UNI-BIO GROUP

0.082

-0.002-2.38%

Volume:920.00K

Turnover:74.90K

Market Cap:489.62M

PE:5.26

High:0.084

Open:0.084

Low:0.079

Close:0.084

52wk High:0.162

52wk Low:0.079

Shares:5.97B

HK Float Shares:5.97B

Volume Ratio:0.51

T/O Rate:0.02%

Dividend:0.00

Dividend Rate:3.38%

EPS(LYR):0.016

ROE:25.26%

ROA:11.08%

PB:1.18

PE(LYR):5.26

PS:0.84

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00690/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00690","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00690\",,,,,undefined,":{"symbol":"00690","market":"HK","secType":"STK","nameCN":"UNI-BIO GROUP","latestPrice":0.082,"timestamp":1782288481273,"preClose":0.084,"halted":0,"volume":920000,"delay":0,"changeRate":-0.02380952380952383,"floatShares":5971000000,"shares":5971000000,"eps":0.0156,"marketStatus":"Not Yet Opened","change":-0.002,"latestTime":"06-24 16:08:01","open":0.084,"high":0.084,"low":0.079,"amount":74900,"amplitude":0.059524,"askPrice":0.082,"askSize":120000,"bidPrice":0.078,"bidSize":40000,"shortable":0,"etf":0,"ttmEps":0.015629,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1782351000000},"marketStatusCode":0,"adr":0,"listingDate":1005494400000,"exchange":"SEHK","adjPreClose":0.084,"dividendRate":0.03378,"openAndCloseTimeList":[[1782264600000,1782273600000],[1782277200000,1782288000000]],"volumeRatio":0.506329,"lotSize":20000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00690\",,,,,undefined,":{"symbol":"00690","floatShares":5971000000,"roa":"11.08%","roe":"25.26%","lyrEps":0.0156,"volumeRatio":0.506329,"shares":5971000000,"dividePrice":0.00277,"high":0.084,"amplitude":0.059524,"preClose":0.084,"low":0.079,"week52Low":0.079,"pbRate":"1.18","psRate":"0.84","week52High":0.162,"institutionHeld":0,"latestPrice":0.082,"committee":-0.5,"eps":0.0156,"divideRate":0.03378,"volume":920000,"delay":0,"ttmEps":0.015629,"open":0.084,"prevYearClose":0.111,"prevWeekClose":0.087,"prevMonthClose":0.089,"prevQuarterClose":0.097,"fiveDayClose":0.088,"twentyDayClose":0.084,"sixtyDayClose":0.108,"dividendGrowthYears":0,"fiveYearAvgDividendRate":0.024298245614035086},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00690\",params:#limit:5,,,undefined,":[{"date":"2026-05-28","symbol":"00690","amount":0.00313,"announcedDate":"2026-03-27","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-29","defaultRemindTime":1779931800000,"name":"联康生物科技集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-12","payableDate":"2026-05-29","currency":"HKD","dateTimestamp":1779897600000,"payDate":"2026-06-12"},{"date":"2026-03-27","symbol":"00690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-28","symbol":"00690","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-28","symbol":"00690","amount":0.00277,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-29","defaultRemindTime":1748395800000,"name":"联康生物科技集团","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-29","currency":"HKD","dateTimestamp":1748361600000,"payDate":"2025-06-13"},{"date":"2025-03-27","symbol":"00690","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743039000000,"name":null,"time":"Post Market","dateTimestamp":1743004800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00690\",market:\"HK\",,,undefined,":[{"executeDate":"2025-05-28","recordDate":"2025-05-29","paymentDate":"2025-06-13","value":0.00277,"currency":"HKD"},{"executeDate":"2026-05-28","recordDate":"2026-05-29","paymentDate":"2026-06-12","value":0.00313,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00690\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00690\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00690","date":"2026-06-23","current":5.374624,"percent":0.562704,"low":-88.026346,"twenty":-19.817817,"median":4.828348,"eighty":7.909604,"high":11.686507,"avg":-6.676694,"sd":23.341606,"marketCap":501583164},"quantilePoints":[{"date":"2021-06-25","current":-9.235596,"twenty":-12.902024,"median":-11.739893,"eighty":-8.892368,"marketCap":658673479},{"date":"2021-07-02","current":-9.231292,"twenty":-12.807156,"median":-9.521121,"eighty":-8.892368,"marketCap":658366539},{"date":"2021-07-09","current":-9.47793,"twenty":-12.807156,"median":-9.4313,"eighty":-8.892368,"marketCap":675956503},{"date":"2021-07-16","current":-9.628986,"twenty":-12.807156,"median":-9.544436,"eighty":-8.954904,"marketCap":686729679},{"date":"2021-07-23","current":-9.8827,"twenty":-12.688