date":"2021-02-05","current":-5.110375,"twenty":-5.436569,"median":-5.110375,"eighty":-4.631957,"marketCap":194577538},{"date":"2021-02-11","current":-5.545301,"twenty":-5.436569,"median":-5.110375,"eighty":-4.718942,"marketCap":211137329},{"date":"2021-02-19","current":-5.545301,"twenty":-5.436569,"median":-5.110375,"eighty":-4.805927,"marketCap":211137329},{"date":"2021-02-26","current":-5.545301,"twenty":-5.436569,"median":-5.219107,"eighty":-4.892912,"marketCap":211137329},{"date":"2021-03-05","current":-5.654032,"twenty":-5.545301,"median":-5.219107,"eighty":-4.892912,"marketCap":215277276},{"date":"2021-03-12","current":-5.762764,"twenty":-5.545301,"median":-5.327838,"eighty":-4.914658,"marketCap":219417224},{"date":"2021-03-19","current":-6.415152,"twenty":-5.632286,"median":-5.327838,"eighty":-5.001644,"marketCap":244256910},{"date":"2021-03-26","current":-6.197689,"twenty":-5.741018,"median":-5.382204,"eighty":-5.02339,"marketCap":235977014},{"date":"2021-04-01","current":-6.523883,"twenty":-5.871495,"median":-5.436569,"eighty":-5.110375,"marketCap":248396857},{"date":"2021-04-09","current":-6.415152,"twenty":-6.001973,"median":-5.436569,"eighty":-5.110375,"marketCap":244256910},{"date":"2021-04-16","current":-6.741346,"twenty":-6.415152,"median":-5.490935,"eighty":-5.110375,"marketCap":256676753},{"date":"2021-04-23","current":-6.523883,"twenty":-6.415152,"median":-5.545301,"eighty":-5.110375,"marketCap":248396857},{"date":"2021-04-30","current":-7.937391,"twenty":-6.523883,"median":-5.545301,"eighty":-5.110375,"marketCap":302216176},{"date":"2021-05-07","current":-8.481048,"twenty":-6.567376,"median":-5.545301,"eighty":-5.110375,"marketCap":322915915},{"date":"2021-05-14","current":-7.82866,"twenty":-6.741346,"median":-5.654032,"eighty":-5.175614,"marketCap":298076229},{"date":"2021-05-21","current":-8.046123,"twenty":-6.850077,"median":-5.708398,"eighty":-5.219107,"marketCap":306356124},{"date":"2021-05-28","current":-8.154854,"twenty":-7.611197,"median":-5.762764,"eighty":-5.219107,"marketCap":310496072},{"date":"2021-06-04","current":-7.719929,"twenty":-7.893899,"median":-5.871495,"eighty":-5.219107,"marketCap":293936281},{"date":"2021-06-11","current":-7.937391,"twenty":-7.937391,"median":-6.306421,"eighty":-5.219107,"marketCap":302216176},{"date":"2021-06-18","current":-7.937391,"twenty":-7.937391,"median":-6.415152,"eighty":-5.240853,"marketCap":302216176},{"date":"2021-06-25","current":-8.154854,"twenty":-7.937391,"median":-6.415152,"eighty":-5.327838,"marketCap":310496072},{"date":"2021-07-02","current":-40.095051,"twenty":-8.046123,"median":-6.415152,"eighty":-5.327838,"marketCap":310496072},{"date":"2021-07-09","current":-38.491249,"twenty":-8.046123,"median":-6.523883,"eighty":-5.327838,"marketCap":298076229},{"date":"2021-07-16","current":-39.56045,"twenty":-8.046123,"median":-6.523883,"eighty":-5.327838,"marketCap":306356124},{"date":"2021-07-23","current":-37.422047,"twenty":-8.154854,"median":-6.523883,"eighty":-5.327838,"marketCap":289796334},{"date":"2021-07-30","current":-37.956648,"twenty":-8.263586,"median":-6.632615,"eighty":-5.327838,"marketCap":293936281},{"date":"2021-08-06","current":-37.422047,"twenty":-8.481048,"median":-6.741346,"eighty":-5.327838,"marketCap":289796334},{"date":"2021-08-13","current":-37.956648,"twenty":-34.749044,"median":-6.850077,"eighty":-5.436569,"marketCap":293936281},{"date":"2021-08-20","current":-36.352846,"twenty":-36.887447,"median":-6.850077,"eighty":-5.436569,"marketCap":281516438},{"date":"2021-08-27","current":-38.491249,"twenty":-36.887447,"median":-7.719929,"eighty":-5.436569,"marketCap":298076229},{"date":"2021-09-03","current":-39.56045,"twenty":-37.422047,"median":-7.82866,"eighty":-5.436569,"marketCap":306356124},{"date":"2021-09-10","current":-37.956648,"twenty":-37.422047,"median