HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TENCENT

489.800

-5.600-1.13%

Volume:25.62M

Turnover:12.73B

Market Cap:4.51T

PE:21.79

High:509.500

Open:509.000

Low:489.600

Close:495.400

Loading ...

Overview Company News Filings

Tencent jumps as its Weixin app launches beta testing with Deepseek

Shares of Tencent Set to Open up 6.6% as Co's Weixin App Launches Beta Testing With Deepseek

THOMSON REUTERS

Tencent's messaging app Weixin launches beta testing with DeepSeek

Tencent Holdings : Weixin App’s Search Function Is Beta Testing Access to Deepseek

THOMSON REUTERS

DeepSeek Drives $1.3 Trillion China Stock Rally as Funds Pile In

REFILE-FACTBOX-China's AI firms take spotlight with deals, low-cost models

Hong Kong Stocks Surge Nearly 4%; Tech Stocks Extend Rally

MT Newswires Live

Exclusive-Alibaba’s Jack Ma and Tencent’s Pony Ma Slated to Attend Xi’s Symposium –Sources

THOMSON REUTERS

Exclusive-Heads of Xiaomi and Robotics Company Yushu Expected to Attend Xi’s Symposium –Source

THOMSON REUTERS

Market Chatter: Tencent Wins $85 Million in Video Copyright Infringement Case in US

MT Newswires Live

AI Hype Supercharges Chinese Stocks to Near Three-Year High

Tencent Holdings (HKG:700) investors are up 5.1% in the past week, but earnings have declined over the last year

Simply Wall St.

Jinxin, Tencent Cloud, Sichuan Education Press to Develop AI-Powered Learning Services

MT Newswires Live

24H｜China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%

Tiger Newspress

REFILE-China's Tencent wins video copyright infringement case in US district court

China's DeepSeek a Boon for China's Internet Companies, S&P Says

MT Newswires Live

Hong Kong Stocks Surge to Four-Month High; Guming Slides 6% in Debut

MT Newswires Live

UBS Elevates Tencent TP to HK$593 on 3 Potential Surprises in 2025

Wall Street Turns Bullish on China: Is a Golden Era for Chinese Stocks Ahead?

