HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

MEDIA CHINESE

0.209

+0.000

Volume:- -

Turnover:- -

Market Cap:340.67M

PE:-3.51

High:0.209

Open:0.209

Low:0.209

Close:0.209

Loading ...

Overview Company News Filings

Company Profile

Company Name:

MEDIA CHINESE

Exchange:

SEHK

Establishment Date:

1923

Employees:

2331

Office Location:

Ming Pao Industrial Centre,15th Floor,Block A,18 Ka Yip Street,Chai Wan,Hong Kong

Website:

http://www.mediachinesegroup.com

Zip Code:

- -

Phone:

Fax:

852 2898 2691

Introduction:

Media Chinese International Limited is a Hong Kong-based investment holding company principally engaged in publishing businesses. The Company operates through two segments. Publishing and Printing segment is engaged in the publication, printing and distribution of newspapers, magazines, books and digital contents primarily in the Chinese language. Its newspapers include Sin Chew Daily, China Press and Guang Ming Daily, among others. This segment operates businesses in Malaysia and other Southeast Asian countries, Hong Kong, Taiwan and Mainland China, as well as North America. Travel and Travel-related Services segment is engaged in the sales of travel packages and the provision of travel services.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00685/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00685","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00685\",,,,,undefined,":{"symbol":"00685","market":"HK","secType":"STK","nameCN":"MEDIA CHINESE","latestPrice":0.209,"timestamp":1746752601487,"preClose":0.209,"halted":0,"volume":0,"delay":0,"floatShares":1630000000,"shares":1630000000,"eps":-0.059499824977636034,"marketStatus":"Market Closed","change":0,"latestTime":"05-09 09:03:21","open":0.209,"high":0.209,"low":0.209,"amount":0,"amplitude":0,"askPrice":0.209,"askSize":50000,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.05126210571350784,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":669571200000,"exchange":"SEHK","adjPreClose":0.209,"dividendRate":0.056172,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00685\",,,,,undefined,":{"symbol":"00685","floatShares":1630000000,"roa":"-1.86%","roe":"-8.97%","lyrEps":-0.0595,"shares":1630000000,"dividePrice":0.01174,"high":0.209,"amplitude":0,"preClose":0.209,"low":0.209,"week52Low":0.136,"pbRate":"0.34","psRate":"0.28","week52High":0.249,"institutionHeld":0,"latestPrice":0.209,"committee":-1,"eps":-0.059499824977636034,"divideRate":0.056172,"volume":0,"delay":0,"ttmEps":-0.05126210571350784,"open":0.209,"prevYearClose":0.205,"prevWeekClose":0.209,"prevMonthClose":0.209,"prevQuarterClose":0.199,"fiveDayClose":0.209,"twentyDayClose":0.199,"sixtyDayClose":0.204,"earningDate":1748361600000,"earningTime":"盘后"},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":876460,"yearFounded":1923,"employeeNum":2331,"address":"Ming Pao Industrial Centre,15th Floor,Block A,18 Ka Yip Street,Chai Wan,Hong Kong","officePhone":"852 2595 3111","officeFax":"852 2898 2691"},"stockCompanyDetail":{"websiteUrl":"http://www.mediachinesegroup.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0.0503},{"period":"3month","weight":0.0245},{"period":"6month","weight":-0.1106},{"period":"1year","weight":0.3312},{"period":"ytd","weight":0.0195}],"compareEarnings":[{"period":"1week","weight":0.0161},{"period":"1month","weight":0.1285},{"period":"3month","weight":0.0821},{"period":"6month","weight":0.1032},{"period":"1year","weight":0.2336},{"period":"ytd","weight":0.14}],"compareStock":{"symbol":"HSI","name":"HSI"},"description":"Media Chinese International Limited is a Hong Kong-based investment holding company principally engaged in publishing businesses. The Company operates through two segments. Publishing and Printing segment is engaged in the publication, printing and distribution of newspapers, magazines, books and digital contents primarily in the Chinese language. Its newspapers include Sin Chew Daily, China Press and Guang Ming Daily, among others. This segment operates businesses in Malaysia and other Southeast Asian countries, Hong Kong, Taiwan and Mainland China, as well as North America. Travel and Travel-related Services segment is engaged in the sales of travel packages and the provision of travel services.","yearOnYearQuotes":[{"month":1,"riseRate":0.470588,"avgChangeRate":0.01061},{"month":2,"riseRate":0.411765,"avgChangeRate":0.013546},{"month":3,"riseRate":0.375,"avgChangeRate":0.003126},{"month":4,"riseRate":0.514286,"avgChangeRate":0.023542},{"month":5,"riseRate":0.542857,"avgChangeRate":-0.004121},{"month":6,"riseRate":0.411765,"avgChangeRate":0.007629},{"month":7,"riseRate":0.294118,"avgChangeRate":-0.022917},{"month":8,"riseRate":0.294118,"avgChangeRate":-0.013596},{"month":9,"riseRate":0.382353,"avgChangeRate":-0.019896},{"month":10,"riseRate":0.411765,"avgChangeRate":-0.003247},{"month":11,"riseRate":0.617647,"avgChangeRate":0.021072},{"month":12,"riseRate":0.470588,"avgChangeRate":0.017801}],"exchange":"SEHK","name":"MEDIA