":-7.883026,"eighty":-5.436569,"marketCap":293936281},{"date":"2021-09-17","current":-36.887447,"twenty":-37.422047,"median":-7.937391,"eighty":-5.436569,"marketCap":285656386},{"date":"2021-09-24","current":-37.956648,"twenty":-37.422047,"median":-7.937391,"eighty":-5.523555,"marketCap":293936281},{"date":"2021-09-30","current":-37.422047,"twenty":-37.422047,"median":-7.937391,"eighty":-5.545301,"marketCap":289796334},{"date":"2021-10-08","current":-34.749044,"twenty":-37.422047,"median":-7.937391,"eighty":-5.545301,"marketCap":269096595},{"date":"2021-10-15","current":-38.491249,"twenty":-37.422047,"median":-7.991757,"eighty":-5.545301,"marketCap":298076229},{"date":"2021-10-22","current":-37.422047,"twenty":-37.422047,"median":-8.046123,"eighty":-5.545301,"marketCap":289796334},{"date":"2021-10-29","current":-36.887447,"twenty":-37.422047,"median":-8.046123,"eighty":-5.545301,"marketCap":285656386},{"date":"2021-11-05","current":-36.887447,"twenty":-37.422047,"median":-8.046123,"eighty":-5.545301,"marketCap":285656386},{"date":"2021-11-12","current":-36.352846,"twenty":-37.422047,"median":-8.046123,"eighty":-5.545301,"marketCap":281516438},{"date":"2021-11-19","current":-36.352846,"twenty":-37.422047,"median":-8.046123,"eighty":-5.588793,"marketCap":281516438},{"date":"2021-11-26","current":-36.352846,"twenty":-37.422047,"median":-8.154854,"eighty":-5.654032,"marketCap":281516438},{"date":"2021-12-03","current":-30.059941,"twenty":-37.422047,"median":-8.263586,"eighty":-5.654032,"marketCap":269096595},{"date":"2021-12-10","current":-30.059941,"twenty":-37.422047,"median":-8.372317,"eighty":-5.654032,"marketCap":269096595},{"date":"2021-12-17","current":-27.285178,"twenty":-37.422047,"median":-8.58978,"eighty":-5.697525,"marketCap":244256910},{"date":"2021-12-24","current":-24.510414,"twenty":-37.422047,"median":-16.019503,"eighty":-5.762764,"marketCap":219417224},{"date":"2021-12-31","current":-22.198111,"twenty":-37.422047,"median":-22.198111,"eighty":-5.762764,"marketCap":198717486},{"date":"2022-01-07","current":-25.897796,"twenty":-25.897796,"median":-22.660571,"eighty":-22.198111,"marketCap":231837067},{"date":"2022-01-14","current":-23.123032,"twenty":-25.620319,"median":-24.047953,"eighty":-22.198111,"marketCap":206997381},{"date":"2022-01-21","current":-24.510414,"twenty":-25.157858,"median":-24.510414,"eighty":-22.475587,"marketCap":219417224},{"date":"2022-01-28","current":-25.435335,"twenty":-25.157858,"median":-24.510414,"eighty":-22.938048,"marketCap":227697119},{"date":"2022-02-04","current":-24.047953,"twenty":-25.435335,"median":-24.510414,"eighty":-23.123032,"marketCap":215277276},{"date":"2022-02-11","current":-23.123032,"twenty":-24.972874,"median":-24.510414,"eighty":-23.123032,"marketCap":206997381},{"date":"2022-02-18","current":-25.897796,"twenty":-25.435335,"median":-24.510414,"eighty":-23.123032,"marketCap":231837067},{"date":"2022-02-25","current":-24.047953,"twenty":-25.435335,"median":-24.047953,"eighty":-23.123032,"marketCap":215277276},{"date":"2022-03-04","current":-25.897796,"twenty":-25.435335,"median":-24.047953,"eighty":-23.123032,"marketCap":231837067},{"date":"2022-03-11","current":-26.822717,"twenty":-25.897796,"median":-24.510414,"eighty":-23.123032,"marketCap":240116962},{"date":"2022-03-18","current":-23.585493,"twenty":-25.897796,"median":-24.510414,"eighty":-23.585493,"marketCap":211137329},{"date":"2022-03-25","current":-22.660571,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":202857433},{"date":"2022-04-01","current":-25.897796,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":231837067},{"date":"2022-04-08","current":-28.67256,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":256676753},{"date":"2022-04-14","current":-26.822717,"twenty":-25.897796,"median":-24.510414,"eighty":-23.400509