571,"median":-9.628986,"eighty":-8.961158,"marketCap":704824264},{"date":"2021-07-30","current":-10.060766,"twenty":-12.688571,"median":-9.640889,"eighty":-8.961158,"marketCap":717523800},{"date":"2021-08-06","current":-9.0814,"twenty":-12.688571,"median":-9.628986,"eighty":-8.961158,"marketCap":647676350},{"date":"2021-08-13","current":-8.903333,"twenty":-12.688571,"median":-9.622293,"eighty":-8.961158,"marketCap":634976814},{"date":"2021-08-20","current":-8.992366,"twenty":-12.688571,"median":-9.526566,"eighty":-8.961158,"marketCap":641326582},{"date":"2021-08-27","current":-11.177626,"twenty":-12.688571,"median":-9.457732,"eighty":-8.961158,"marketCap":647676350},{"date":"2021-09-03","current":-11.28721,"twenty":-12.569987,"median":-9.610943,"eighty":-8.961158,"marketCap":654026119},{"date":"2021-09-10","current":-11.177626,"twenty":-12.569987,"median":-9.628986,"eighty":-8.961158,"marketCap":647676350},{"date":"2021-09-17","current":-10.848872,"twenty":-12.451402,"median":-9.704633,"eighty":-8.98219,"marketCap":628627046},{"date":"2021-09-24","current":-10.08178,"twenty":-12.451402,"median":-9.73089,"eighty":-8.98219,"marketCap":584178669},{"date":"2021-09-30","current":-10.191365,"twenty":-12.451402,"median":-9.793666,"eighty":-8.98219,"marketCap":590528437},{"date":"2021-10-08","current":-10.08178,"twenty":-12.451402,"median":-9.845001,"eighty":-8.98219,"marketCap":584178669},{"date":"2021-10-15","current":-9.972196,"twenty":-12.451402,"median":-9.927217,"eighty":-8.98219,"marketCap":577828901},{"date":"2021-10-22","current":-10.300949,"twenty":-12.403968,"median":-9.972196,"eighty":-8.98219,"marketCap":596878205},{"date":"2021-10-29","current":-9.643442,"twenty":-12.332817,"median":-9.8827,"eighty":-8.98219,"marketCap":558779596},{"date":"2021-11-05","current":-9.862611,"twenty":-12.332817,"median":-9.862611,"eighty":-8.98219,"marketCap":571479133},{"date":"2021-11-12","current":-11.50638,"twenty":-12.332817,"median":-9.8827,"eighty":-8.98626,"marketCap":666725655},{"date":"2021-11-19","current":-10.958457,"twenty":-12.332817,"median":-9.972196,"eighty":-8.992366,"marketCap":634976814},{"date":"2021-11-26","current":-10.520118,"twenty":-12.285383,"median":-10.016481,"eighty":-9.024224,"marketCap":609577742},{"date":"2021-12-03","current":-10.410534,"twenty":-12.214232,"median":-10.060766,"eighty":-9.072012,"marketCap":603227973},{"date":"2021-12-10","current":-9.862611,"twenty":-12.214232,"median":-9.972196,"eighty":-9.072012,"marketCap":571479133},{"date":"2021-12-17","current":-9.753026,"twenty":-12.214232,"median":-9.972196,"eighty":-9.075767,"marketCap":565129365},{"date":"2021-12-24","current":-9.643442,"twenty":-12.214232,"median":-9.927217,"eighty":-9.0814,"marketCap":558779596},{"date":"2021-12-31","current":-9.205104,"twenty":-12.214232,"median":-9.872656,"eighty":-9.0814,"marketCap":533380524},{"date":"2022-01-07","current":-9.862611,"twenty":-10.300949,"median":-9.533857,"eighty":-9.270854,"marketCap":571479133},{"date":"2022-01-14","current":-9.533857,"twenty":-10.08178,"median":-9.533857,"eighty":-9.314688,"marketCap":552429828},{"date":"2022-01-21","current":-9.643442,"twenty":-9.862611,"median":-9.533857,"eighty":-9.380439,"marketCap":558779596},{"date":"2022-01-28","current":-9.095519,"twenty":-9.862611,"median":-9.533857,"eighty":-9.270854,"marketCap":527030756},{"date":"2022-02-04","current":-10.629703,"twenty":-9.862611,"median":-9.533857,"eighty":-9.205104,"marketCap":615927510},{"date":"2022-02-11","current":-10.848872,"twenty":-10.410534,"median":-9.533857,"eighty":-9.314688,"marketCap":628627046},{"date":"2022-02-18","current":-10.191365,"twenty":-10.410534,"median":-9.643442,"eighty":-9.314688,"marketCap":590528437},{"date":"2022-02-25","current":-9.862611,"twenty":-10.410534,"median":-9.643442,"eighty":-9.424273,"marketCap":571479133},{"date":"2022-03-04","current":-8.328427,"twenty":-10.410534,"median":-9.643442,"eighty":-9.314688,"marketCap":482582379},{"date":"2022-03-11","current":-8.766765,"twenty":-10.300949,"median":-9.533857,"eighty":-9.205104,"marketCap":507981451},{"date":"2022-03-18","current":-9.424273,"twenty":-10.300949,"median":-9.533857,"eighty":-9.095519,"marketCap":546080060},{"date":"2022-03-25","current":-28.846377,"twenty":-10.410534,"median":-9.533857,"eighty":-9.095519,"marketCap":565129365},{"date":"2022-04-01","current":-25.929327,"twenty":-10.629703,"median":-9.643442,"eighty