CHINESE","nameEN":"MEDIA CHINESE"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"00685\",market:\"HK\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00685\",params:#limit:5,,,undefined,":[{"date":"2025-05-28","symbol":"00685","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1748395800000,"name":null,"time":"Post Market","dateTimestamp":1748361600000,"actualEps":null},{"date":"2025-02-27","symbol":"00685","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740619800000,"name":null,"time":"Post Market","dateTimestamp":1740585600000,"actualEps":null},{"date":"2024-11-27","symbol":"00685","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732671000000,"name":null,"time":"Post Market","dateTimestamp":1732636800000,"actualEps":null},{"date":"2024-08-29","symbol":"00685","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-06-18","symbol":"00685","amount":0.01174,"announcedDate":null,"type":"dividend","market":"HK","newRecordDate":"2024-06-19","defaultRemindTime":1718674200000,"name":"世界华文媒体","recordDate":"2024-07-09","payableDate":"2024-06-19","currency":"HKD","dateTimestamp":1718640000000,"payDate":"2024-07-09"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00685\",market:\"HK\",,,undefined,":[{"executeDate":"2015-07-08","recordDate":"2015-07-09","paymentDate":"2015-07-31","value":0.03877,"currency":"HKD"},{"executeDate":"2015-12-08","recordDate":"2015-12-09","paymentDate":"2015-12-23","value":0.03876,"currency":"HKD"},{"executeDate":"2016-06-21","recordDate":"2016-06-22","paymentDate":"2016-07-13","value":0.04642,"currency":"HKD"},{"executeDate":"2016-12-13","recordDate":"2016-12-14","paymentDate":"2016-12-30","value":0.02792,"currency":"HKD"},{"executeDate":"2017-06-16","recordDate":"2017-06-19","paymentDate":"2017-07-10","value":0.02813,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00685\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00685\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00685","date":"2025-05-09","current":-3.97897,"percent":0.540201,"low":-203.859153,"twenty":-18.1405,"median":-4.293483,"eighty":24.423885,"high":161.299544,"avg":-3.363402,"sd":60.683987,"marketCap":340600808},"quantilePoints":[{"date":"2020-05-15","current":-5.5238,"twenty":5.190808,"median":7.688312,"eighty":8.729608,"marketCap":523043234},{"date":"2020-05-22","current":-5.431273,"twenty":5.186929,"median":7.688312,"eighty":8.729608,"marketCap":514607053},{"date":"2020-05-29","current":-5.255936,"twenty":5.039625,"median":7.687183,"eighty":8.727271,"marketCap":497734691},{"date":"2020-06-05","current":-5.881047,"twenty":4.988924,"median":7.685647,"eighty":8.727271,"marketCap":556787959},{"date":"2020-06-12","current":-5.613705,"twenty":4.938827,"median":7.676851,"eighty":8.727271,"marketCap":531479415},{"date":"2020-06-19","current":-5.346392,"twenty":4.938776,"median":7.676851,"eighty":8.727271,"marketCap":506170872},{"date":"2020-06-26","current":-5.61356,"twenty":4.898428,"median":7.681013,"eighty":8.729608,"marketCap":531479415},{"date":"2020-07-03","current":-5.257299,"twenty":4.838024,"median":7.681013,"eighty":8.729608,"marketCap":497734691},{"date":"2020-07-10","current":-5.345834,"twenty":-4.352526,"median":7.681013,"eighty":8.729608,"marketCap":506170872},{"date":"2020-07-17","current":-5.16564,"twenty":-5.124974,"median":7.681013,"eighty":8.729608,"marketCap":489298509},{"date":"2020-07-24","current":-4.721452,"twenty":-5.164388,"median":7.681013,"eighty":8.729608,"marketCap":447117603},{"date":"2020-07-31","current":8.486002,"twenty":-5.164388,"median":7.687068,"eighty":8.729608,"marketCap":463989966},{"date":"2020-08-07","current":7.868706,"twenty":-5.164388,"median":7.704895,"eighty":8.729608,"marketCap":430245241},{"date":"2020-08-14","current":8.331292,"twenty":-5.164388,"median":7.728454,"eighty":8.773043,"marketCap":455553785},{"date":"2020-08-21","current":8.485707,"twenty":-5.164388,"median":7.729197,"eighty":8.773043,"marketCap":463989966},{"date":"2020-08-28","current":8.177146,"twenty":-5.164388,"median":7.741026,"eighty":8.773043,"marketCap":447117603},{"date":"2020-09-04","current":-64.74646,"twenty":-5.166902,"median":7.740927,"eighty":8.772184,"marketCap":447117603},{"date":"2020-09-11","current":-64.74813,"twenty":-5.256176,"median":7.740927,"eighty":8.772184,"marketCap":447117603},{"date":"2020-09-18","current":-70.858273,"twenty":-5.339686,"median":7.740927,"eighty":8.772184,"marketCap":489298509},{"date":"2020-09-25","current":-64.749885,"twenty":-5.345365,"median":7.740927,"eighty":8.772184,"marketCap":447117603},{"date":"2020-09-30","current":-67.193363,"twenty":-5.345857,"median":7.740843,"eighty":8.771326,"marketCap":463989966},{"date":"2020-10-09","current":-73.30204,"twenty":-5.3464,"median":7.740927,"eighty":8.772184,"marketCap":506170872},{"date":"2020-10-16","current":-72.079781,"twenty":-5.43501,"median":7.740927,"eighty":8.772184,"marketCap":497734691},{"date":"2020-10-23","current":-73.301851,"twenty":-5.524062,"median":7.740843,"eighty":8.771326,"marketCap":506170872},{"date":"2020-10-30","current":-65.930917,"twenty":-5.613511,"median":7.740927,"eighty":8.772184,"marketCap":455553785},{"date":"2020-11-06","current":-72.04743,"twenty":-5.616705,"median":7.740927,"eighty":8.772184,"marketCap":497734691},{"date":"2020-11-13","current":-73.26914,"twenty":-5.700494,"median":7.740927,"eighty":8.772184,"marketCap":506170872},{"date":"2020-11-20","current":-73.279536,"twenty":-5.702846,"median":7.740927,"eighty":8.772184,"marketCap":506170872},{"date":"2020-11-27","current":-19.831984,"twenty":-5.787529,"median":7.740927,"eighty":8.772184,"marketCap":506170872},{"date":"2020-12-04","current":-19.501778,"twenty":-5.850948,"median":7.740927,"eighty":8.772184,"marketCap":497734691},{"date":"2020-12-11","current":-20.162127,"twenty":-5.881023,"median":7.740927,"eighty":8.772184,"marketCap":514607053},{"date":"2020-12-18","current":-19.828275,"twenty":-5.883094,"median":7.745478,"eighty":8.773902,"marketCap":506170872},{"date":"2020-12-24","current":-19.497099,"twenty":-5.953216,"median":7.745478,"eighty":8.773902,"marketCap":497734691},{"date":"2020-12-31","current":-19.164366,"twenty":-5.97013,"median":7.745478,"eighty":8.773902,"marketCap":489298509},{"date":"2021-01-08","current":-18.833557,"twenty":-5.976399,"median":7.752515,"eighty":8.774336,"marketCap":480862328},{"date":"2021-01-15","current":-18.833436,"twenty":-6.017115,"median":7.752515,"eighty":8.774336,"marketCap":480862328},{"date":"2021-01-22","current":-17.514298,"twenty":-6.058327,"median":7.752515,"eighty":8.774336,"marketCap":447117603},{"date":"2021-01-29","current":-17.841857,"twenty":-6.082511,"median":7.752515,"eighty":8.774336,"marketCap":455553785},{"date":"2021-02-05","current":-16.45732,"twenty":-6.084076,"median":7.755569,"eighty":8.774771,"marketCap":420121824},{"date":"2021-02-11","current":-18.504624,"twenty":-6.090802,"median":7.754831,"eighty":8.774445,"marketCap":472426147},{"date":"2021-02-19","current":-18.172449,"twenty":-6.178189,"median":7.755191,"eighty":8.774662,"marketCap":463989966},{"date":"2021-02-26","current":-19.815673,"twenty":-6.180927,"median":7.755191,"eighty":8.774662,"marketCap":506170872},{"date":"2021-03-05","current":-12.903106,"twenty":-6.192707,"median":7.755569,"eighty":8.774771,"marketCap":531479415},{"date":"2021-03-12","current":-12.490588,"twenty":-6.277225,"median":7.755569,"eighty":8.774771,"marketCap":514607053},{"date":"2021-03-19","current":-12.49321,"twenty":-6.278648,"median":7.755947,"eighty":8.774879,"marketCap":514607053},{"date":"2021-03-26","current":-12.691152,"twenty":-6.281833,"median":7.755569,"eighty":8.774771,"marketCap":523043234},{"date":"2021-04-01","current":-12.67839,"twenty":-6.283071,"median":7.755191,"eighty":8.774662,"marketCap":523043234},{"date":"2021-04-09","current":-12.675179,"twenty":-6.287215,"median":7.755947,"eighty":8.774879,"marketCap":523043234},{"date":"2021-04-16","current":-11.461162,"twenty":-6.29574,"median":7.755947,"eighty":8.774879,"marketCap":472426147},{"date":"2021-04-23","current":-12.090246,"twenty":-6.383725,"median":7.755947,"eighty":8.774879,"marketCap":497734691},{"date":"2021-04-30","current":-12.284781,"twenty":-6.39459,"median":7.755947,"eighty":8.774879,"marketCap":506170872},{"date":"2021-05-07","current":-12.694698,"twenty":-6.399268,"median":7.755947,"eighty":8.774879,"marketCap":523043234},{"date":"2021-05-14","current":-11.876037,"twenty":-6.486228,"median":7.755947,"eighty":8.774879,"marketCap":489298509},{"date":"2021-05-21","current":-12.083099,"twenty":-6.578304,"median":7.758751,"eighty":8.774988,"marketCap":497734691},{"date":"2021-05-28","current":-12.498619,"twenty":-6.590477,"median":7.758751,"eighty":8.774988,"marketCap":514607053},{"date":"2021-06-04","current":-51.750961,"twenty":-6.685678,"median":7.761555,"eighty":8.775074,"marketCap":523043234},{"date":"2021-06-10","current":-50.891467,"twenty":-6.694181,"median":7.758751,"eighty":8.774988,"marketCap":514607053},{"date":"2021-06-18","current":-53.3761,"twenty":-6.774226,"median":7.765203,"eighty":8.77516,"marketCap":539915597},{"date":"2021-06-25","current":-56.712179,"twenty":-6.859905,"median":7.765203,"eighty":8.77516,"marketCap":573660321},{"date":"2021-06-30","current":-53.357542,"twenty":-6.900667,"median":7.765203,"eighty":8.77516,"marketCap":539915597},{"date":"2021-07-09","current":-52.508482,"twenty":-6.903466,"median":7.768851,"eighty":8.775246,"marketCap":531479415},{"date":"2021-07-16","current":-53.343049,"twenty":-7.03278,"median":7.755947,"eighty":8.775246,"marketCap":539915597},{"date":"2021-07-23","current":-53.329249,"twenty":-7.193405,"median":7.741124,"eighty":8.774228,"marketCap":539915597},{"date":"2021-07-30","current":-53.312713,"twenty":-7.390645,"median":7.729232,"eighty":8.774228,"marketCap":539915597},{"date":"2021-08-06","current":-54.932442,"twenty":-7.697027,"median":7.728544,"eighty":8.716212,"marketCap":556787959},{"date":"2021-08-13","current":-56.568046,"twenty":-7.96147,"median":7.717558,"eighty":8.71349,"marketCap":573660321},{"date":"2021-08-20","current":-54.024223,"twenty":-8.196823,"median":7.687238,"eighty":8.712384,"marketCap":548351778},{"date":"2021-08-27","current":-56.527881,"twenty":-8.325014,"median":7.685954,"eighty":8.711382,"marketCap":573660321},{"date":"2021-09-03","current":28.069534,"twenty":-8.325084,"median":7.685647,"eighty":8.710919,"marketCap":539915597},{"date":"2021-09-10","current":27.169323,"twenty":-8.325084,"median":7.685647,"eighty":8.710919,"marketCap":523043234},{"date":"2021-09-17","current":26.282385,"twenty":-8.325014,"median":7.685954,"eighty":8.711759,"marketCap":506170872},{"date":"2021-09-24","current":26.708068,"twenty":-8.325084,"median":7.685647,"eighty":8.711605,"marketCap":514607053},{"date":"2021-09-30","current":26.269961,"twenty":-8.325084,"median":7.685647,"eighty":8.711605,"marketCap":506170872},{"date":"2021-10-08","current":26.273606,"twenty":-8.325225,"median":7.685175,"eighty":8.712469,"marketCap":506170872},{"date":"2021-10-15","current":28.92155,"twenty":-8.325225,"median":7.685175,"eighty":8.713606,"marketCap":556787959},{"date":"2021-10-22","current":27.186729,"twenty":-8.325225,"median":7.685175,"eighty":8.716252,"marketCap":523043234},{"date":"2021-10-29","current":25.413,"twenty":-8.325225,"median":7.685175,"eighty":8.774879,"marketCap":489298509},{"date":"2021-11-05","current":25.397362,"twenty":-8.325296,"median":7.681013,"eighty":8.786365,"marketCap":489298509},{"date":"2021-11-12","current":29.308098,"twenty":-8.325296,"median":7.681013,"eighty":8.803765,"marketCap":565224140},{"date":"2021-11-19","current":26.248686,"twenty":-8.325296,"median":7.681013,"eighty":8.808054,"marketCap":506170872},{"date":"2021-11-26","current":20.686982,"twenty":-8.325296,"median":7.681013,"eighty":8.818456,"marketCap":497734691},{"date":"2021-12-03","current":21.400996,"twenty":-8.325296,"median":7.686638,"eighty":8.831963,"marketCap":514607053},{"date":"2021-12-10","current":21.389004,"twenty":-8.325296,"median":7.686638,"eighty":8.876131,"marketCap":514607053},{"date":"2021-12-17","current":21.380971,"twenty":-8.325296,"median":7.722404,"eighty":8.886442,"marketCap":514607053},{"date":"2021-12-24","current":21.387742,"twenty":-8.325296,"median":7.728454,"eighty":8.891458,"marketCap":514607053},{"date":"2021-12-31","current":21.041359,"twenty":-8.325225,"median":7.728754,"eighty":8.897966,"marketCap":506170872},{"date":"2022-01-07","current":20.338103,"twenty":20.343535,"median":21.037204,"eighty":21.042061,"marketCap":489298509},{"date":"2022-01-14","current":20.372167,"twenty":20.345068,"median":20.358624,"eighty":21.039125,"marketCap":489298509},{"date":"2022-01-21","current":19.316574,"twenty":20.342094,"median":20.355382,"eighty":21.037377,"marketCap":463989966},{"date":"2022-01-28","current":19.299025,"twenty":19.319085,"median":20.34807,"eighty":20.638182,"marketCap":463989966},{"date":"2022-02-04","current":20.010616,"twenty":19.319303,"median":20.34807,"eighty":20.691545,"marketCap":480862328},{"date":"2022-02-11","current":19.986933,"twenty":19.645883,"median":20.344755,"eighty":20.372167,"marketCap":480862328},{"date":"2022-02-18","current":18.930911,"twenty":19.318732,"median":20.174536,"eighty":20.364765,"marketCap":455553785},{"date":"2022-02-25","current":17.898873,"twenty":19.316574,"median":20.003785,"eighty":20.356819,"marketCap":472426147},{"date":"2022-03-04","current":17.887489,"twenty":18.930911,"median":19.983564,"eighty":20.356793,"marketCap":472426147},{"date":"2022-03-11","current":17.538016,"twenty":18.518767,"median":19.645883,"eighty":20.355382,"marketCap":463989966},{"date":"2022-03-18","current":16.909776,"twenty":17.887489,"median":19.616087,"eighty":20.352483,"marketCap":447117603},{"date":"2022-03-25","current":17.535843,"twenty":17.872804,"median":19.318757,"eighty":20.348984,"marketCap":463989966},{"date":"2022-04-01","current":17.522167,"twenty":17.549361,"median":19.310859,"eighty":20.347156,"marketCap":463989966},{"date":"2022-04-08","current":18.148333,"twenty":17.53807,"median":19.116425,"eighty":20.345653,"marketCap":480862328},{"date":"2022-04-14","current":18.140488,"twenty":17.538621,"median":18.930535,"eighty":20.344964,"marketCap":480862328},{"date":"2022-04-22","current":17.177972,"twenty":17.538442,"median":18.752652,"eighty":20.342094,"marketCap":455553785},{"date":"2022-04-29","current":16.540127,"twenty":17.529676,"median":18.153775,"eighty":20.334975,"marketCap":438681422},{"date":"2022-05-06","current":17.169984,"twenty":17.516582,"median":18.148333,"eighty":20.267983,"marketCap":455553785},{"date":"2022-05-13","current":17.805252,"twenty":17.515303,"median":18.14146,"eighty":20.018789,"marketCap":472426147},{"date":"2022-05-20","current":17.808383,"twenty":17.521697,"median":18.136153,"eighty":20.010616,"marketCap":472426147},{"date":"2022-05-27","current":153.154526,"twenty":17.522167,"median":18.135239,"eighty":20.018789,"marketCap":480862328},{"date":"2022-06-02","current":153.231246,"twenty":17.526462,"median":18.140488,"eighty":20.344859,"marketCap":480862328},{"date":"2022-06-10","current":153.150819,"twenty":17.531817,"median":18.147939,"eighty":20.353063,"marketCap":480862328},{"date":"2022-06-17","current":161.200915,"twenty":17.535252,"median":18.153775,"eighty":20.366245,"marketCap":506170872},{"date":"2022-06-24","current":161.216934,"twenty":17.537581,"median":18.752652,"eighty":21.038381,"marketCap":506170872},{"date":"2022-06-30","current":161.253913,"twenty":17.538056,"median":18.930535,"eighty":70.69267,"marketCap":506170872},{"date":"2022-07-08","current":161.23008,"twenty":17.538621,"median":19.299025,"eighty":151.568937,"marketCap":506170872},{"date":"2022-07-15","current":142.394867,"twenty":17.545209,"median":19.317653,"eighty":151.568937,"marketCap":447117603},{"date":"2022-07-22","current":142.419541,"twenty":17.553199,"median":19.319303,"eighty":150.485631,"marketCap":447117603},{"date":"2022-07-29","current":142.395774,"twenty":17.705454,"median":19.623742,"eighty":150.459247,"marketCap":447117603},{"date":"2022-08-05","current":139.707459,"twenty":17.805293,"median":19.654078,"eighty":147.282546,"marketCap":438681422},{"date":"2022-08-12","current":139.910463,"twenty":17.805334,"median":19.992921,"eighty":143.518154,"marketCap":438681422},{"date":"2022-08-19","current":139.772449,"twenty":17.805397,"median":20.010616,"eighty":142.412682,"marketCap":438681422},{"date":"2022-08-26","current":134.401724,"twenty":17.805461,"median":20.334193,"eighty":142.406042,"marketCap":421809060},{"date":"2022-09-02","current":27.92888,"twenty":17.805642,"median":20.345277,"eighty":142.402377,"marketCap":438681422},{"date":"2022-09-09","current":25.782245,"twenty":17.805806,"median":20.350734,"eighty":142.39922,"marketCap":404936697},{"date":"2022-09-16","current":25.780373,"twenty":17.806032,"median":20.356088,"eighty":142.397552,"marketCap":404936697},{"date":"2022-09-23","current":25.242671,"twenty":17.806382,"median":20.364765,"eighty":142.396318,"marketCap":396500516},{"date":"2022-09-30","current":23.631136,"twenty":17.807239,"median":20.864375,"eighty":142.395556,"marketCap":371191973},{"date":"2022-10-07","current":23.631166,"twenty":17.809114,"median":21.039497,"eighty":142.395157,"marketCap":371191973},{"date":"2022-10-14","current":23.631076,"twenty":17.819935,"median":21.043734,"eighty":142.394867,"marketCap":371191973},{"date":"2022-10-21","current":22.55751,"twenty":17.852656,"median":23.523617,"eighty":142.394867,"marketCap":354319610},{"date":"2022-10-28","current":22.5582,"twenty":17.860291,"median":22.5582,"eighty":142.394867,"marketCap":354319610},{"date":"2022-11-04","current":21.590238,"twenty":17.872827,"median":22.557482,"eighty":142.394831,"marketCap":339134484},{"date":"2022-11-11","current":22.058785,"twenty":17.874382,"median":22.557194,"eighty":142.394649,"marketCap":345883429},{"date":"2022-11-18","current":22.634354,"twenty":17.880853,"median":22.557323,"eighty":142.394468,"marketCap":354319610},{"date":"2022-11-25","current":23.516395,"twenty":17.884156,"median":22.5582,"eighty":142.394286,"marketCap":367817500},{"date":"2022-12-02","current":26.277303,"twenty":17.887576,"median":22.591792,"eighty":141.899298,"marketCap":399874989},{"date":"2022-12-09","current":24.49802,"twenty":17.888364,"median":22.630738,"eighty":139.918032,"marketCap":372879209},{"date":"2022-12-16","current":24.502112,"twenty":17.891872,"median":22.998869,"eighty":139.891627,"marketCap":372879209},{"date":"2022-12-23","current":24.439445,"twenty":17.946146,"median":23.516395,"eighty":139.807517,"marketCap":372879209},{"date":"2022-12-30","current":24.461166,"twenty":18.087966,"median":23.523617,"eighty":139.781216,"marketCap":372879209},{"date":"2023-01-06","current":24.425612,"twenty":18.136335,"median":23.524546,"eighty":139.769029,"marketCap":372879209},{"date":"2023-01-13","current":24.421233,"twenty":18.139119,"median":23.631046,"eighty":139.765359,"marketCap":372879209},{"date":"2023-01-20","current":24.258672,"twenty":18.141071,"median