GOLDEN RES DEV

0.355

+0.0102.90%

Volume:958.00K

Turnover:331.21K

Market Cap:602.58M

PE:-41.66

High:0.355

Open:0.345

Low:0.345

Close:0.345

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00677/filings?page=4"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00677","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00677\",,,,,undefined,":{"symbol":"00677","market":"HK","secType":"STK","nameCN":"GOLDEN RES DEV","latestPrice":0.355,"timestamp":1753085318011,"preClose":0.345,"halted":0,"volume":958000,"delay":0,"floatShares":1697406458,"shares":1697406458,"eps":-0.008522,"marketStatus":"Not Yet Opened","change":0.01,"latestTime":"07-21 16:08:38","open":0.345,"high":0.355,"low":0.345,"amount":331210,"amplitude":0.028986,"askPrice":0.355,"askSize":246000,"bidPrice":0.35,"bidSize":222000,"shortable":0,"etf":0,"ttmEps":-0.008999,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753147800000},"marketStatusCode":0,"adr":0,"exchange":"SEHK","adjPreClose":0.345,"dividendRate":0.064789,"openAndCloseTimeList":[[1753061400000,1753070400000],[1753074000000,1753084800000]],"volumeRatio":1.1719130368132797,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00677\",,,,,undefined,":{"symbol":"00677","floatShares":1697406458,"roa":"2.25%","roe":"-0.82%","lyrEps":-0.008522,"volumeRatio":1.1719130368132797,"shares":1697406458,"dividePrice":0.023,"high":0.355,"amplitude":0.028986,"preClose":0.345,"low":0.345,"week52Low":0.305,"pbRate":"0.48","psRate":"0.29","week52High":0.442,"institutionHeld":0,"latestPrice":0.355,"committee":-0.051282,"eps":-0.008522,"divideRate":0.064789,"volume":958000,"delay":0,"ttmEps":-0.008999,"open":0.345,"prevYearClose":0.38,"prevWeekClose":0.345,"prevMonthClose":0.345,"prevQuarterClose":0.345,"fiveDayClose":0.34,"twentyDayClose":0.33,"sixtyDayClose":0.345},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00677\",pageSize:20,pageCount:4,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":4,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00677\",params:#limit:5,,,undefined,":[{"date":"2025-09-01","symbol":"00677","amount":0.012,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-02","defaultRemindTime":1756690200000,"name":"金源发展国际实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-02","currency":"HKD","dateTimestamp":1756656000000,"payDate":"2025-09-19"},{"date":"2025-06-26","symbol":"00677","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1750901400000,"name":null,"time":"","dateTimestamp":1750867200000,"actualEps":null},{"date":"2024-12-13","symbol":"00677","amount":0.011,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-12-16","defaultRemindTime":1734053400000,"name":"金源发展国际实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-17","payableDate":"2024-12-16","currency":"HKD","dateTimestamp":1734019200000,"payDate":"2025-01-17"},{"date":"2024-11-28","symbol":"00677","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732757400000,"name":null,"time":"","dateTimestamp":1732723200000,"actualEps":null},{"date":"2024-09-02","symbol":"00677","amount":0.012,"announcedDate":"2024-06-28","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-03","defaultRemindTime":1725240600000,"name":"金源发展国际实业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-20","payableDate":"2024-09-03","currency":"HKD","dateTimestamp":1725206400000,"payDate":"2024-09-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00677\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-02","recordDate":"2015-09-04","paymentDate":"2015-09-17","value":0.012,"currency":"HKD"},{"executeDate":"2015-12-16","recordDate":"2015-12-17","paymentDate":"2016-01-13","value":0.012,"currency":"HKD"},{"executeDate":"2016-08-31","recordDate":"2016-09-01","paymentDate":"2016-09-15","value":0.012,"currency":"HKD"},{"executeDate":"2016-12-15","recordDate":"2016-12-16","paymentDate":"2017-01-11","value":0.012,"currency":"HKD"},{"executeDate":"2017-08-22","recordDate":"2017-08-23","paymentDate":"2017-09-18","value":0.012,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00677\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00677\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00677","date":"2025-07-18","current":-40.48149,"percent":0.270579,"low":-207.048429,"twenty":-61.430907,"median":6.751626,"eighty":26.018306,"high":46.300331,"avg":-20.136909,"sd":69.609586,"marketCap":585605228},"quantilePoints":[{"date":"2020-07-24","current":-37.467033,"twenty":24.603277,"median":25.92131,"eighty":27.590818,"marketCap":848703229},{"date