,"marketCap":240116962},{"date":"2022-04-22","current":-25.897796,"twenty":-25.897796,"median":-24.510414,"eighty":-23.585493,"marketCap":231837067},{"date":"2022-04-29","current":-24.510414,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":219417224},{"date":"2022-05-06","current":-25.435335,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":227697119},{"date":"2022-05-13","current":-21.73565,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":194577538},{"date":"2022-05-20","current":-20.810729,"twenty":-25.897796,"median":-24.047953,"eighty":-23.123032,"marketCap":186297643},{"date":"2022-05-27","current":-21.273189,"twenty":-25.897796,"median":-24.047953,"eighty":-22.660571,"marketCap":190437590},{"date":"2022-06-02","current":-23.123032,"twenty":-25.897796,"median":-24.047953,"eighty":-22.660571,"marketCap":206997381},{"date":"2022-06-10","current":-24.519368,"twenty":-25.897796,"median":-24.047953,"eighty":-22.660571,"marketCap":219497381},{"date":"2022-06-17","current":-23.048206,"twenty":-25.897796,"median":-24.047953,"eighty":-22.660571,"marketCap":206327538},{"date":"2022-06-24","current":-25.99053,"twenty":-25.897796,"median":-24.047953,"eighty":-22.970679,"marketCap":232667224},{"date":"2022-06-30","current":-20.142324,"twenty":-25.897796,"median":-24.047953,"eighty":-22.893152,"marketCap":245837067},{"date":"2022-07-08","current":-18.703587,"twenty":-25.897796,"median":-24.047953,"eighty":-22.660571,"marketCap":228277276},{"date":"2022-07-15","current":-18.343902,"twenty":-25.897796,"median":-24.02898,"eighty":-22.198111,"marketCap":223887329},{"date":"2022-07-22","current":-17.984218,"twenty":-25.659204,"median":-23.585493,"eighty":-22.198111,"marketCap":219497381},{"date":"2022-07-29","current":-17.624534,"twenty":-25.461258,"median":-23.585493,"eighty":-21.273189,"marketCap":215107433},{"date":"2022-08-05","current":-25.902216,"twenty":-25.461258,"median":-23.585493,"eighty":-21.088205,"marketCap":316136543},{"date":"2022-08-12","current":-35.968436,"twenty":-25.897796,"median":-23.585493,"eighty":-21.273189,"marketCap":438994763},{"date":"2022-08-19","current":-38.486227,"twenty":-25.897796,"median":-23.585493,"eighty":-21.273189,"marketCap":469724396},{"date":"2022-08-26","current":-41.723386,"twenty":-25.897796,"median":-24.02898,"eighty":-21.273189,"marketCap":509233925},{"date":"2022-09-02","current":-47.118651,"twenty":-25.937542,"median":-24.02898,"eighty":-21.550666,"marketCap":575083139},{"date":"2022-09-09","current":-49.276757,"twenty":-26.822717,"median":-24.047953,"eighty":-21.73565,"marketCap":601422825},{"date":"2022-09-16","current":-65.102869,"twenty":-26.822717,"median":-24.047953,"eighty":-21.817688,"marketCap":794580521},{"date":"2022-09-23","current":-55.031707,"twenty":-27.562654,"median":-24.047953,"eighty":-22.043692,"marketCap":671661987},{"date":"2022-09-30","current":-44.960545,"twenty":-28.932854,"median":-24.047953,"eighty":-22.198111,"marketCap":548743453},{"date":"2022-10-07","current":-44.600861,"twenty":-34.96132,"median":-24.047953,"eighty":-22.198111,"marketCap":544353506},{"date":"2022-10-14","current":-44.241176,"twenty":-39.349469,"median":-24.047953,"eighty":-22.198111,"marketCap":539963558},{"date":"2022-10-21","current":-44.241176,"twenty":-41.219828,"median":-24.510414,"eighty":-22.198111,"marketCap":539963558},{"date":"2022-10-28","current":-45.679914,"twenty":-42.08307,"median":-24.510414,"eighty":-22.198111,"marketCap":557523349},{"date":"2022-11-04","current":-41.004017,"twenty":-42.730502,"median":-24.510414,"eighty":-22.198111,"marketCap":500454029},{"date":"2022-11-11","current":-40.644333,"twenty":-42.370818,"median":-24.510414,"eighty":-22.290603,"marketCap":496064082},{"date":"2022-11-18","current":-38.486227,"twenty":-42.370818,"median":-24.519368,"eighty":-22.660571,"marketCap":469724396},{"date":"2022-11-25","current":-37.047489,"twenty":-42.08307,"median":-24.972874,"eighty":-22.660571,"marketCap":452164605},{"date":"2022-12-02","current":-18.215503,"twenty":-42.08307,"median":-24.972874,"eighty":-22.290603,"marketCap":630420353},{"date":"2022-12-09","current":-17.716448,"twenty":-42.08307,"median":-24.519368,"eighty":-22.198111,"marketCap":613148563},{"date":"2022-12-16","current":-16.843102,"twenty":-42.011133,"median":-24.510414,"eighty":-21.776669,"marketCap":582922930},{"date":"2022-12-23","current":-16.468811,"twenty":-41.723386,"median":-24.510414,"eighty":-21.273189,"marketCap":569969087},{"date":"2022-12-30","current":-16.843102,"twenty":-41.723386,"median":-24.510414,"eighty":-20.810729,"marketCap":582922930},{"date":"2023-01-06","current":-13.973537,"twenty":-41.507576,"median":-24.510414,"eighty":-20.625745,"marketCap":483610134},{"date":"2023-01-13","current":-13.973537,"twenty":-41.363702,"median":-24.047953,"eighty":-19.279082,"marketCap":483610134},{"date":"2023-01-20","current":-15.345938,"twenty":-41.363702,"median":-24.047953,"eighty":-18.71017,"marketCap":531107558},{"date":"2023-01-27","current":-15.595465,"twenty":-41.363702,"median":-24.047953,"eighty":-18.703587,"marketCap":539743453},{"date":"2023-02-03","current":-17.716448,"twenty":-41.004017,"median":-24.047953,"eighty":-18.703587,"marketCap":613148563},{"date":"2023-02-10","current":-17.466921,"twenty":-40.644333,"median":-24.047953,"eighty":-18.343902,"marketCap":604512668},{"date":"2023-02-17","current":-14.971647,"twenty":-40.644333,"median":-24.047953,"eighty":-18.343902,"marketCap":518153715},{"date":"2023-02-24","current":-14.597355,"twenty":-40.644333,"median":-24.047953,"eighty":-18.09074,"marketCap":505199872},{"date":"2023-03-03","current":-14.722119,"twenty":-40.644333,"median":-24.02898,"eighty":-17.984218,"marketCap":509517820},{"date":"2023-03-10","current":-14.971647,"twenty":-15.121363,"median":-14.971647,"eighty":-14.971647,"marketCap":518153715},{"date":"2023-03-16","current":-15.777804,"twenty":-26.822717,"median":-14.722119,"eighty":-8.266617,"marketCap":546054029},{"date":"2023-03-24","current":-15.501001,"twenty":-26.822717,"median":-14.846883,"eighty":-8.263586,"marketCap":536474134},{"date":"2023-03-31","current":-15.501001,"twenty":-26.822717,"median":-14.994448,"eighty":-8.266617,"marketCap":536474134},{"date":"2023-04-04","current":-15.777804,"twenty":-26.822717,"median":-15.017249,"eighty":-8.269648,"marketCap":546054029},{"date":"2023-04-14","current":-16.054608,"twenty":-26.822717,"median":-15.353324,"eighty":-8.253947,"marketCap":555633925},{"date":"2023-04-21","current":-18.54584,"twenty":-26.822717,"median":-15.402307,"eighty":-8.253947,"marketCap":641852982},{"date":"2023-04-28","current":-15.916206,"twenty":-26.822717,"median":-15.594836,"eighty":-8.253947,"marketCap":550843977},{"date":"2023-05-05","current":-15.362599,"twenty":-26.822717,"median":-15.595465,"eighty":-8.253947,"marketCap":531684186},{"date":"2023-05-12","current":-14.947394,"twenty":-26.822717,"median":-15.595465,"eighty":-8.253947,"marketCap":517314344},{"date":"2023-05-19","current":-15.362599,"twenty":-26.822717,"median":-15.777804,"eighty":-8.253947,"marketCap":531684186},{"date":"2023-05-25","current":-16.054608,"twenty":-26.822717,"median":-15.777804,"eighty":-8.258766,"marketCap":555633925},{"date":"2023-06-02","current":-16.19301,"twenty":-26.822717,"median":-15.777804,"eighty":-8.253947,"marketCap":560423872},{"date":"2023-06-09","current":-16.19301,"twenty":-26.822717,"median":-15.916206,"eighty":-8.253947,"marketCap":560423872},{"date":"2023-06-16","current":-16.331411,"twenty":-26.822717,"median":-15.916206,"eighty":-8.249127,"marketCap":565213820},{"date":"2023-06-23","current":-16.331411,"twenty":-26.822717,"median":-16.054608,