":23.631151,"eighty":139.760052,"marketCap":371191973},{"date":"2023-01-27","current":26.896,"twenty":18.14146,"median":23.631211,"eighty":139.757131,"marketCap":411685642},{"date":"2023-02-03","current":26.840533,"twenty":18.147546,"median":23.631497,"eighty":139.750542,"marketCap":411685642},{"date":"2023-02-10","current":27.155691,"twenty":18.148333,"median":23.898418,"eighty":139.710663,"marketCap":416747351},{"date":"2023-02-17","current":27.503526,"twenty":18.151552,"median":24.10948,"eighty":139.708883,"marketCap":421809060},{"date":"2023-02-24","current":25.840303,"twenty":18.153775,"median":24.251638,"eighty":139.708883,"marketCap":396500516},{"date":"2023-03-03","current":48.542345,"twenty":18.518767,"median":24.271138,"eighty":139.708527,"marketCap":421809060},{"date":"2023-03-10","current":47.181116,"twenty":47.569438,"median":48.151921,"eighty":50.715086,"marketCap":409998406},{"date":"2023-03-16","current":46.21143,"twenty":-11.472965,"median":-5.983463,"eighty":22.687602,"marketCap":401562225},{"date":"2023-03-24","current":44.657535,"twenty":-11.473388,"median":-5.984335,"eighty":22.697138,"marketCap":388064335},{"date":"2023-03-30","current":48.539996,"twenty":-11.5001,"median":-5.984839,"eighty":22.81783,"marketCap":421809060},{"date":"2023-04-04","current":48.542469,"twenty":-11.473388,"median":-5.984335,"eighty":23.511492,"marketCap":421809060},{"date":"2023-04-14","current":46.40459,"twenty":-11.580235,"median":-5.985434,"eighty":23.523871,"marketCap":403249461},{"date":"2023-04-20","current":46.404827,"twenty":-11.580235,"median":-5.985434,"eighty":23.63107,"marketCap":403249461},{"date":"2023-04-28","current":44.65708,"twenty":-11.619876,"median":-5.987043,"eighty":23.631377,"marketCap":388064335},{"date":"2023-05-05","current":46.415707,"twenty":-11.632805,"median":-5.993895,"eighty":23.864865,"marketCap":403249461},{"date":"2023-05-12","current":45.320275,"twenty":-11.632805,"median":-5.993895,"eighty":24.251459,"marketCap":393126044},{"date":"2023-05-19","current":44.975283,"twenty":-11.632805,"median":-5.993895,"eighty":24.33813,"marketCap":389751571},{"date":"2023-05-25","current":44.96569,"twenty":-11.619876,"median":-5.987043,"eighty":24.413125,"marketCap":389751571},{"date":"2023-06-02","current":-203.133111,"twenty":-11.645735,"median":-6.000748,"eighty":24.41897,"marketCap":389751571},{"date":"2023-06-09","current":-202.132954,"twenty":-11.580235,"median":-5.993895,"eighty":24.420101,"marketCap":388064335},{"date":"2023-06-16","current":-198.085834,"twenty":-11.473388,"median":-5.987043,"eighty":24.421233,"marketCap":379628154},{"date":"2023-06-23","current":-202.271052,"twenty":-11.471698,"median":-5.986238,"eighty":24.421727,"marketCap":388064335},{"date":"2023-06-30","current":-202.082408,"twenty":-11.874251,"median":-5.986238,"eighty":24.421727,"marketCap":388064335},{"date":"2023-07-07","current":-202.491366,"twenty":-12.081608,"median":-5.985434,"eighty":24.422221,"marketCap":388064335},{"date":"2023-07-14","current":-184.884839,"twenty":-12.087859,"median":-5.985434,"eighty":24.422221,"marketCap":354319610},{"date":"2023-07-21","current":-202.715533,"twenty":-12.282175,"median":-5.985434,"eighty":24.422221,"marketCap":388064335},{"date":"2023-07-27","current":-203.009124,"twenty":-12.291374,"median":-5.985434,"eighty":24.422221,"marketCap":388064335},{"date":"2023-08-04","current":-202.887168,"twenty":-12.487627,"median":-5.985388,"eighty":24.422716,"marketCap":388064335},{"date":"2023-08-11","current":-193.778062,"twenty":-12.492918,"median":-5.985342,"eighty":24.42321,"marketCap":371191973},{"date":"2023-08-18","current":-193.43343,"twenty":-12.674804,"median":-5.984839,"eighty":24.423704,"marketCap":371191973},{"date":"2023-08-25","current":-193.131128,"twenty":-12.682696,"median":-5.984839,"eighty":24.423704,"marketCap":371191973},{"date":"2023-09-01","current":-17.719466,"twenty":-12.691871,"median":-5.984839,"eighty":24.423704,"marketCap":371191973},{"date":"2023-09-08","current":-18.136745,"twenty":-12.697118,"median":-5.984839,"eighty":24.423704,"marketCap":379628154},{"date":"2023-09-15","current":-18.161208,"twenty":-17.182045,"median":-5.984839,"eighty":24.423704,"marketCap":379628154},{"date":"2023-09-22","current":-18.180738,"twenty":-17.51405,"median":-5.984839,"eighty":24.423704,"marketCap":379628154},{"date":"2023-09-29","current":-18.156825,"twenty":-17.719028,"median":-5.985342,"eighty":24.42321,"marketCap":379628154},{"date":"2023-10-06","current":-17.670454,"twenty":-17.719028,"median":-5.985342,"eighty":24.42321,"marketCap":369504736},{"date":"2023-10-13","current":-17.68841,"twenty":-17.719028,"median":-5.985342,"eighty":24.42321,"marketCap":369504736},{"date":"2023-10-20","current":-18.253723,"twenty":-18.133674,"median":-5.985388,"eighty":24.422716,"marketCap":