":-9.095519,"marketCap":507981451},{"date":"2022-04-08","current":-24.632861,"twenty":-13.979185,"median":-9.643442,"eighty":-9.183187,"marketCap":482582379},{"date":"2022-04-14","current":-25.665698,"twenty":-24.438391,"median":-9.862611,"eighty":-9.205104,"marketCap":502816683},{"date":"2022-04-22","current":-25.015933,"twenty":-25.015933,"median":-9.862611,"eighty":-9.205104,"marketCap":490087147},{"date":"2022-04-29","current":-23.06664,"twenty":-24.862704,"median":-9.972196,"eighty":-9.248938,"marketCap":451898538},{"date":"2022-05-06","current":-24.366169,"twenty":-24.579523,"median":-10.191365,"eighty":-9.314688,"marketCap":477357611},{"date":"2022-05-13","current":-23.391522,"twenty":-24.632861,"median":-10.300949,"eighty":-9.314688,"marketCap":458263306},{"date":"2022-05-20","current":-21.442228,"twenty":-24.366169,"median":-10.410534,"eighty":-9.424273,"marketCap":420074697},{"date":"2022-05-27","current":-21.117346,"twenty":-24.366169,"median":-10.520118,"eighty":-9.424273,"marketCap":413709929},{"date":"2022-06-02","current":-19.817817,"twenty":-24.366169,"median":-10.629703,"eighty":-9.424273,"marketCap":388250856},{"date":"2022-06-10","current":-18.518288,"twenty":-24.366169,"median":-11.177626,"eighty":-9.424273,"marketCap":362791784},{"date":"2022-06-17","current":-20.467582,"twenty":-24.320229,"median":-18.518288,"eighty":-9.424273,"marketCap":400980393},{"date":"2022-06-24","current":-21.117346,"twenty":-24.094778,"median":-19.817817,"eighty":-9.424273,"marketCap":413709929},{"date":"2022-06-30","current":-26.640344,"twenty":-24.331714,"median":-19.980258,"eighty":-9.490023,"marketCap":521910988},{"date":"2022-07-08","current":-27.939873,"twenty":-24.366169,"median":-20.142699,"eighty":-9.533857,"marketCap":547370060},{"date":"2022-07-15","current":-24.366169,"twenty":-24.821004,"median":-20.305141,"eighty":-9.533857,"marketCap":477357611},{"date":"2022-07-22","current":-26.315462,"twenty":-25.410741,"median":-20.467582,"eighty":-9.533857,"marketCap":515546219},{"date":"2022-07-29","current":-25.665698,"twenty":-25.77115,"median":-20.467582,"eighty":-9.533857,"marketCap":502816683},{"date":"2022-08-05","current":-25.340815,"twenty":-25.665698,"median":-20.792464,"eighty":-9.533857,"marketCap":496451915},{"date":"2022-08-12","current":-25.99058,"twenty":-25.953828,"median":-21.117346,"eighty":-9.599608,"marketCap":509181451},{"date":"2022-08-19","current":-23.06664,"twenty":-25.929327,"median":-21.442228,"eighty":-9.643442,"marketCap":451898538},{"date":"2022-08-26","current":-22.416875,"twenty":-25.929327,"median":-21.442228,"eighty":-9.643442,"marketCap":439169002},{"date":"2022-09-02","current":-83.393381,"twenty":-25.99058,"median":-21.442228,"eighty":-9.643442,"marketCap":572829133},{"date":"2022-09-09","current":-86.17316,"twenty":-25.99058,"median":-22.416875,"eighty":-9.643442,"marketCap":591923437},{"date":"2022-09-16","current":-81.540194,"twenty":-26.148298,"median":-22.416875,"eighty":-9.73111,"marketCap":560099596},{"date":"2022-09-23","current":-78.760415,"twenty":-26.510391,"median":-22.741757,"eighty":-9.862611,"marketCap":541005292},{"date":"2022-09-30","current":-76.907229,"twenty":-26.965227,"median":-22.741757,"eighty":-9.862611,"marketCap":528275756},{"date":"2022-10-07","current":-75.054043,"twenty":-26.965227,"median":-23.06664,"eighty":-9.862611,"marketCap":515546219},{"date":"2022-10-14","current":-75.054043,"twenty":-27.614991,"median":-23.391522,"eighty":-9.884528,"marketCap":515546219},{"date":"2022-10-21","current":-74.12745,"twenty":-28.846377,"median":-23.716404,"eighty":-9.972196,"marketCap":509181451},{"date":"2022-10-28","current":-74.12745,"twenty":-66.900023,"median":-23.716404,"eighty":-10.01603,"marketCap":509181451},{"date":"2022-11-04","current":-65.788112,"twenty":-70.977033,"median":-24.175015,"eighty":-10.191365,"marketCap":451898538},{"date":"2022-11-11","current":-68.567891,"twenty":-72.088944,"median":-24.366169,"eighty":-10.213282,"marketCap":470992842},{"date":"2022-11-18","current":-63.934925,"twenty":-70.977033,"median":-24.366169,"eighty":-10.300949,"marketCap":439169002},{"date":"2022-11-25","current":-65.788112,"twenty":-69.309165,"median":-24.366169,"eighty":-10.322866,"marketCap":451898538},{"date":"2022-12-02","current":-56.52218,"twenty":-68.567891,"median":-24.366169,"eighty":-10.410534,"marketCap":388250856},{"date":"2022-12-09","current":-50.962622,"twenty":-68.567891,"median":-24.366169,"eighty":-10.410534,"marketCap":350062248},{"date":"2022-12-16","current":-50.036028,"twenty":-68.567891,"median":-24.853492,"eighty":-10.432451,"marketCap":343697479},{"date":"2022-12-23","current":-54.668994,"twenty":-68.567891,"median":-25.281094,"eighty":-10.520118,"marketCap":375521320},{"date":"2022-12-30","current":-66.714705,"twenty":-68.567891,"median":-25.473013,"eighty":-10.520118,"marketCap":458263306},{"date":"2023-01-06","current":-63.008332,"twenty":-68.011935,"median":-25.665698,"eighty":-10.520118,"marketCap":432804233},{"date":"2023-01-13","current":-54.668994,"twenty":-67.641298,"median":-25.665698,"eighty":-10.585869,"marketCap":375521320},{"date":"2023-01-20","current":-57.448773,"twenty":-67.085342,"median":-25.929327,"eighty":-10.761204,"marketCap":394615625},{"date":"2023-01-27","current":-57.448773,"twenty":-66.714705,"median":-25.959954,"eighty":-10.848872,"marketCap":394615625},{"date":"2023-02-03","current":-56.52218,"twenty":-66.714705,"median":-25.99058,"eighty":-10.958457,"marketCap":388250856},{"date":"2023-02-10","current":-50.962622,"twenty":-65.788112,"median":-25.99058,"eighty":-11.396795,"marketCap":350062248},{"date":"2023-02-17","current":-52.815808,"twenty":-65.788112,"median":-25.99058,"eighty":-18.518288,"marketCap":362791784},{"date":"2023-02-24","current":-53.742401,"twenty":-65.788112,"median":-26.253444,"eighty":-18.518288,"marketCap":369156552},{"date":"2023-03-03","current":-53.742401,"twenty":-65.788112,"median":-26.315462,"eighty":-19.817817,"marketCap":369156552},{"date":"2023-03-10","current":-57.448773,"twenty":-58.004729,"median":-57.448773,"eighty":-56.336861,"marketCap":394615625},{"date":"2023-03-17","current":-53.742401,"twenty":-32.633882,"median":-9.972196,"eighty":-2.345347,"marketCap":369156552},{"date":"2023-03-24","current":-53.742401,"twenty":-32.633882,"median":-9.972196,"eighty":-2.345347,"marketCap":369156552},{"date":"2023-03-31","current":9.750761,"twenty":-32.633882,"median":-9.8827,"eighty":-2.323221,"marketCap":375521320},{"date":"2023-04-06","current":9.420227,"twenty":-32.633882,"median":-9.8827,"eighty":-2.322403,"marketCap":362791784},{"date":"2023-04-14","current":9.089693,"twenty":-32.633882,"median":-9.927217,"eighty":-2.301096,"marketCap":350062248},{"date":"2023-04-21","current":8.924426,"twenty":-32.633882,"median":-9.927217,"eighty":-2.261269,"marketCap":343697479},{"date":"2023-04-28","current":8.593891,"twenty":-32.633882,"median":-9.927217,"eighty":-2.190466,"marketCap":330967943},{"date":"2023-05-05","current":8.924426,"twenty":-32.633882,"median":-9.927217,"eighty":-2.162543,"marketCap":343697479},{"date":"2023-05-12","current":8.924426,"twenty":-32.633882,"median":-9.927217,"eighty":-2.121677,"marketCap":343697479},{"date":"2023-05-19","current":10.577097,"twenty":-32.633882,"median":-9.927217,"eighty":-2.025025,"marketCap":407345161},{"date":"2023-05-25","current":10.081296,"twenty":-32.633882,"median":-9.8827,"eighty":-2.021023,"marketCap":388250856},{"date":"2023-06-02","current":8.759158,"twenty":-32.633882,"median":-9.927217,"eighty":-2.005015,"marketCap":337332711},{"date":"2023-06-09","current":9.25496,"twenty":-32.633882,"median":-9.927217,"eighty":-2.001013,"marketCap":356427016},{"date":"2023-06-16","current":8.924426,"twenty":-32.633882,"median":-9.927217,"eighty":-1.964995,"marketCap":343697479},{"date":"2023-06-23","current":9.585494,"twenty":-32.633882,"median":-9.927217,"eighty":-1.960993,"marketCap":369156552},{"date":"2023-06-30","current":9.585494,"twenty":-32.633882,"median":-9.927217,"eighty":-1.940982,"marketCap":369156552},{"date":"2023-07-07","current":9.420227,"twenty":-32.633882,"median":-9.8827,"eighty":-1.920972,"marketCap":362791784},{"date":"2023-07-14","current":8.428624,"twenty":-32.633882,"median":-9.8827,"eighty":-1.920972,"marketCap":324603175},{"date":"2023-07-21","current":8.09809,"twenty":-32.633882,"median":-9.8827,"eighty":-1.920972,"marketCap":311873639},{"date":"2023-07-28","current":8.759158,"twenty":-32.633882,"median":-9.8827,"eighty":-1.900962,"marketCap":337332711},{"date":"2023-08-04","current":8.09809,"twenty":-32.633882,"median":-9.8827,"eighty":-1.880952,"marketCap":311873639},{"date":"2023-08-11","current":8.263357,"twenty":-32.633882,"median":-9.927217,"eighty":-1.860942,"marketCap":318238407},{"date":"2023-08-18","current":7.271754,"twenty":-32.633882,"median":-9.927