":"2020-07-31","current":-37.467033,"twenty":24.163933,"median":25.92131,"eighty":27.151474,"marketCap":848703229},{"date":"2020-08-07","current":-38.216374,"twenty":23.812458,"median":25.92131,"eighty":26.799998,"marketCap":865677293},{"date":"2020-08-14","current":-41.213736,"twenty":-37.317165,"median":25.92131,"eighty":26.799998,"marketCap":933573551},{"date":"2020-08-21","current":-41.963077,"twenty":-37.467033,"median":25.481966,"eighty":26.799998,"marketCap":950547616},{"date":"2020-08-28","current":-40.464396,"twenty":-37.467033,"median":25.481966,"eighty":26.799998,"marketCap":916599487},{"date":"2020-09-04","current":-39.715055,"twenty":-38.216374,"median":25.481966,"eighty":26.799998,"marketCap":899625422},{"date":"2020-09-11","current":-40.464396,"twenty":-38.965714,"median":25.481966,"eighty":26.799998,"marketCap":916599487},{"date":"2020-09-18","current":-41.213736,"twenty":-38.965714,"median":25.481966,"eighty":26.799998,"marketCap":933573551},{"date":"2020-09-25","current":-39.715055,"twenty":-38.965714,"median":25.481966,"eighty":26.799998,"marketCap":899625422},{"date":"2020-09-30","current":-41.213736,"twenty":-39.715055,"median":25.481966,"eighty":26.799998,"marketCap":933573551},{"date":"2020-10-09","current":-39.715055,"twenty":-39.715055,"median":25.481966,"eighty":26.799998,"marketCap":899625422},{"date":"2020-10-16","current":-41.213736,"twenty":-39.715055,"median":25.262293,"eighty":26.448523,"marketCap":933573551},{"date":"2020-10-23","current":-41.963077,"twenty":-40.464396,"median":25.042621,"eighty":26.360654,"marketCap":950547616},{"date":"2020-10-30","current":-43.461758,"twenty":-40.464396,"median":25.042621,"eighty":26.360654,"marketCap":984495745},{"date":"2020-11-06","current":-42.712417,"twenty":-40.464396,"median":24.822949,"eighty":26.360654,"marketCap":967521681},{"date":"2020-11-13","current":-42.712417,"twenty":-40.464396,"median":24.603277,"eighty":26.360654,"marketCap":967521681},{"date":"2020-11-20","current":-44.211099,"twenty":-41.213736,"median":24.603277,"eighty":26.360654,"marketCap":1001469810},{"date":"2020-11-27","current":-58.409715,"twenty":-41.213736,"median":24.603277,"eighty":26.360654,"marketCap":984495745},{"date":"2020-12-04","current":-58.409715,"twenty":-41.213736,"median":24.163933,"eighty":26.360654,"marketCap":984495745},{"date":"2020-12-11","current":-57.402651,"twenty":-41.213736,"median":24.163933,"eighty":26.360654,"marketCap":967521681},{"date":"2020-12-18","current":-58.409715,"twenty":-41.213736,"median":23.504917,"eighty":26.360654,"marketCap":984495745},{"date":"2020-12-24","current":-58.409715,"twenty":-41.963077,"median":-36.717692,"eighty":26.360654,"marketCap":984495745},{"date":"2020-12-31","current":-61.430907,"twenty":-41.963077,"median":-37.467033,"eighty":26.360654,"marketCap":1035417939},{"date":"2021-01-08","current":-62.437971,"twenty":-63.445035,"median":-61.430907,"eighty":-59.416779,"marketCap":1052392003},{"date":"2021-01-15","current":-61.430907,"twenty":-62.840797,"median":-61.934439,"eighty":-60.021017,"marketCap":1035417939},{"date":"2021-01-22","current":-60.423843,"twenty":-62.437971,"median":-61.430907,"eighty":-60.423843,"marketCap":1018443874},{"date":"2021-01-29","current":-60.423843,"twenty":-62.437971,"median":-61.430907,"eighty":-60.423843,"marketCap":1018443874},{"date":"2021-02-05","current":-61.430907,"twenty":-62.437971,"median":-61.430907,"eighty":-60.423843,"marketCap":1035417939},{"date":"2021-02-11","current":-69.48742,"twenty":-62.437971,"median":-61.430907,"eighty":-60.826669,"marketCap":1171210456},{"date":"2021-02-19","current":-68.480355,"twenty":-63.445035,"median":-61.430907,"eighty":-61.430907,"marketCap":1154236391},{"date":"2021-02-26","current":-64.452099,"twenty":-64.452099,"median":-62.437971,"eighty":-61.430907,"marketCap":1086340133},{"date":"2021-03-05","current":-62.437971,"twenty":-64.452099,"median":-62.437971,"eighty":-61.430907,"marketCap":1052392003},{"date":"2021-03-12","current":-62.437971,"twenty":-64.250686,"median":-62.437971,"eighty":-61.430907,"marketCap":1052392003},{"date":"2021-03-19","current":-62.437971,"twenty":-63.445035,"median":-62.437971,"eighty":-61.430907,"marketCap":1052392003},{"date":"2021-03-26","current":-62.437971,"twenty":-63.445035,"median":-62.437971,"eighty":-61.430907,"marketCap":1052392003},{"date":"2021-04-01","current":-62.437971,"twenty":-63.445035,"median":-62.437971,"eighty":-61.430907,"marketCap":1052392003},{"date":"2021-04-09","current":-63.445035,"twenty":-63.445035,"median":-62.437971,"eighty":-61.430907,"marketCap":1069366068},{"date":"2021-04-16","current":-63.445035,"twenty":-63.445035,"median":-62.437971,"eighty":-61.430907,"marketCap":1069366068},{"date":"2021-04-23","current":-63.445035,"twenty":-63.445035,"median":-62.437971,"eighty":-61.430907,"marketCap":1069366068},{"date":"2021-04-30","current":-64.452099,"twenty":-63.445035,"median":-62.437971,"eighty":-61.430907,"marketCap":1086340133},{"date":"2021-05-07","current":-63.445035,"twenty":-63.847861,"median":-62.437971,"eighty":-61.430907,"marketCap":1069366068},{"date":"2021-05-14","current":-65.459163,"twenty":-64.452099,"median":-62.941503,"eighty":-61.430907,"marketCap":1103314197},{"date":"2021-05-21","current":-64.452099,"twenty":-64.452099,"median":-63.445035,"eighty":-61.430907,"marketCap":1086340133},{"date":"2021-05-28","current":-64.452099,"twenty":-64.452099,"median":-63.445035,"eighty":-61.833733,"marketCap":1086340133},{"date":"2021-06-04","current":-64.452099,"twenty":-64.452099,"median":-63.445035,"eighty":-62.437971,"marketCap":1086340133},{"date":"2021-06-11","current":-63.445035,"twenty":-64.452099,"median":-63.445035,"eighty":-62.437971,"marketCap":1069366068},{"date":"2021-06-18","current":-62.437971,"twenty":-64.452099,"median":-63.445035,"eighty":-62.437971,"marketCap":1052392003},{"date":"2021-06-25","current":-59.416779,"twenty":-64.452099,"median":-63.445035,"eighty":-61.430907,"marketCap":1001469810},{"date":"2021-07-02","current":23.638407,"twenty":-64.452099,"median":-63.445035,"eighty":-61.430907,"marketCap":950547616},{"date":"2021-07-09","current":24.060521,"twenty":-64.452099,"median":-63.445035,"eighty":-61.430907,"marketCap":967521681},{"date":"2021-07-16","current":23.638407,"twenty":-64.452099,"median":-63.445035,"eighty":-61.430907,"marketCap":950547616},{"date":"2021-07-23","current":23.638407,"twenty":-64.452099,"median":-62.437971,"eighty":-60.423843,"marketCap":950547616},{"date":"2021-07-30","current":23.216292,"twenty":-64.452099,"median":-62.437971,"eighty":-60.423843,"marketCap":933573551},{"date":"2021-08-06","current":23.638407,"twenty":-64.452099,"median":-62.437971,"eighty":-59.416779,"marketCap":950547616},{"date":"2021-08-13","current":25.326864,"twenty":-64.452099,"median":-62.437971,"eighty":23.216292,"marketCap":1018443874},{"date":"2021-08-20","current":25.326864,"twenty":-64.452099,"median":-62.437971,"eighty":23.216292,"marketCap":1018443874},{"date":"2021-08-27","current":24.90475,"twenty":-64.452099,"median":-62.437971,"eighty":23.216292,"marketCap":1001469810},{"date":"2021-09-03","current":25.326864,"twenty":-64.452099,"median":-62.437971,"eighty":23.638407,"marketCap":1018443874},{"date":"2021-09-10","current":24.90475,"twenty":-64.452099,"median":-62.437971,"eighty":23.638407,"marketCap":1001469810},{"date":"2021-09-17","current":24.90475,"twenty":-63.445035,"median":-62.437971,"eighty":23.638407,"marketCap":1001469810},{"date":"2021-09-24","current":24.060521,"twenty":-63.445035,"median":-62.437971,"eighty":23.72283,"marketCap":967521681},{"date":"2021-09-30","current":24.482636,"twenty":-63.445035,"median":-62.437971,"eighty":24.060521,"marketCap":984495745},{"date":"2021-10-08","current":24.482636,"twenty":-63.445035,"median":-61.430907,"eighty":24.060521,"marketCap":984495745},{"date":"2021-10-15","current":23.638407,"twenty":-63.445035,"median":-61.430907,"eighty":24.060521,"marketCap":950547616},{"date":"2021-10-22","current":23.638407,"twenty":-63.445035,"median":-61.430907,"eighty":24.060521,"marketCap":950547616},{"date":"2021-10-29","current":23.638407,"twenty":-63.445035,"median":-61.430907,"eighty":24.060521,"marketCap":950547616},{"date":"2021-11-05","current":22.372064,"twenty":-63.445035,"median":-61.430907,"eighty":24.060521,"marketCap":899625422},{"date":"2021-11-12","current":22.794178,"twenty":-63.445035,"median":-61.430907,"eighty":24.060521,"marketCap":916599487},{"date":"2021-11-19","current":21.949949,"twenty":-63.445035,"median":-60.423843,"eighty":24.060521,"marketCap":882651358},{"date":"2021-11-26","current":22.794178,"twenty":-63.445035,"median":-60.423843,"eighty":24.060521,"marketCap":916599487},{"date":"2021-12-03","current":-203.141855,"twenty":-63.445035,"median":-60.423843,"eighty":24.060521,"marketCap":882651358},{"date":"2021-12-10","current":-195.328706,"twenty":-63.445035,"median":-61.430907,"eighty":24.060521,"marketCap":848703229},{"date":"2021-12-17","current":-195.328706,"twenty":-64.452099,"median":-61.430907,"eighty":24.