381315390},{"date":"2023-10-27","current":-16.319154,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":340821720},{"date":"2023-11-03","current":-17.766817,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":371191973},{"date":"2023-11-10","current":-17.3931,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":362755791},{"date":"2023-11-17","current":-17.017453,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":354319610},{"date":"2023-11-24","current":-17.027716,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":354319610},{"date":"2023-12-01","current":-7.30952,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":354319610},{"date":"2023-12-08","current":-6.825809,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":330698303},{"date":"2023-12-15","current":-7.21372,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":349257901},{"date":"2023-12-22","current":-6.613079,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":320574885},{"date":"2023-12-29","current":-6.61567,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":320574885},{"date":"2024-01-05","current":-6.617305,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":320574885},{"date":"2024-01-12","current":-6.261305,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":303702523},{"date":"2024-01-19","current":-6.261241,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":303702523},{"date":"2024-01-26","current":-6.370964,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":308764232},{"date":"2024-02-02","current":-6.260825,"twenty":-18.137485,"median":-5.985342,"eighty":24.42321,"marketCap":303702523},{"date":"2024-02-09","current":-6.539134,"twenty":-18.13693,"median":-5.986238,"eighty":24.421727,"marketCap":317200413},{"date":"2024-02-16","current":-6.537629,"twenty":-18.1373,"median":-5.985388,"eighty":24.422716,"marketCap":317200413},{"date":"2024-02-23","current":-6.535565,"twenty":-18.1373,"median":-5.985388,"eighty":24.422716,"marketCap":317200413},{"date":"2024-03-01","current":-4.760776,"twenty":-18.137115,"median":-5.982591,"eighty":24.422221,"marketCap":303702523},{"date":"2024-03-08","current":-4.739467,"twenty":-18.137115,"median":-5.969838,"eighty":24.422221,"marketCap":302015287},{"date":"2024-03-15","current":-4.765061,"twenty":-18.137115,"median":-5.894559,"eighty":24.422221,"marketCap":303702523},{"date":"2024-03-22","current":-4.739303,"twenty":-18.137115,"median":-5.881062,"eighty":24.422221,"marketCap":302015287},{"date":"2024-03-28","current":-4.737589,"twenty":-18.137115,"median":-5.880887,"eighty":24.422221,"marketCap":302015287},{"date":"2024-04-05","current":-4.73469,"twenty":-18.13767,"median":-5.808878,"eighty":24.423704,"marketCap":302015287},{"date":"2024-04-12","current":-4.597791,"twenty":-18.137485,"median":-5.796482,"eighty":24.42321,"marketCap":293579105},{"date":"2024-04-19","current":-4.574577,"twenty":-18.137485,"median":-5.791245,"eighty":24.42321,"marketCap":291891869},{"date":"2024-04-26","current":-4.576179,"twenty":-18.137115,"median":-5.717556,"eighty":24.422221,"marketCap":291891869},{"date":"2024-05-03","current":-4.450679,"twenty":-18.137115,"median":-5.71325,"eighty":24.422221,"marketCap":283455688},{"date":"2024-05-10","current":-4.451391,"twenty":-18.137115,"median":-5.702833,"eighty":24.422221,"marketCap":283455688},{"date":"2024-05-17","current":-4.458613,"twenty":-18.137115,"median":-5.701318,"eighty":24.422221,"marketCap":283455688},{"date":"2024-05-24","current":-4.507908,"twenty":-18.137115,"median":-5.622613,"eighty":24.422221,"marketCap":286830160},{"date":"2024-05-31","current":-2.926537,"twenty":-18.137115,"median":-5.616645,"eighty":24.422221,"marketCap":295266342},{"date":"2024-06-07","current":-3.012642,"twenty":-18.137115,"median":-5.613734,"eighty":24.422221,"marketCap":303702523},{"date":"2024-06-14","current":-2.979146,"twenty":-18.137115,"median":-5.613437,"eighty":24.422221,"marketCap":300328050},{"date":"2024-06-21","current":-3.266419,"twenty":-18.137115,"median":-5.612872,"eighty":24.422221,"marketCap":329011066},{"date":"2024-06-28","current":-3.472575,"twenty":-18.137115,"median":-5.536405,"eighty":24.422221,"marketCap":350011530},{"date":"2024-07-05","current":-3.79272,"twenty":-18.137115,"median":-5.528487,"eighty":24.422221,"marketCap":382286355},{"date":"2024-07-12","current":-4.140059,"twenty":-18.137115,"median":-5.524455,"eighty":24.422221,"marketCap":417202249},{"date":"2024-07-19","current":-3.857809,"twenty":-18.137115,"median":-5.522154,"eighty":24.422221,"marketCap":388868411},{"date":"2024-07-26","current":-3.731997,"twenty":-18.137115,"median":-5.438325,"eighty":24.422221,"marketCap":376054928},{"date":"2024-08-02","current":-3.281991,"twenty":-18.137115,"median":-5.435191,"eighty":24.422221,"marketCap":331065928},{"date":"2024-08-09","current