217,"eighty":-1.840932,"marketCap":280049798},{"date":"2023-08-25","current":7.602288,"twenty":-32.633882,"median":-9.927217,"eighty":-1.820922,"marketCap":292779334},{"date":"2023-09-01","current":5.733663,"twenty":-32.633882,"median":-9.927217,"eighty":-1.800912,"marketCap":362791784},{"date":"2023-09-08","current":5.633072,"twenty":-32.633882,"median":-9.927217,"eighty":-1.784903,"marketCap":356427016},{"date":"2023-09-15","current":5.733663,"twenty":-32.633882,"median":-9.927217,"eighty":-1.760891,"marketCap":362791784},{"date":"2023-09-22","current":5.331301,"twenty":-32.633882,"median":-9.927217,"eighty":-1.720871,"marketCap":337332711},{"date":"2023-09-29","current":5.331301,"twenty":-32.633882,"median":-9.8827,"eighty":-1.668845,"marketCap":337332711},{"date":"2023-10-06","current":5.23071,"twenty":-32.633882,"median":-9.8827,"eighty":-1.640831,"marketCap":330967943},{"date":"2023-10-13","current":5.029529,"twenty":-32.633882,"median":-9.8827,"eighty":-1.588804,"marketCap":318238407},{"date":"2023-10-20","current":5.532482,"twenty":-32.633882,"median":-9.8827,"eighty":-1.52077,"marketCap":350062248},{"date":"2023-10-27","current":5.331301,"twenty":-32.633882,"median":-9.8827,"eighty":2.184,"marketCap":337332711},{"date":"2023-11-03","current":5.130119,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":324603175},{"date":"2023-11-10","current":4.828348,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":305508871},{"date":"2023-11-17","current":4.727757,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":299144102},{"date":"2023-11-24","current":4.425985,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":280049798},{"date":"2023-12-01","current":4.526576,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":286414566},{"date":"2023-12-08","current":5.532482,"twenty":-32.633882,"median":-9.8827,"eighty":5.029529,"marketCap":350062248},{"date":"2023-12-15","current":5.807396,"twenty":-32.633882,"median":-9.8827,"eighty":5.130119,"marketCap":367457152},{"date":"2023-12-22","current":7.162253,"twenty":-32.633882,"median":-9.8827,"eighty":5.23071,"marketCap":453184426},{"date":"2023-12-29","current":7.144661,"twenty":-32.633882,"median":-9.8827,"eighty":5.23071,"marketCap":452071306},{"date":"2024-01-05","current":7.804422,"twenty":-32.633882,"median":-9.8827,"eighty":5.331301,"marketCap":493817003},{"date":"2024-01-12","current":8.480132,"twenty":-32.633882,"median":-9.8827,"eighty":5.331301,"marketCap":536571900},{"date":"2024-01-19","current":8.755809,"twenty":-32.633882,"median":-9.8827,"eighty":5.431891,"marketCap":554015045},{"date":"2024-01-26","current":7.890297,"twenty":-32.633882,"median":-9.8827,"eighty":5.532482,"marketCap":499250639},{"date":"2024-02-02","current":8.766996,"twenty":-32.633882,"median":-9.8827,"eighty":5.630636,"marketCap":554722933},{"date":"2024-02-09","current":8.766996,"twenty":-32.633882,"median":-9.872656,"eighty":5.633072,"marketCap":554722933},{"date":"2024-02-16","current":8.18253,"twenty":-32.633882,"median":-9.8827,"eighty":5.733663,"marketCap":517741404},{"date":"2024-02-23","current":8.377352,"twenty":-32.633882,"median":-9.8827,"eighty":6.129328,"marketCap":530068580},{"date":"2024-03-01","current":8.377352,"twenty":-32.633882,"median":-9.8827,"eighty":7.136815,"marketCap":530068580},{"date":"2024-03-08","current":8.18253,"twenty":-32.633882,"median":-9.8827,"eighty":7.469734,"marketCap":517741404},{"date":"2024-03-15","current":7.792886,"twenty":-32.633882,"median":-9.8827,"eighty":7.656863,"marketCap":493087051},{"date":"2024-03-22","current":7.500653,"twenty":-32.633882,"median":-9.8827,"eighty":7.821591,"marketCap":474596287},{"date":"2024-03-28","current":6.957038,"twenty":-32.633882,"median":-9.8827,"eighty":7.890271,"marketCap":493087051},{"date":"2024-04-05","current":6.783112,"twenty":-32.633882,"median":-9.927217,"eighty":7.890291,"marketCap":480759875},{"date":"2024-04-12","current":7.478816,"twenty":-32.633882,"median":-9.8827,"eighty":7.948744,"marketCap":530068580},{"date":"2024-04-19","current":7.217927,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":511577816},{"date":"2024-04-26","current":7.391853,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":523904992},{"date":"2024-05-03","current":7.30489,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":517741404},{"date":"2024-05-10","current":6.43526,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