060521,"marketCap":848703229},{"date":"2021-12-24","current":-195.328706,"twenty":-64.452099,"median":-61.430907,"eighty":23.891675,"marketCap":848703229},{"date":"2021-12-31","current":-195.328706,"twenty":-64.452099,"median":-61.430907,"eighty":23.638407,"marketCap":848703229},{"date":"2022-01-07","current":-199.23528,"twenty":-200.79791,"median":-199.23528,"eighty":-195.328706,"marketCap":865677293},{"date":"2022-01-14","current":-199.23528,"twenty":-199.23528,"median":-199.23528,"eighty":-195.328706,"marketCap":865677293},{"date":"2022-01-21","current":-203.141855,"twenty":-203.141855,"median":-199.23528,"eighty":-197.67265,"marketCap":882651358},{"date":"2022-01-28","current":-195.328706,"twenty":-203.141855,"median":-199.23528,"eighty":-197.67265,"marketCap":848703229},{"date":"2022-02-04","current":-199.23528,"twenty":-203.141855,"median":-199.23528,"eighty":-199.23528,"marketCap":865677293},{"date":"2022-02-11","current":-199.23528,"twenty":-203.141855,"median":-199.23528,"eighty":-199.23528,"marketCap":865677293},{"date":"2022-02-18","current":-203.141855,"twenty":-203.141855,"median":-199.23528,"eighty":-199.23528,"marketCap":882651358},{"date":"2022-02-25","current":-199.23528,"twenty":-203.141855,"median":-199.23528,"eighty":-199.23528,"marketCap":865677293},{"date":"2022-03-04","current":-199.23528,"twenty":-203.141855,"median":-199.23528,"eighty":-199.23528,"marketCap":865677293},{"date":"2022-03-11","current":-185.562271,"twenty":-203.141855,"median":-199.23528,"eighty":-195.328706,"marketCap":806268067},{"date":"2022-03-18","current":-183.608984,"twenty":-199.23528,"median":-199.23528,"eighty":-195.328706,"marketCap":797781035},{"date":"2022-03-25","current":-179.70241,"twenty":-199.23528,"median":-199.23528,"eighty":-193.375419,"marketCap":780806970},{"date":"2022-04-01","current":-181.655697,"twenty":-199.23528,"median":-199.23528,"eighty":-183.608984,"marketCap":789294002},{"date":"2022-04-08","current":-185.562271,"twenty":-199.23528,"median":-199.23528,"eighty":-183.608984,"marketCap":806268067},{"date":"2022-04-14","current":-187.515558,"twenty":-199.23528,"median":-199.23528,"eighty":-183.608984,"marketCap":814755099},{"date":"2022-04-22","current":-185.562271,"twenty":-199.23528,"median":-199.23528,"eighty":-183.608984,"marketCap":806268067},{"date":"2022-04-29","current":-185.562271,"twenty":-199.23528,"median":-195.328706,"eighty":-183.608984,"marketCap":806268067},{"date":"2022-05-06","current":-195.328706,"twenty":-199.23528,"median":-195.328706,"eighty":-183.608984,"marketCap":848703229},{"date":"2022-05-13","current":-191.422132,"twenty":-199.23528,"median":-195.328706,"eighty":-183.608984,"marketCap":831729164},{"date":"2022-05-20","current":-195.328706,"twenty":-199.23528,"median":-195.328706,"eighty":-183.608984,"marketCap":848703229},{"date":"2022-05-27","current":-199.23528,"twenty":-199.23528,"median":-195.328706,"eighty":-183.608984,"marketCap":865677293},{"date":"2022-06-02","current":-195.328706,"twenty":-199.23528,"median":-195.328706,"eighty":-185.171614,"marketCap":848703229},{"date":"2022-06-10","current":-195.328706,"twenty":-199.23528,"median":-195.328706,"eighty":-185.562271,"marketCap":848703229},{"date":"2022-06-17","current":-185.562271,"twenty":-199.23528,"median":-195.328706,"eighty":-185.562271,"marketCap":806268067},{"date":"2022-06-24","current":-185.562271,"twenty":-199.23528,"median":-195.328706,"eighty":-185.562271,"marketCap":806268067},{"date":"2022-06-30","current":43.576782,"twenty":-199.23528,"median":-193.375419,"eighty":-183.608984,"marketCap":814755099},{"date":"2022-07-08","current":43.576782,"twenty":-199.23528,"median":-193.375419,"eighty":-183.608984,"marketCap":814755099},{"date":"2022-07-15","current":43.122858,"twenty":-199.23528,"median":-192.398775,"eighty":-183.608984,"marketCap":806268067},{"date":"2022-07-22","current":43.576782,"twenty":-199.23528,"median":-191.422132,"eighty":-181.655697,"marketCap":814755099},{"date":"2022-07-29","current":42.668933,"twenty":-199.23528,"median":-191.422132,"eighty":-179.70241,"marketCap":797781035},{"date":"2022-08-05","current":42.668933,"twenty":-199.23528,"median":-191.422132,"eighty":-179.70241,"marketCap":797781035},{"date":"2022-08-12","current":42.668933,"twenty":-199.23528,"median":-187.515558,"eighty":42.396578,"marketCap":797781035},{"date":"2022-08-19","current":43.122858,"twenty":-199.23528,"median":-187.515558,"eighty":42.668933,"marketCap":806268067},{"date":"2022-08-26","current":43.122858,"twenty":-199.23