"eighty":-8.249127,"marketCap":565213820},{"date":"2023-06-30","current":-16.331411,"twenty":-26.822717,"median":-16.054608,"eighty":-8.269648,"marketCap":565213820},{"date":"2023-07-07","current":-13.352894,"twenty":-26.822717,"median":-16.054608,"eighty":-8.347227,"marketCap":561435767},{"date":"2023-07-14","current":-13.240684,"twenty":-26.822717,"median":-16.054608,"eighty":-8.347227,"marketCap":556717820},{"date":"2023-07-21","current":-12.118593,"twenty":-26.822717,"median":-16.054608,"eighty":-8.347227,"marketCap":509538344},{"date":"2023-07-28","current":-9.201154,"twenty":-26.822717,"median":-16.054608,"eighty":-8.319832,"marketCap":386871705},{"date":"2023-08-04","current":-10.211036,"twenty":-26.822717,"median":-16.054608,"eighty":-8.319832,"marketCap":429333234},{"date":"2023-08-11","current":-10.098827,"twenty":-26.822717,"median":-16.054608,"eighty":-8.306135,"marketCap":424615286},{"date":"2023-08-18","current":-10.211036,"twenty":-26.822717,"median":-16.054608,"eighty":-8.292437,"marketCap":429333234},{"date":"2023-08-25","current":-10.435455,"twenty":-26.822717,"median":-16.054608,"eighty":-8.292437,"marketCap":438769129},{"date":"2023-09-01","current":-10.323246,"twenty":-26.822717,"median":-16.054608,"eighty":-8.292437,"marketCap":434051181},{"date":"2023-09-08","current":-10.098827,"twenty":-26.822717,"median":-16.054608,"eighty":-8.292437,"marketCap":424615286},{"date":"2023-09-15","current":-13.240684,"twenty":-26.822717,"median":-16.054608,"eighty":-8.292437,"marketCap":556717820},{"date":"2023-09-22","current":-13.80173,"twenty":-26.822717,"median":-16.054608,"eighty":-8.292437,"marketCap":580307558},{"date":"2023-09-29","current":-13.91394,"twenty":-26.822717,"median":-16.054608,"eighty":-8.306135,"marketCap":585025506},{"date":"2023-10-06","current":-13.689521,"twenty":-26.822717,"median":-16.054608,"eighty":-8.306135,"marketCap":575589610},{"date":"2023-10-13","current":-14.587195,"twenty":-26.822717,"median":-16.054608,"eighty":-8.306135,"marketCap":613333191},{"date":"2023-10-20","current":-13.577312,"twenty":-26.822717,"median":-16.054608,"eighty":-8.319832,"marketCap":570871663},{"date":"2023-10-27","current":-14.699404,"twenty":-26.822717,"median":-16.054608,"eighty":-8.306135,"marketCap":618051139},{"date":"2023-11-03","current":-14.138358,"twenty":-26.822717,"median":-16.054608,"eighty":-8.316171,"marketCap":594461401},{"date":"2023-11-10","current":-13.577312,"twenty":-26.822717,"median":-16.054608,"eighty":-8.316171,"marketCap":570871663},{"date":"2023-11-17","current":-14.026149,"twenty":-26.822717,"median":-16.054608,"eighty":-8.316171,"marketCap":589743453},{"date":"2023-11-24","current":-14.362776,"twenty":-26.822717,"median":-16.054608,"eighty":-8.316171,"marketCap":603897296},{"date":"2023-12-01","current":-18.513444,"twenty":-26.822717,"median":-16.054608,"eighty":-8.316171,"marketCap":546054029},{"date":"2023-12-08","current":-16.077464,"twenty":-26.822717,"median":-16.182716,"eighty":-8.316171,"marketCap":474204815},{"date":"2023-12-15","current":-16.402262,"twenty":-26.822717,"median":-16.19301,"eighty":-8.316171,"marketCap":483784710},{"date":"2023-12-22","current":-15.915066,"twenty":-26.822717,"median":-16.19301,"eighty":-8.316171,"marketCap":469414867},{"date":"2023-12-29","current":-15.915066,"twenty":-26.822717,"median":-16.19301,"eighty":-8.316171,"marketCap":469414867},{"date":"2024-01-05","current":-15.590269,"twenty":-26.822717,"median":-16.19301,"eighty":-8.316171,"marketCap":459834972},{"date":"2024-01-12","current":-15.265471,"twenty":-26.822717,"median":-16.19301,"eighty":-8.316171,"marketCap":450255077},{"date":"2024-01-19","current":-15.752667,"twenty":-26.822717,"median":-16.206147,"eighty":-8.316171,"marketCap":464624920},{"date":"2024-01-26","current":-16.889458,"twenty":-26.822717,"median":