":456105522},{"date":"2024-05-17","current":6.609186,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":468432699},{"date":"2024-05-24","current":6.000446,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":425287582},{"date":"2024-05-31","current":6.43526,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":456105522},{"date":"2024-06-07","current":5.652594,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":400633229},{"date":"2024-06-14","current":5.478668,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":388306053},{"date":"2024-06-21","current":5.82652,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":412960405},{"date":"2024-06-28","current":5.652594,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":400633229},{"date":"2024-07-05","current":5.565631,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":394469641},{"date":"2024-07-12","current":4.696001,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":332833759},{"date":"2024-07-19","current":5.130816,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":363651700},{"date":"2024-07-26","current":4.95689,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":351324524},{"date":"2024-08-02","current":4.522075,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":320506583},{"date":"2024-08-09","current":4.609038,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":326670171},{"date":"2024-08-16","current":4.869927,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":345160936},{"date":"2024-08-23","current":4.609038,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":326670171},{"date":"2024-08-30","current":4.115003,"twenty":-32.633882,"median":-9.8827,"eighty":7.987708,"marketCap":406796817},{"date":"2024-09-06","current":4.299452,"twenty":-32.633882,"median":-9.862611,"eighty":7.987708,"marketCap":425030902},{"date":"2024-09-13","current":4.605841,"twenty":-32.465448,"median":-9.862611,"eighty":7.987708,"marketCap":455319642},{"date":"2024-09-20","current":4.784355,"twenty":-32.42334,"median":-9.800484,"eighty":7.987708,"marketCap":472966967},{"date":"2024-09-27","current":4.770117,"twenty":-32.212799,"median":-9.753026,"eighty":7.987708,"marketCap":471559407},{"date":"2024-10-04","current":4.778855,"twenty":-32.002258,"median":-9.678712,"eighty":7.987708,"marketCap":472423235},{"date":"2024-10-10","current":4.748493,"twenty":-31.791717,"median":-9.643442,"eighty":7.987708,"marketCap":469421795},{"date":"2024-10-18","current":3.957078,"twenty":-31.117985,"median":-9.643442,"eighty":7.987708,"marketCap":391184829},{"date":"2024-10-25","current":3.926174,"twenty":-29.098132,"median":-9.636214,"eighty":7.987708,"marketCap":388129829},{"date":"2024-11-01","current":3.986577,"twenty":-27.900365,"median":-9.533857,"eighty":7.987708,"marketCap":394101057},{"date":"2024-11-08","current":3.684564,"twenty":-27.290109,"median":-9.533857,"eighty":7.987708,"marketCap":364244916},{"date":"2024-11-15","current":3.805369,"twenty":-26.965227,"median":-9.434417,"eighty":7.987708,"marketCap":376187373},{"date":"2024-11-22","current":3.805369,"twenty":-26.315462,"median":-9.424273,"eighty":7.987708,"marketCap":376187373},{"date":"2024-11-29","current":3.805369,"twenty":-25.99058,"median":-9.424273,"eighty":7.987708,"marketCap":376187373},{"date":"2024-12-06","current":3.926174,"twenty":-25.99058,"median":-9.341478,"eighty":7.987708,"marketCap":388129829},{"date":"2024-12-13","current":3.805369,"twenty":-25.77115,"median":-9.314688,"eighty":7.987708,"marketCap":376187373},{"date":"2024-12-20","current":3.744966,"twenty":-25.446573,"median":-9.233444,"eighty":7.987708,"marketCap":370216145},{"date":"2024-12-27","current":3.744966,"twenty":-25.015933,"median":-9.231292,"eighty":7.987708,"marketCap":370216145},{"date":"2025-01-03","current":3.624161,"twenty":-24.366169,"median":-9.205104,"eighty":7.987708,"marketCap":358273688},{"date":"2025-01-10","current":3.805369,"twenty":-24.366169,"median":-9.161834,"eighty":7.987708,"marketCap":376187373},{"date":"2025-01-17","current":3.805369,"twenty":-24.366169,"median":-9.143155,"eighty":7.987708,"marketCap":376187373},{"date":"2025-01-24","current":3.744966,"twenty":-23.716404,"median":-9.088459,"eighty":7.987708,"marketCap":370216145},{"date":"2025-01-28","current":3.805369,"twenty":-23.716404,"median":-9.0814,"eighty":7.987708,"marketCap":376187373},{"date":"2025-02-07","current":3.744966,"twenty":-22.936687,