528,"median":-185.562271,"eighty":42.668933,"marketCap":806268067},{"date":"2022-09-02","current":43.576782,"twenty":-199.23528,"median":-185.562271,"eighty":42.668933,"marketCap":814755099},{"date":"2022-09-09","current":42.668933,"twenty":-199.23528,"median":-185.562271,"eighty":42.668933,"marketCap":797781035},{"date":"2022-09-16","current":41.761083,"twenty":-199.23528,"median":-185.562271,"eighty":42.668933,"marketCap":780806970},{"date":"2022-09-23","current":42.215008,"twenty":-199.23528,"median":-185.562271,"eighty":42.668933,"marketCap":789294002},{"date":"2022-09-30","current":41.307158,"twenty":-199.23528,"median":-185.562271,"eighty":42.668933,"marketCap":772319938},{"date":"2022-10-07","current":41.307158,"twenty":-199.23528,"median":-185.562271,"eighty":42.668933,"marketCap":772319938},{"date":"2022-10-14","current":41.307158,"twenty":-199.23528,"median":-183.608984,"eighty":42.668933,"marketCap":772319938},{"date":"2022-10-21","current":42.668933,"twenty":-199.23528,"median":-183.608984,"eighty":42.668933,"marketCap":797781035},{"date":"2022-10-28","current":40.853233,"twenty":-199.23528,"median":-183.608984,"eighty":42.668933,"marketCap":763832906},{"date":"2022-11-04","current":40.399309,"twenty":-199.23528,"median":-183.608984,"eighty":42.668933,"marketCap":755345873},{"date":"2022-11-11","current":42.668933,"twenty":-199.23528,"median":-181.655697,"eighty":42.668933,"marketCap":797781035},{"date":"2022-11-18","current":44.938557,"twenty":-198.453965,"median":-181.655697,"eighty":42.668933,"marketCap":840216196},{"date":"2022-11-25","current":44.938557,"twenty":-195.328706,"median":-179.70241,"eighty":42.668933,"marketCap":840216196},{"date":"2022-12-02","current":7.898367,"twenty":-195.328706,"median":-179.70241,"eighty":42.668933,"marketCap":848703229},{"date":"2022-12-09","current":8.056334,"twenty":-195.328706,"median":-179.70241,"eighty":42.668933,"marketCap":865677293},{"date":"2022-12-16","current":7.898367,"twenty":-195.328706,"median":-83.948735,"eighty":42.668933,"marketCap":848703229},{"date":"2022-12-23","current":7.661416,"twenty":-195.328706,"median":7.898367,"eighty":42.668933,"marketCap":823242132},{"date":"2022-12-30","current":7.898367,"twenty":-195.328706,"median":7.898367,"eighty":42.668933,"marketCap":848703229},{"date":"2023-01-06","current":8.530236,"twenty":-195.328706,"median":7.898367,"eighty":42.668933,"marketCap":916599487},{"date":"2023-01-13","current":11.84755,"twenty":-195.328706,"median":7.898367,"eighty":42.668933,"marketCap":1273054843},{"date":"2023-01-20","current":11.689583,"twenty":-195.328706,"median":7.898367,"eighty":42.668933,"marketCap":1256080778},{"date":"2023-01-27","current":14.690963,"twenty":-195.328706,"median":7.898367,"eighty":42.668933,"marketCap":1578588005},{"date":"2023-02-03","current":21.483558,"twenty":-195.328706,"median":7.898367,"eighty":42.668933,"marketCap":2308472782},{"date":"2023-02-10","current":19.745917,"twenty":-195.328706,"median":7.898367,"eighty":42.668933,"marketCap":2121758072},{"date":"2023-02-17","current":18.166244,"twenty":-195.328706,"median":7.898367,"eighty":42.668933,"marketCap":1952017426},{"date":"2023-02-24","current":18.956081,"twenty":-195.328706,"median":8.056334,"eighty":42.668933,"marketCap":2036887749},{"date":"2023-03-03","current":20.377787,"twenty":-195.328706,"median":8.214302,"eighty":42.668933,"marketCap":2189654330},{"date":"2023-03-10","current":21.325591,"twenty":21.641526,"median":22.115428,"eighty":22.873671,"marketCap":2291498718},{"date":"2023-03-17","current":20.535754,"twenty":-61.430907,"median":20.140836,"eighty":45.392482,"marketCap":2206628395},{"date":"2023-03-24","current":20.377787,"twenty":-61.430907,"median":20.377787,"eighty":45.392482,"marketCap":2189654330},{"date":"2023-03-31","current":22.747297,"twenty":-61.430907,"median":20.535754,"eighty":45.392482,"marketCap":2444265299},{"date":"2023-04-04","current":21.95746,"twenty":-61.430907,"median":20.535754,"eighty":45.392482,"marketCap":2359394976},{"date":"2023-04-14","current":23.379166,"twenty":-61.430907,"median":21.167624,"eighty":45.392482,"marketCap":2512161557},{"date":"2023-04-21","current":20.21982,"twenty":-61.430907,"median":21.483558,"eighty":45.392482,"marketCap":2172680266},{"date":"2023-04-28","current":20.535754,"twenty":-61.430907,"median":21.483558,"eighty":45.392482,"marketCap":2206628395},{"date":"2023-05-05","current":20.851689,"twenty":-61.430907,"median":21.505696,"eighty":45.574052,"marketCap":2240576524},{"date":"2023-05