Tiger Newspress

Tencent Cloud Opens Middle East Cloud Region with Saudi Arabia Launch

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00700/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"TENCENT","latestPrice":489.8,"timestamp":1746605305013,"preClose":495.4,"halted":0,"volume":25616342,"delay":0,"floatShares":9203000000,"shares":9203000000,"eps":22.476659834272276,"marketStatus":"Not Yet Opened","change":-5.6,"latestTime":"05-07 16:08:25","open":509,"high":509.5,"low":489.6,"amount":12734545275,"amplitude":0.04017,"askPrice":489.8,"askSize":18900,"bidPrice":489.6,"bidSize":40000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.991332210354777,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746667800000},"marketStatusCode":0,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":495.4,"dividendRate":0.009193,"openAndCloseTimeList":[[1746581400000,1746590400000],[1746594000000,1746604800000]],"volumeRatio":1.6307948578708789,"optionData":{"bulkOrders":[{"symbol":"TCH.HK","call":true,"expireDate":1767024000000,"strike":"600.00","timestamp":1746598426633,"price":18.69,"volume":3956,"amount":7393764,"type":"*"},{"symbol":"TCH.HK","call":true,"expireDate":1767024000000,"strike":"600.00","timestamp":1746585253147,"price":20.5,"volume":3445,"amount":7062250,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TCH.HK","impliedVol":0.3783,"impliedVolPercentile":0.7172},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9203000000,"roa":"7.74%","roe":"20.38%","lyrEps":22.47666,"volumeRatio":1.6307948578708789,"shares":9203000000,"dividePrice":4.539418,"high":509.5,"amplitude":0.04017,"preClose":495.4,"low":489.6,"week52Low":349,"pbRate":"4.31","psRate":"6.36","week52High":547,"institutionHeld":0,"latestPrice":489.8,"committee":0.358234,"eps":22.476659834272276,"divideRate":0.009193,"volume":25616342,"delay":0,"ttmEps":21.991332210354777,"open":509,"prevYearClose":417,"prevWeekClose":487.8,"prevMonthClose":477.2,"prevQuarterClose":497,"fiveDayClose":478.2,"twentyDayClose":504,"sixtyDayClose":417.8,"earningDate":1747152000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2512961736","title":"Tencent jumps as its Weixin app launches beta testing with Deepseek","url":"https://stock-news.laohu8.com/highlight/detail?id=2512961736","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512961736?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:20","pubTimestamp":1739755222,"startTime":"0","endTime":"0","summary":"HONG KONG, Feb 17  - Shares of Tencent 0700.HK were set to open up 6.6% on Monday after the company said its Weixin messaging app has launched beta testing with Deepseek as firms race to link up with China's rising artificial intelligence start-up.Tencent shares were set to open at HK$506, their highest since July 2021. The blue chip Hang Seng Index .HSI gains 0.6% and Hang Seng Tech Index .HSTECH rises 1.3%   ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P802N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700"],"gpt_icon":0},{"id":"2512655961","title":"Shares of Tencent  Set to Open up 6.6% as Co's Weixin App Launches Beta Testing With Deepseek","url":"https://stock-news.laohu8.com/highlight/detail?id=2512655961","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512655961?lang=en_us&edition=fundamental","pubTime":"2025-02-17 09:20","pubTimestamp":1739755222,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nL3N3P802N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1770036033.HKD","LU2226246903.HKD","BK1516","LU1810669033.SGD","SG9999014906.USD","TCEHY","LU1282651121.HKD","LU2087589342.USD","LU1048484197.HKD","LU2462611646.USD","IE00B8L5B284.USD","LU0979878070.USD","LU0516423091.SGD","LU0326950275.SGD","LU1282649141.HKD","IE00B031HW06.USD","LU2039709279.SGD","LU0828238088.HKD","LU1960683339.HKD","LU2242644610.SGD","SG9999014914.USD","LU2097828714.EUR","00700","BK1521","LU0823397285.USD","LU0163747925.USD","HTCD.SI","LU0051755006.USD","LU0328353924.USD","LU1568876335.HKD","LU1226287875.USD","LU0140636845.USD","LU0307460666.USD","LU0737861699.HKD","LU1251922891.USD","LU1328615791.USD","80700","LU0096374516.USD","IE00B8HQ1Z84.USD","HK0000306701.USD","LU0326948709.USD","LU0871576103.HKD","LU0650527681.SGD","LU2498475776.HKD","LU2317271919.USD","SG9999007991.SGD","LU1814569148.SGD","LU1868837722.USD","LU0348825331.USD","LU1226287529.USD"],"gpt_icon":0},{"id":"2511935432","title":"Tencent's messaging app Weixin launches beta testing with DeepSeek","url":"https://stock-news.laohu8.com/highlight/detail?id=2511935432","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511935432?lang=en_us&edition=fundamental","pubTime":"2025-02-16 16:04","pubTimestamp":1739693058,"startTime":"0","endTime":"0","summary":"Tencent's messaging app Weixin launches beta testing with DeepSeekHONG KONG, Feb 16  - Tencent 0700.HK said its Weixin app's search function is beta testing access to DeepSeek, a major move by the country's dominant messaging app as firms race to link up with China's rising artificial intelligence start-up.The search function on Weixin, China's largest messaging app, has recently started beta testing access to DeepSeek, a Tencent spokesperson said on Sunday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nL3N3P701Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700"],"gpt_icon":1},{"id":"2511333209","title":"Tencent Holdings : Weixin App’s Search Function Is Beta Testing Access to Deepseek","url":"https://stock-news.laohu8.com/highlight/detail?id=2511333209","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511333209?lang=en_us&edition=fundamental","pubTime":"2025-02-16 