"median":-8.992366,"eighty":7.987708,"marketCap":370216145},{"date":"2025-02-14","current":3.14094,"twenty":-22.611804,"median":-8.98219,"eighty":7.987708,"marketCap":310503863},{"date":"2025-02-21","current":3.38255,"twenty":-21.637158,"median":-8.98219,"eighty":7.987708,"marketCap":334388776},{"date":"2025-02-28","current":4.167785,"twenty":-21.312275,"median":-8.961158,"eighty":7.987708,"marketCap":412014742},{"date":"2025-03-07","current":4.590604,"twenty":-20.727488,"median":-8.892368,"eighty":7.987708,"marketCap":453813339},{"date":"2025-03-14","current":4.228188,"twenty":-20.467582,"median":-8.892368,"eighty":7.987708,"marketCap":417985970},{"date":"2025-03-21","current":4.288591,"twenty":-20.142699,"median":-8.847457,"eighty":7.987708,"marketCap":423957198},{"date":"2025-03-28","current":4.107383,"twenty":-19.817817,"median":-8.802546,"eighty":7.987708,"marketCap":406043513},{"date":"2025-04-03","current":4.977586,"twenty":-19.557911,"median":-8.802546,"eighty":7.890291,"marketCap":412014742},{"date":"2025-04-11","current":4.833309,"twenty":-19.557911,"median":-8.802546,"eighty":7.798519,"marketCap":400072285},{"date":"2025-04-17","current":4.905448,"twenty":-19.298005,"median":-8.802546,"eighty":7.70492,"marketCap":406043513},{"date":"2025-04-25","current":5.41042,"twenty":-19.817817,"median":-8.802546,"eighty":7.602288,"marketCap":447842111},{"date":"2025-05-02","current":5.554698,"twenty":-19.557911,"median":-8.802546,"eighty":7.496286,"marketCap":459784567},{"date":"2025-05-09","current":5.121864,"twenty":-19.817817,"median":-8.802546,"eighty":7.437021,"marketCap":423957198},{"date":"2025-05-16","current":5.554698,"twenty":-19.817817,"median":-8.802546,"eighty":7.217927,"marketCap":459784567},{"date":"2025-05-23","current":5.843254,"twenty":-19.817817,"median":-8.802546,"eighty":7.144661,"marketCap":483669479},{"date":"2025-05-30","current":6.131809,"twenty":-19.817817,"median":-8.802546,"eighty":6.953721,"marketCap":507554392},{"date":"2025-06-06","current":5.771115,"twenty":-19.817817,"median":-8.802546,"eighty":6.783112,"marketCap":477698251},{"date":"2025-06-13","current":9.017367,"twenty":-19.817817,"median":-8.802546,"eighty":6.696149,"marketCap":746403518},{"date":"2025-06-20","current":7.574588,"twenty":-19.817817,"median":-8.802546,"eighty":6.696149,"marketCap":626978955},{"date":"2025-06-27","current":8.079561,"twenty":-19.557911,"median":-8.802546,"eighty":6.765719,"marketCap":668777552},{"date":"2025-07-04","current":7.358171,"twenty":-19.557911,"median":-8.802546,"eighty":6.765719,"marketCap":609065270},{"date":"2025-07-11","current":7.791005,"twenty":-19.557911,"median":-8.802546,"eighty":6.765719,"marketCap":644892639},{"date":"2025-07-18","current":8.440255,"twenty":-19.557911,"median":-8.802546,"eighty":6.765719,"marketCap":698633693},{"date":"2025-07-25","current":8.728811,"twenty":-19.557911,"median":-8.802546,"eighty":6.765719,"marketCap":722518605},{"date":"2025-08-01","current":10.82084,"twenty":-19.557911,"median":-8.802546,"eighty":6.765719,"marketCap":895684222},{"date":"2025-08-08","current":10.82084,"twenty":-19.557911,"median":-8.802546,"eighty":6.765719,"marketCap":895684222},{"date":"2025-08-15","current":10.460145,"twenty":-19.557911,"median":-8.802546,"eighty":6.765719,"marketCap":865828081},{"date":"2025-08-22","current":11.542229,"twenty":-19.557911,"median":-8.802546,"eighty":6.765719,"marketCap":955396503},{"date":"2025-08-29","current":11.397952,"twenty":-19.557911,"median":-8.802546,"eighty":6.783112,"marketCap":943454047},{"date":"2025-09-05","current":10.785824,"twenty":-19.557911,"median":-8.746015,"eighty":6.936992,"marketCap":985252644},{"date":"2025-09-12","current":9.805294,"twenty":-19.557911,"median":-8.48817,"eighty":7.142699,"marketCap":895684222},{"date":"2025-09-19","current":9.936032,"twenty":-19.557911,"median":-8.164051,"eighty":7.217927,"marketCap":907626678},{"date":"2025-09-26","current":9.739926,"twenty":-19.557911,"median":3.171141,"eighty":7.385117,"marketCap":889712993},{"date":"2025-10-03","current":9.216977,"twenty":-19.298005,"median":3.38255,"eighty":7.462098,"marketCap":841943168},{"date":"2025-10-10","current":8.301816,"twenty":-19.557911,"median":3.624161,"eighty":7.500653,"marketCap":758345974},{"date":"2025-10-17","current":8.367184,"twenty":-19.557911,"median":3.624161,"eighty":7.595387,"marketCap":764317202},{"date":"2025-10-24","current":8.301816,"twenty":-19.557911,"median":3.684564,"eighty":7.641953,"marketCap":758345974},{"date":"2025-10-31","current":8.301816,"twenty":-19.557911,"median":3.684564,"eighty":7.780745,"marketCap":758345974},{"date":"2025-11-07","current":7.844235,"twenty":-19.557911,"median":3.744966,"eighty":7.792886,"marketCap":716547377},{"date":"2025-11-14","current":7.517392,"twenty":-19.557911,"median":3.744966,"eighty":7.798519,"marketCap":686691236},{"date":"2025-11-21","current":7.517392,"twenty":-19.557911,"median":3.775167,"eighty":7.803523,"marketCap":686691236},{"date":"2025-11-28","current":7.255918,"twenty":-19.557911,"median":3.805369,"eighty":7.803523,"marketCap":662806324},{"date":"2025-12-05","current":7.386655,"twenty":-19.557911,"median":3.805369,"eighty":7.803523,"marketCap":674748780},{"date":"2025-12-12","current":7.452024,"twenty":-19.557911,"median":3.805369,"eighty":7.840722,"marketCap":680720008},{"date":"2025-12-19","current":7.64813,"twenty":-19.557911,"median":3.865772,"eighty":7.840722,"marketCap":698633693},{"date":"2025-12-24","current":7.582761,"twenty":-19.557911,"median":3.865772,"eighty":7.840722,"marketCap":692662465},{"date":"2026-01-02","current":7.517392,"twenty":-19.817817,"median":3.926174,"eighty":7.844235,"marketCap":686691236},{"date":"2026-01-09","current":7.974973,"twenty":-19.817817,"median":3.926174,"eighty":7.844235,"marketCap":728489833},{"date":"2026-01-16","current":8.236447,"twenty":-19.817817,"median":3.926174,"eighty":7.909604,"marketCap":752374746},{"date":"2026-01-23","current":7.517392,"twenty":-19.817817,"median":3.957078,"eighty":7.909604,"marketCap":686691236},{"date":"2026-01-30","current":7.255918,"twenty":-19.817817,"median":4.115003,"eighty":7.909604,"marketCap":662806324},{"date":"2026-02-06","current":7.255918,"twenty":-19.817817,"median":4.167785,"eighty":7.909604,"marketCap":662806324},{"date":"2026-02-13","current":7.517392,"twenty":-19.557911,"median":4.175787,"eighty":7.909604,"marketCap":686691236},{"date":"2026-02-20","current":7.452024,"twenty":-19.817817,"median":4.228188,"eighty":7.909604,"marketCap":680720008},{"date":"2026-02-27","current":7.255918,"twenty":-19.817817,"median":4.245094,"eighty":7.909604,"marketCap":662806324},{"date":"2026-03-06","current":7.190549,"twenty":-19.817817,"median":4.294021,"eighty":7.909604,"marketCap":656835096},{"date":"2026-03-13","current":6.994443,"twenty":-19.817817,"median":4.325395,"eighty":7.909604,"marketCap":638921411},{"date":"2026-03-20","current":7.386655,"twenty":-19.817817,"median":4.348571,"eighty":7.909604,"marketCap":674748780},{"date":"2026-03-27","current":7.778867,"twenty":-19.817817,"median":4.379498,"eighty":7.909604,"marketCap":710576149},{"date":"2026-04-02","current":6.398179,"twenty":-19.817817,"median":4.41769,"eighty":7.909604,"marketCap":597122814},{"date":"2026-04-10","current":6.526142,"twenty":-19.817817,"median":4.430549,"eighty":7.909604,"marketCap":609065270},{"date":"2026-04-17","current":6.398179,"twenty":-19.817817,"median":4.522075,"eighty":7.909604,"marketCap":597122814},{"date":"2026-04-24","current":6.334197,"twenty":-19.817817,"median":4.528389,"eighty":7.909604,"marketCap":591151586},{"date":"2026-04-30","current":6.142251,"twenty":-19.817817,"median":4.555586,"eighty":7.909604,"marketCap":573237902},{"date":"2026-05-08","current":5.886324,"twenty":-19.817817,"median":4.609038,"eighty":7.909604,"marketCap":549352989},{"date":"2026-05-15","current":5.822343,"twenty":-19.817817,"median":4.626737,"eighty":7.909604,"marketCap":543381761},{"date":"2026-05-22","current":5.566415,"twenty":-19.817817,"median":4.696001,"eighty":7.909604,"marketCap":519496848},{"date":"2026-05-29","current":5.694379,"twenty":-19.817817,"median":4.72222,"eighty":7.909604,"marketCap":531439305},{"date":"2026-06-05","current":5.630397,"twenty":-19.817817,"median":4.770117,"eighty":7.909604,"marketCap":525468076},{"date":"2026-06-12","current":5.438452,"twenty":-19.817817,"median":4.782964,"eighty":7.909604,"marketCap":507554392},{"date":"2026-06-18","current":5.566415,"twenty":-19.817817,"median":4.828348,"eighty":7.909604,"marketCap":519496848},{"date":"2026-06-23","current":5.37447,"twenty":-19.817817,"median":4.828348,"eighty":7.909604,"marketCap":501583164}],"updateTime":1782281446778},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00690\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":1,"code":"91000000","status":"200"}]}}