":-3.28997,"twenty":-18.137115,"median":-5.349752,"eighty":24.422221,"marketCap":330945928},{"date":"2024-08-16","current":-3.69983,"twenty":-18.137115,"median":-5.346392,"eighty":24.422221,"marketCap":372314169},{"date":"2024-08-23","current":-3.288464,"twenty":-18.137115,"median":-5.345854,"eighty":24.422221,"marketCap":330945928},{"date":"2024-08-30","current":-3.947323,"twenty":-18.137115,"median":-5.345199,"eighty":24.422221,"marketCap":339219576},{"date":"2024-09-06","current":-4.160204,"twenty":-18.137115,"median":-5.343676,"eighty":24.422221,"marketCap":357398706},{"date":"2024-09-13","current":-4.291051,"twenty":-18.137115,"median":-5.257042,"eighty":24.422221,"marketCap":368981071},{"date":"2024-09-20","current":-4.276385,"twenty":-18.1373,"median":-5.168196,"eighty":24.422716,"marketCap":367326448},{"date":"2024-09-27","current":-4.34211,"twenty":-18.1373,"median":-5.166206,"eighty":24.422716,"marketCap":372210219},{"date":"2024-10-04","current":-4.34902,"twenty":-18.1373,"median":-5.074428,"eighty":24.422716,"marketCap":372210219},{"date":"2024-10-10","current":-4.459518,"twenty":-18.137115,"median":-4.98718,"eighty":24.422221,"marketCap":381990988},{"date":"2024-10-18","current":-4.611635,"twenty":-18.1373,"median":-4.764857,"eighty":24.422716,"marketCap":395089619},{"date":"2024-10-25","current":-4.535363,"twenty":-18.1373,"median":-4.763946,"eighty":24.422716,"marketCap":388383240},{"date":"2024-11-01","current":-4.532218,"twenty":-18.1373,"median":-4.739385,"eighty":24.422716,"marketCap":388293705},{"date":"2024-11-08","current":-4.533635,"twenty":-18.1373,"median":-4.737773,"eighty":24.422716,"marketCap":388293705},{"date":"2024-11-15","current":-4.527745,"twenty":-18.1373,"median":-4.727944,"eighty":24.422716,"marketCap":388293705},{"date":"2024-11-22","current":-3.929832,"twenty":-18.1373,"median":-4.610834,"eighty":24.422716,"marketCap":337071982},{"date":"2024-11-29","current":-3.8536,"twenty":-18.1373,"median":-4.598331,"eighty":24.422716,"marketCap":297416455},{"date":"2024-12-06","current":-4.025926,"twenty":-18.1373,"median":-4.576109,"eighty":24.422716,"marketCap":310634964},{"date":"2024-12-13","current":-4.286646,"twenty":-18.1373,"median":-4.574457,"eighty":24.422716,"marketCap":330462728},{"date":"2024-12-20","current":-4.395706,"twenty":-18.1373,"median":-4.571571,"eighty":24.422716,"marketCap":338724296},{"date":"2024-12-27","current":-4.398094,"twenty":-18.1373,"median":-4.534902,"eighty":24.422716,"marketCap":338724296},{"date":"2025-01-03","current":-4.39301,"twenty":-18.1373,"median":-4.533294,"eighty":24.422716,"marketCap":338724296},{"date":"2025-01-10","current":-4.497126,"twenty":-18.1373,"median":-4.531297,"eighty":24.422716,"marketCap":346985864},{"date":"2025-01-17","current":-4.481495,"twenty":-18.1373,"median":-4.518216,"eighty":24.422716,"marketCap":346058872},{"date":"2025-01-24","current":-4.325112,"twenty":-18.1373,"median":-4.49886,"eighty":24.422716,"marketCap":334045193},{"date":"2025-01-28","current":-4.320369,"twenty":-18.137115,"median":-4.497126,"eighty":24.422221,"marketCap":333720017},{"date":"2025-02-07","current":-4.322478,"twenty":-18.137485,"median":-4.485722,"eighty":24.42321,"marketCap":333720017},{"date":"2025-02-14","current":-4.194721,"twenty":-18.137485,"median":-4.478554,"eighty":24.42321,"marketCap":323904723},{"date":"2025-02-21","current":-4.201416,"twenty":-18.137485,"median":-4.458613,"eighty":24.42321,"marketCap":323904723},{"date":"2025-02-28","current":-3.782716,"twenty":-18.137485,"median":-4.45223,"eighty":24.42321,"marketCap":323904723},{"date":"2025-03-07","current":-4.241735,"twenty":-18.13767,"median":-4.445861,"eighty":24.423704,"marketCap":326851588},{"date":"2025-03-14","current":-3.815727,"twenty":-18.13767,"median":-4.398134,"eighty":24.423704,"marketCap":326571288},{"date":"2025-03-21","current":-3.811755,"twenty":-18.13767,"median":-4.3966,"eighty":24.423704,"marketCap":326247288},{"date":"2025-03-28","current":-3.789357,"twenty":-18.13767,"median":-4.39316,"eighty":24.423704,"marketCap":324486701},{"date":"2025-04-03","current":-3.786372,"twenty":-18.13767,"median":-4.347221,"eighty":24.423704,"marketCap":324486701},{"date":"2025-04-11","current":-3.794975,"twenty":-18.13767,"median":-4.330257,"eighty":24.423704,"marketCap":324304119},{"date":"2025-04-17","current":-3.794051,"twenty":-18.137485,"median":-4.322361,"eighty":24.42321,"marketCap":324304119},{"date":"2025-04-25","current":-3.986442,"twenty":-18.1405,"median":-4.319798,"eighty":24.423885,"marketCap":340600808},{"date":"2025-05-02","current":-3.987506,"twenty":-18.13767,"median":-4.318977,"eighty":24.423704,"marketCap":340600808},{"date":"2025-05-09","current":-3.97897,"twenty":-18.1405,"median":-4.293483,"eighty":24.423885,"marketCap":340600808}],"updateTime":1746863280383}}}