-16.331411,"eighty":-8.316171,"marketCap":498154553},{"date":"2024-02-02","current":-15.752667,"twenty":-26.822717,"median":-16.331411,"eighty":-8.316171,"marketCap":464624920},{"date":"2024-02-09","current":-16.077464,"twenty":-26.822717,"median":-16.331411,"eighty":-8.372317,"marketCap":474204815},{"date":"2024-02-16","current":-16.239863,"twenty":-26.822717,"median":-16.331411,"eighty":-8.334886,"marketCap":478994763},{"date":"2024-02-23","current":-16.077464,"twenty":-26.822717,"median":-16.331411,"eighty":-8.334886,"marketCap":474204815},{"date":"2024-03-01","current":-17.539052,"twenty":-26.822717,"median":-16.354499,"eighty":-8.353602,"marketCap":517314344},{"date":"2024-03-08","current":-15.265471,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":450255077},{"date":"2024-03-15","current":-15.265471,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":450255077},{"date":"2024-03-22","current":-14.940674,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":440675181},{"date":"2024-03-28","current":-15.42787,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":455045024},{"date":"2024-04-05","current":-14.940674,"twenty":-26.822717,"median":-16.402262,"eighty":-8.297455,"marketCap":440675181},{"date":"2024-04-12","current":-13.641485,"twenty":-26.822717,"median":-16.402262,"eighty":-8.316171,"marketCap":402355600},{"date":"2024-04-19","current":-14.128681,"twenty":-26.822717,"median":-16.402262,"eighty":-8.316171,"marketCap":416725443},{"date":"2024-04-26","current":-14.29108,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":421515391},{"date":"2024-05-03","current":-13.803884,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":407145548},{"date":"2024-05-10","current":-14.940674,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":440675181},{"date":"2024-05-17","current":-16.077464,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":474204815},{"date":"2024-05-24","current":-15.752667,"twenty":-26.822717,"median":-16.402262,"eighty":-8.353602,"marketCap":464624920},{"date":"2024-05-31","current":-14.940674,"twenty":-26.822717,"median":-16.331411,"eighty":-8.353602,"marketCap":440675181},{"date":"2024-06-07","current":-15.265471,"twenty":-26.822717,"median":-16.331411,"eighty":-8.353602,"marketCap":450255077},{"date":"2024-06-14","current":-16.239863,"twenty":-26.822717,"median":-16.239863,"eighty":-8.353602,"marketCap":478994763},{"date":"2024-06-21","current":-15.42787,"twenty":-26.822717,"median":-16.206147,"eighty":-8.353602,"marketCap":455045024},{"date":"2024-06-28","current":-11.32319,"twenty":-26.822717,"median":-16.19301,"eighty":-8.353602,"marketCap":455045024},{"date":"2024-07-05","current":-11.203998,"twenty":-26.822717,"median":-16.19301,"eighty":-8.353602,"marketCap":450255077},{"date":"2024-07-12","current":-10.846424,"twenty":-26.822717,"median":-16.077464,"eighty":-8.353602,"marketCap":435885234},{"date":"2024-07-19","current":-9.535318,"twenty":-26.822717,"median":-16.077464,"eighty":-8.353602,"marketCap":383195810},{"date":"2024-07-26","current":-9.053105,"twenty":-26.822717,"median":-16.054608,"eighty":-8.353602,"marketCap":363817124},{"date":"2024-08-02","current":-8.319069,"twenty":-26.822717,"median":-16.054608,"eighty":-8.311003,"marketCap":334318438},{"date":"2024-08-09","current":-7.462695,"twenty":-26.822717,"median":-15.916206,"eighty":-8.230936,"marketCap":299903305},{"date":"2024-08-16","current":-6.850998,"twenty":-26.822717,"median":-15.915636,"eighty":-8.154854,"marketCap":275321067},{"date":"2024-08-23","current":-8.441409,"twenty":-26.822717,"median":-15.915066,"eighty":-8.046123,"marketCap":339234886},{"date":"2024-08-30","current":-9.664801,"twenty":-26.822717,"median":-15.777804,"eighty":-8.046123,"marketCap":388399362},{"date":"2024-09-06","current":-9.420123,"twenty":-26.822717,"median":