-12","current":19.903885,"twenty":-61.430907,"median":21.505696,"eighty":45.574052,"marketCap":2138732137},{"date":"2023-05-19","current":18.956081,"twenty":-61.430907,"median":21.505696,"eighty":45.574052,"marketCap":2036887749},{"date":"2023-05-25","current":12.005518,"twenty":-61.430907,"median":21.483558,"eighty":45.392482,"marketCap":1290028908},{"date":"2023-06-02","current":11.215681,"twenty":-61.430907,"median":21.505696,"eighty":45.574052,"marketCap":1205158585},{"date":"2023-06-09","current":11.215681,"twenty":-61.430907,"median":21.505696,"eighty":45.574052,"marketCap":1205158585},{"date":"2023-06-16","current":13.111289,"twenty":-61.430907,"median":21.527835,"eighty":45.755622,"marketCap":1408847360},{"date":"2023-06-23","current":9.89326,"twenty":-61.430907,"median":21.527835,"eighty":45.755622,"marketCap":1273054843},{"date":"2023-06-30","current":9.76135,"twenty":-61.430907,"median":21.527835,"eighty":45.755622,"marketCap":1256080778},{"date":"2023-07-07","current":8.837979,"twenty":-61.430907,"median":21.505696,"eighty":45.574052,"marketCap":1137262326},{"date":"2023-07-14","current":9.101799,"twenty":-61.430907,"median":21.505696,"eighty":45.574052,"marketCap":1171210456},{"date":"2023-07-21","current":9.23371,"twenty":-61.430907,"median":21.505696,"eighty":45.574052,"marketCap":1188184520},{"date":"2023-07-28","current":8.837979,"twenty":-61.430907,"median":21.505696,"eighty":45.574052,"marketCap":1137262326},{"date":"2023-08-04","current":8.969889,"twenty":-61.430907,"median":21.505696,"eighty":45.574052,"marketCap":1154236391},{"date":"2023-08-11","current":8.837979,"twenty":-61.430907,"median":21.527835,"eighty":45.755622,"marketCap":1137262326},{"date":"2023-08-18","current":8.706069,"twenty":-61.430907,"median":21.663664,"eighty":45.937191,"marketCap":1120288262},{"date":"2023-08-25","current":8.969889,"twenty":-61.430907,"median":21.663664,"eighty":45.937191,"marketCap":1154236391},{"date":"2023-09-01","current":9.23371,"twenty":-61.430907,"median":21.663664,"eighty":45.937191,"marketCap":1188184520},{"date":"2023-09-08","current":8.837979,"twenty":-61.430907,"median":21.663664,"eighty":45.937191,"marketCap":1137262326},{"date":"2023-09-15","current":8.706069,"twenty":-61.430907,"median":21.663664,"eighty":45.937191,"marketCap":1120288262},{"date":"2023-09-22","current":8.310339,"twenty":-61.430907,"median":21.663664,"eighty":45.937191,"marketCap":1069366068},{"date":"2023-09-29","current":8.310339,"twenty":-61.430907,"median":21.527835,"eighty":45.755622,"marketCap":1069366068},{"date":"2023-10-06","current":8.046518,"twenty":-61.430907,"median":21.527835,"eighty":45.755622,"marketCap":1035417939},{"date":"2023-10-13","current":8.046518,"twenty":-61.430907,"median":21.527835,"eighty":45.755622,"marketCap":1035417939},{"date":"2023-10-20","current":8.310339,"twenty":-61.430907,"median":21.505696,"eighty":45.574052,"marketCap":1069366068},{"date":"2023-10-27","current":7.914608,"twenty":-61.430907,"median":21.527835,"eighty":45.755622,"marketCap":1018443874},{"date":"2023-11-03","current":7.914608,"twenty":-61.430907,"median":21.527835,"eighty":45.755622,"marketCap":1018443874},{"date":"2023-11-10","current":7.782698,"twenty":-61.430907,"median":21.527835,"eighty":45.755622,"marketCap":1001469810},{"date":"2023-11-17","current":7.386968,"twenty":-61.430907,"median":21.527835,"eighty":45.755622,"marketCap":950547616},{"date":"2023-11-24","current":7.782698,"twenty":-61.430907,"median":21.527835,"eighty":45.755622,"marketCap":1001469810},{"date":"2023-12-01","current":6.042055,"twenty":-61.430907,"median":21.325591,"eighty":44.938557,"marketCap":823242132},{"date":"2023-12-08","current":5.917477,"twenty":-61.430907,"median":20.693722,"eighty":44.666202,"marketCap":806268067},{"date":"2023-12-15","current":5.855188,"twenty":-61.430907,"median":20.535754,"eighty":44.030707,"marketCap":797781035},{"date":"2023-12-22","current":5.855188,"twenty":-61.430907,"median":20.377787,"eighty":43.576782,"marketCap":797781035},{"date":"2023-12-29","current":5.855188,"twenty":-61.430907,"median":20.21982,"eighty":43.576782,"marketCap":797781035},{"date":"2024-01-05","current":5.792898,"twenty":-61.430907,"median":20.061852,"eighty":43.576782,"marketCap":789294002},{"date":"2024-01-12","current":5.66832,"twenty":-61.430907,"median":19.903885,"eighty":43.122858,"marketCap":772319938},{"date":"2024-01-19","current":5.606031,"twenty":-61.430907,"median":19.745917,"eighty":43.122858,"marketCap":763832906},{"date":"2024-01-26","current":5.481452,"twenty":-61.430907,"median":19.429983,"eighty":43.122858,"marketCap":746858841},{"date":"2024-02-02","current":5.543742,"twenty":-61.430907,"median":19.272015,"eighty":42.668933,"marketCap":755345873},{"date":"2024-02-09","current":5.481452,"twenty":-61.430907,"median":18.956081,"eighty":42.668933,"marketCap":746858841},{"date":"2024-02-16","current":5.356874,"twenty":-61.430907,"median":18.482179,"eighty":42.668933,"marketCap":729884776},{"date":"2024-02-23","current":5.543742,"twenty":-61.430907,"median":17.692342,"eighty":42.668933,"marketCap":755345873},{"date":"2024-03-01","current":5.356874,"twenty":-61.430907,"median":13.585191,"eighty":42.668933,"marketCap":729884776},{"date":"2024-03-08","current":5.294585,"twenty":-61.430907,"median":12.47942,"eighty":42.215008,"marketCap":721397744},{"date":"2024-03-15","current":5.107717,"twenty":-61.430907,"median":12.005518,"eighty":42.215008,"marketCap":695936647},{"date":"2024-03-22","current":5.294585,"twenty":-61.430907,"median":11.531616,"eighty":42.215008,"marketCap":721397744},{"date":"2024-03-28","current":5.170006,"twenty":-61.430907,"median":11.373648,"eighty":41.761083,"marketCap":704423680},{"date":"2024-04-05","current":5.232295,"twenty":-61.430907,"median":10.899746,"eighty":41.307158,"marketCap":712910712},{"date":"2024-04-12","current":5.481452,"twenty":-61.430907,"median":9.89326,"eighty":41.307158,"marketCap":746858841},{"date":"2024-04-19","current":5.232295,"twenty":-61.430907,"median":9.76135,"eighty":41.034803,"marketCap":712910712},{"date":"2024-04-26","current":5.170006,"twenty":-61.430907,"median":9.36562,"eighty":40.853233,"marketCap":704423680},{"date":"2024-05-03","current":5.232295,"twenty":-61.430907,"median":9.23371,"eighty":40.853233,"marketCap":712910712},{"date":"2024-05-10","current":5.294585,"twenty":-61.430907,"median":9.23371,"eighty":30.754097,"marketCap":721397744},{"date":"2024-05-17","current":5.356874,"twenty":-61.430907,"median":9.101799,"eighty":30.314752,"marketCap":729884776},{"date":"2024-05-24","current":5.543742,"twenty":-61.430907,"median":8.969889,"eighty":29.875408,"marketCap":755345873},{"date":"2024-05-31","current":5.419163,"twenty":-61.430907,"median":8.969889,"eighty":29.436064,"marketCap":738371809},{"date":"2024-06-07","current":5.356874,"twenty":-61.430907,"median":8.837979,"eighty":29.436064,"marketCap":729884776},{"date":"2024-06-14","current":5.356874,"twenty":-61.430907,"median":8.837979,"eighty":28.99672,"marketCap":729884776},{"date":"2024-06-21","current":5.294585,"twenty":-61.430907,"median":8.837979,"eighty":27.239343,"marketCap":721397744},{"date":"2024-06-28","current":5.543742,"twenty":-61.430907,"median":8.706069,"eighty":26.799998,"marketCap":755345873},{"date":"2024-07-05","current":6.672195,"twenty":-61.430907,"median":8.706069,"eighty":26.799998,"marketCap":712910712},{"date":"2024-07-12","current":6.751626,"twenty":-61.430907,"median":8.442249,"eighty":26.360654,"marketCap":721397744},{"date":"2024-07-19","current":6.592764,"twenty":-61.430907,"median":8.310339,"eighty":26.360654,"marketCap":704423680},{"date":"2024-07-26","current":6.592764,"twenty":-61.430907,"median":8.214302,"eighty":26.360654,"marketCap":704423680},{"date":"2024-08-02","current":6.592764,"twenty":-61.430907,"median":8.178429,"eighty":26.360654,"marketCap":704423680},{"date":"2024-08-09","current":6.433903,"twenty":-61.430907,"median":8.046518,"eighty":26.360654,"marketCap":687449615},{"date":"2024-08-16","current":6.592764,"twenty":-61.430907,"median":8.046518,"eighty":25.92131,"marketCap":704423680},{"date":"2024-08-23","current":6.592764,"twenty":-61.430907,"median":7.914608,"eighty":25.92131,"marketCap":704423680},{"date":"2024-08-30","current":6.672195,"twenty":-61.430907,"median":7.914608,"eighty":25.92131,"marketCap":712910712},{"date":"2024-09-06","current":6.513333,"twenty":-61.430907,"median":7.898367,"eighty":25.92131,"marketCap":695936647},{"date":"2024-09-13","current":6.592764,"twenty":-61.430907,"median":7.898367,"eighty":25.481966,"marketCap":704423680},{"date":"2024-09-20","current":6.592764,"twenty":-61.430907,"median":7.898367,"eighty":25.481966,"marketCap":704423680},{"date":"2024-09-27","current":6.831057,"twenty":-61.430907,"median":7.898367,"eighty":25.481966,"marketCap":729884776},{"date":"2024-10-04","current":6.910488,"twenty":-61.430907,"median":7.782698,"eighty":25.481966,"marketCap":738371809},{"date":"2024-10-10","current":6.831057,"twenty":-61.430907,"median":7.7404,"eighty":25.481966,"marketCap":729884776},{"date":"2024-10-18","current":6.672195,"twenty":-61.430907,"median":7.650788,"eighty":25.481966,"marketCap":712910712},{"date":"2024-10-25","current":6.751626,"twenty":-61.430907,"median":7.518878,"eighty":25.481966,"marketCap":721397744},{"date":"2024-11-01","current":6.592764,"twenty":-61.430907,"median":7.109065,"eighty":25.326864,"marketCap":704423680},{"date":"2024-11-08","current":6.672195,"twenty":-61.430907,"median":6.910488,"eighty":25.326864,"marketCap":712910712},{"date":"2024-11-15","current":6.592764,"twenty":-61.430907,"median":6.831057,"eighty":25.326864,"marketCap":704423680},{"date":"2024-11-22","current":6.116179,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":653501486},{"date":"2024-11-29","current":34.593882,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":687449615},{"date":"2024-12-06","current":33.312627,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":661988518},{"date":"2024-12-13","current":32.885542,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":653501486},{"date":"2024-12-20","current":32.458457,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":645014454},{"date":"2024-12-27","current":32.458457,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":645014454},{"date":"2025-01-03","current":32.458457,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":645014454},{"date":"2025-01-10","current":32.031372,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":636527421},{"date":"2025-01-17","current":30.750117,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":611066324},{"date":"2025-01-24","current":30.750117,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":611066324},{"date":"2025-01-28","current":30.750117,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":611066324},{"date":"2025-02-07","current":29.895947,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":594092260},{"date":"2025-02-14","current":29.468862,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":585605228},{"date":"2025-02-21","current":29.895947,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":594092260},{"date":"2025-02-28","current":29.468862,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":585605228},{"date":"2025-03-07","current":30.323032,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":602579292},{"date":"2025-03-14","current":29.468862,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":585605228},{"date":"2025-03-21","current":28.187607,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":560144131},{"date":"2025-03-28","current":28.614692,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":568631163},{"date":"2025-04-03","current":29.041777,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":577118195},{"date":"2025-04-11","current":27.760522,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":551657098},{"date":"2025-04-17","current":28.614692,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":568631163},{"date":"2025-04-25","current":29.895947,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":594092260},{"date":"2025-05-02","current":28.614692,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":568631163},{"date":"2025-05-09","current":29.468862,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":585605228},{"date":"2025-05-16","current":29.468862,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":585605228},{"date":"2025-05-23","current":29.468862,"twenty":-61.430907,"median":6.751626,"eighty":25.042621,"marketCap":585605228},{"date":"2025-05-30","current":29.041777,"twenty":-61.430907,"median":6.751626,"eighty":25.326864,"marketCap":577118195},{"date":"2025-06-06","current":29.041777,"twenty":-61.430907,"median":6.751626,"eighty":25.326864,"marketCap":577118195},{"date":"2025-06-13","current":29.468862,"twenty":-61.430907,"median":6.751626,"eighty":25.326864,"marketCap":585605228},{"date":"2025-06-20","current":28.187607,"twenty":-61.430907,"median":6.751626,"eighty":25.326864,"marketCap":560144131},{"date":"2025-06-27","current":-41.068178,"twenty":-61.430907,"median":6.751626,"eighty":26.018306,"marketCap":594092260},{"date":"2025-07-04","current":-40.48149,"twenty":-61.430907,"median":6.751626,"eighty":26.018306,"marketCap":585605228},{"date":"2025-07-11","current":-40.48149,"twenty":-61.430907,"median":6.751626,"eighty":26.018306,"marketCap":585605228},{"date":"2025-07-18","current":-40.48149,"twenty":-61.430907,"median":6.751626,"eighty":26.018306,"marketCap":585605228}],"updateTime":1753132994659}}}