-15.777804,"eighty":-8.046123,"marketCap":378566467},{"date":"2024-09-13","current":-7.952052,"twenty":-26.822717,"median":-15.752667,"eighty":-8.046123,"marketCap":319569095},{"date":"2024-09-20","current":-8.563748,"twenty":-26.822717,"median":-15.752667,"eighty":-8.046123,"marketCap":344151334},{"date":"2024-09-27","current":-8.074391,"twenty":-26.822717,"median":-15.752667,"eighty":-8.046123,"marketCap":324485543},{"date":"2024-10-04","current":-9.175444,"twenty":-26.822717,"median":-15.595465,"eighty":-8.046123,"marketCap":368733572},{"date":"2024-10-10","current":-8.074391,"twenty":-26.822717,"median":-15.590269,"eighty":-8.046123,"marketCap":324485543},{"date":"2024-10-18","current":-7.707373,"twenty":-26.822717,"median":-15.590269,"eighty":-8.046123,"marketCap":309736200},{"date":"2024-10-25","current":-7.462695,"twenty":-26.822717,"median":-15.501001,"eighty":-7.98907,"marketCap":299903305},{"date":"2024-11-01","current":-8.563748,"twenty":-26.822717,"median":-15.42787,"eighty":-7.98907,"marketCap":344151334},{"date":"2024-11-08","current":-6.850998,"twenty":-26.822717,"median":-15.42787,"eighty":-7.952052,"marketCap":275321067},{"date":"2024-11-15","current":-8.319069,"twenty":-26.822717,"median":-15.42787,"eighty":-7.952052,"marketCap":334318438},{"date":"2024-11-22","current":-8.441409,"twenty":-26.822717,"median":-15.42787,"eighty":-7.952052,"marketCap":339234886},{"date":"2024-11-29","current":-7.462695,"twenty":-26.699073,"median":-15.362599,"eighty":-7.937391,"marketCap":299903305},{"date":"2024-12-06","current":-7.169871,"twenty":-26.453463,"median":-15.265471,"eighty":-7.937391,"marketCap":304819900},{"date":"2024-12-13","current":-7.285511,"twenty":-26.376451,"median":-15.265471,"eighty":-7.937391,"marketCap":309736200},{"date":"2024-12-20","current":-6.244723,"twenty":-26.067887,"median":-15.148241,"eighty":-7.868094,"marketCap":265488172},{"date":"2024-12-27","current":-4.278792,"twenty":-25.897796,"median":-15.103073,"eighty":-7.82866,"marketCap":181908562},{"date":"2025-01-03","current":-3.469291,"twenty":-25.897796,"median":-15.103073,"eighty":-7.719929,"marketCap":147493428},{"date":"2025-01-10","current":-3.758398,"twenty":-25.897796,"median":-15.017249,"eighty":-7.564544,"marketCap":159784547},{"date":"2025-01-17","current":-3.411469,"twenty":-25.54262,"median":-14.947394,"eighty":-7.462695,"marketCap":145035205},{"date":"2025-01-24","current":-2.879511,"twenty":-25.435335,"median":-14.940674,"eighty":-7.4494,"marketCap":122419545},{"date":"2025-01-28","current":-2.948897,"twenty":-25.435335,"median":-14.940674,"eighty":-7.427591,"marketCap":125369414},{"date":"2025-02-07","current":-3.469291,"twenty":-25.006399,"median":-14.808992,"eighty":-7.285206,"marketCap":147493428},{"date":"2025-02-14","current":-3.238005,"twenty":-24.643691,"median":-14.722119,"eighty":-7.125353,"marketCap":137660533},{"date":"2025-02-21","current":-2.879511,"twenty":-24.510414,"median":-14.632192,"eighty":-6.952484,"marketCap":122419545},{"date":"2025-02-28","current":-2.255039,"twenty":-24.510414,"median":-14.615877,"eighty":-6.850998,"marketCap":95870728},{"date":"2025-03-07","current":-2.174089,"twenty":-24.510414,"median":-14.597355,"eighty":-6.850077,"marketCap":92429215},{"date":"2025-03-14","current":-2.266603,"twenty":-24.510414,"median":-14.532188,"eighty":-6.772182,"marketCap":96362373},{"date":"2025-03-21","current":-2.763868,"twenty":-24.510414,"median":-14.362776,"eighty":-6.728659,"marketCap":117503098},{"date":"2025-03-28","current":-2.74074,"twenty":-24.510414,"median":-14.347828,"eighty":-6.632615,"marketCap":116519808},{"date":"2025-04-03","current":-2.798561,"twenty":-24.510414,"median":-14.347828,"eighty":-6.546442,"marketCap":118978032},{"date":"2025-04-11","current":-2.197217,"twenty":-24.510414,"median":-14.347828,"eighty":-6.523883,"marketCap":93412504},{"date":"2025-04-17","current":-2.093139,"twenty":-24.510414,"median":-14.319454,"eighty":-6.433573,"marketCap":88987702},{"date":"2025-04-25","current":-1.965931,"twenty":-24.510414,"median":-14.270823,"eighty":-6.415152,"marketCap":83579609},{"date":"2025-05-02","current":-1.619002,"twenty":-24.510414,"median":-14.250567,"eighty":-6.415152,"marketCap":68830266},{"date":"2025-05-09","current":-1.619002,"twenty":-24.510414,"median":-14.270823,"eighty":-6.320703,"marketCap":68830266},{"date":"2025-05-16","current":-1.619002,"twenty":-24.510414,"median":-14.270823,"eighty":-6.320703,"marketCap":68830266},{"date":"2025-05-23","current":-3.411469,"twenty":-24.510414,"median":-14.270823,"eighty":-6.207833,"marketCap":145035205},{"date":"2025-05-30","current":-3.238005,"twenty":-24.510414,"median":-14.270823,"eighty":-6.103965,"marketCap":137660533},{"date":"2025-06-06","current":-3.527112,"twenty":-24.510414,"median":-14.270823,"eighty":-5.984279,"marketCap":149951652},{"date":"2025-06-13","current":-3.469291,"twenty":-24.510414,"median":-14.270823,"eighty":-5.864594,"marketCap":147493428},{"date":"2025-06-20","current":-3.180183,"twenty":-24.510414,"median":-14.270823,"eighty":-5.762764,"marketCap":135202309},{"date":"2025-06-27","current":-3.238005,"twenty":-24.510414,"median":-14.250567,"eighty":-5.654032,"marketCap":137660533},{"date":"2025-07-04","current":-3.469291,"twenty":-24.510414,"median":-14.250567,"eighty":-5.654032,"marketCap":147493428},{"date":"2025-07-11","current":-2.429577,"twenty":-24.510414,"median":-14.250567,"eighty":-5.654032,"marketCap":164700995},{"date":"2025-07-18","current":-2.393314,"twenty":-24.510414,"median":-14.250567,"eighty":-5.545301,"marketCap":162242771},{"date":"2025-07-25","current":-2.610888,"twenty":-24.510414,"median":-14.250567,"eighty":-5.545301,"marketCap":176992114},{"date":"2025-08-01","current":-4.569054,"twenty":-24.510414,"median":-14.250567,"eighty":-5.436569,"marketCap":309736200},{"date":"2025-08-08","current":-4.714104,"twenty":-24.510414,"median":-14.250567,"eighty":-5.417745,"marketCap":319569095},{"date":"2025-08-15","current":-5.004202,"twenty":-24.510414,"median":-14.250567,"eighty":-5.327838,"marketCap":339234886},{"date":"2025-08-22","current":-5.294301,"twenty":-24.510414,"median":-14.250567,"eighty":-5.294301,"marketCap":358900676},{"date":"2025-08-29","current":-5.656925,"twenty":-24.510414,"median":-14.250567,"eighty":-5.294301,"marketCap":383482914},{"date":"2025-09-05","current":-4.714104,"twenty":-24.510414,"median":-14.250567,"eighty":-5.231245,"marketCap":319569095},{"date":"2025-09-12","current":-4.666963,"twenty":-24.510414,"median":-14.250567,"eighty":-5.197426,"marketCap":316373404},{"date":"2025-09-19","current":-3.865565,"twenty":-24.510414,"median":-14.250567,"eighty":-5.110375,"marketCap":262046658},{"date":"2025-09-26","current":-4.10127,"twenty":-24.510414,"median":-14.250567,"eighty":-5.092709,"marketCap":278025113},{"date":"2025-10-03","current":-5.562642,"twenty":-24.510414,"median":-14.236816,"eighty":-5.097126,"marketCap":377091532},{"date":"2025-10-10","current":-9.18571,"twenty":-24.510414,"median":-14.250567,"eighty":-5.110375,"marketCap":622699258},{"date":"2025-10-17","current":-8.790625,"twenty":-24.510414,"median":-14.250567,"eighty":-5.156504,"marketCap":595916494},{"date":"2025-10-24","current":-9.778336,"twenty":-24.510414,"median":-14.250567,"eighty":-5.219107,"marketCap":662873404},{"date":"2025-10-31","current":-10.272191,"twenty":-24.510414,"median":-14.250567,"eighty":-5.301008,"marketCap":696351859}],"updateTime":1762187350610},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00673\",pageSize:20,pageCount:4,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":2,"pageCount":4,"totalSize":31,"code":"91000000","status":"200"}]}}