16:04","pubTimestamp":1739693058,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250216:nL3N3P701Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1951186391.HKD","LU0828237510.HKD","LU1224444064.USD","TCEHY","HTCD.SI","LU0287142896.SGD","LU0106259558.USD","LU0307460666.USD","LU0708995583.HKD","LU0588545490.SGD","LU2476274308.USD","00700","LU0577902454.USD","LU1720050803.USD","LU0345776255.USD","LU2317271919.USD","LU0417516902.SGD","LU0650527681.SGD","LU0469268626.HKD","LU2362541273.HKD","LU0633140560.USD","LU0348814723.USD","LU0828238088.HKD","LU0540923850.HKD","LU1226287875.USD","LU0320764243.SGD","LU0269904917.USD","LU1568876251.USD","LU0143863198.USD","LU1808992512.USD","LU0326948709.USD","LU0918141887.USD","LU1226287529.USD","LU0228659784.USD","LU2362540622.SGD","LU0819123356.HKD","LU1725190679.HKD","LU1769817096.USD","HK0000306685.HKD","LU0979878070.USD","LU2097828714.EUR","LU0431992006.USD","LU0211977185.USD","LU0107464264.USD","80700","LU2097828631.EUR","LU0188438112.USD","IE00B5MMRT66.SGD","LU0359202008.SGD","LU2778985437.USD"],"gpt_icon":0},{"id":"1146750881","title":"DeepSeek Drives $1.3 Trillion China Stock Rally as Funds Pile In","url":"https://stock-news.laohu8.com/highlight/detail?id=1146750881","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146750881?lang=en_us&edition=fundamental","pubTime":"2025-02-16 11:00","pubTimestamp":1739674800,"startTime":"0","endTime":"0","summary":"Eastspring adding China internet names over past few monthsChina ‘more attractive than India’ on risk-reward: CandriamDeepSeek’s breakthrough in artificial intelligence is helping drive a rotation of ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-16/deepseek-drives-1-3-trillion-china-stock-rally-as-funds-pile-in?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["PDD","WB","09999","BEKE","02015","02202","TCOM","YINN","03690","09988","VIPS","00981","HSTECH","BILI","NTES","09961","09618","BABA","GOTU","JD","01211","09626","HSI","09898","01810","LI","NIO","RLX","HSCEI","09868","09888","TME","09866","00700","BIDU","TCEHY","EDU","IQ","01024","XPEV","YY"],"gpt_icon":1},{"id":"2511266968","title":"REFILE-FACTBOX-China's AI firms take spotlight with deals, low-cost models","url":"https://stock-news.laohu8.com/highlight/detail?id=2511266968","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511266968?lang=en_us&edition=fundamental","pubTime":"2025-02-14 19:28","pubTimestamp":1739532539,"startTime":"0","endTime":"0","summary":"REFILE-FACTBOX-China's AI firms take spotlight with deals, low-cost modelsRefiles to correct transposed letters in Doubao in paragraphs 5,6","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL1N3P50BI:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1127390331.HKD","LU1868838027.USD","LU1807302812.USD","AAPL","LU1582986359.USD","LU0048580855.USD","LU1880398554.USD","LU0823413587.USD","80700","BK4559","LU0882574139.USD","BABA","BK4501","LU0312595415.SGD","LU1956131251.USD","MACW.SI","TCEHY","LU2420271590.USD","89988","LU2491050154.USD","IE00B8HQ1Z84.USD","LU2360032135.SGD","01601","HBBD.SI","BIDU","BK4587","HTCD.SI","LU0054450605.USD","LU0310800965.SGD","LU0828237940.HKD","BK1588","BK1609","LU2098885051.SGD","00700","09888","SG9999014898.SGD","002455","09988","LU2498475776.HKD","LU1066051225.USD","BK4526","LU2097344431.USD","LU0820561909.HKD","LU1769817096.USD","89888","IE00BQXX3F31.USD","BK1586","LU0149721374.USD","IE00B1XK9C88.USD"],"gpt_icon":1},{"id":"2511173654","title":"Hong Kong Stocks Surge Nearly 4%; Tech Stocks Extend Rally","url":"https://stock-news.laohu8.com/highlight/detail?id=2511173654","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511173654?lang=en_us&edition=fundamental","pubTime":"2025-02-14 17:07","pubTimestamp":1739524020,"startTime":"0","endTime":"0","summary":"Hong Kong stocks advanced nearly 4% on Friday, as a less aggressive US approach to reciprocal tariffs and continued enthusiasm for Chinese tech firms put investors in a buying mood.The Hang Seng Index","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00700","LU1226288253.USD","LU0181495838.USD","MPNGY","MCHmain","LU0516422952.EUR","TCEHY","03690","HSI","LU0320764755.SGD","80700","LU1008478684.HKD","LU0320764243.SGD","81810","LU1568876335.HKD","513600","LU1993786604.SGD","LU1719994722.HKD","LU0449515922.USD","SG9999000459.SGD","LU0061477393.USD","BK1531","LU1868838027.USD","XIACY","BK4122","LU0128522157.USD","89988","BK1584","HK0000306701.USD","LU2039709279.SGD","SG9999001689.USD","SG9999017495.SGD","LU0348783662.USD","09988","LU1048484197.HKD","IE00BMPRXN33.USD","BABA","LU0417516902.SGD","LU0052750758.USD","SG9999006597.SGD","HHImain","01810","02833","LU0128522744.USD","HBBD.SI","BK4538","HTCD.SI","LU0531970944.HKD","BK4505","LU0541502299.USD"],"gpt_icon":1},{"id":"2511537639","title":"Exclusive-Alibaba’s Jack Ma and Tencent’s Pony Ma Slated to Attend Xi’s Symposium –Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2511537639","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511537639?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:12","pubTimestamp":1739513576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50JG:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["09988","IE00BPRC5H50.USD","LU0127658192.USD","LU0132412106.USD","LU1282649810.SGD","LU0107464264.USD","LU2357305700.SGD","LU2097828714.EUR","SG9999001069.SGD","LU1224709979.USD","SG9999001093.SGD","LU0370786039.SGD","SG9999001051.SGD","LU1734074674.USD","LU0516422366.SGD","IE00BZ08YS42.EUR","HBBD.SI","LU2125910500.SGD","LU0449509016.USD","LU0708995583.HKD","BK1575","LU0463099449.HKD","LU0516422440.USD","XIACY","SG9999004220.SGD","TCEHY","80700","HTCD.SI","IE00B8L5B284.USD","LU1226288253.USD","LU0181495838.USD","BABA","LU0431992006.USD","LU0307460666.USD","LU0594300419.USD","LU0738912210.USD","LU0543330483.HKD","LU1046422090.SGD","LU0878004406.USD","01810","LU1044875133.USD","89988","00700","LU0417516738.SGD","LU0823397103.USD","LU0634319403.HKD","LU1993786604.SGD","LU0314109678.HKD","LU0328353924.USD","81810"],"gpt_icon":0},{"id":"2511063953","title":"Exclusive-Heads of Xiaomi and Robotics Company Yushu Expected to Attend Xi’s Symposium –Source","url":"https://stock-news.laohu8.com/highlight/detail?id=2511063953","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511063953?lang=en_us&edition=fundamental","pubTime":"2025-02-14 14:12","pubTimestamp":1739513576,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL4N3P50JG:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2125910500.SGD","LU1046422090.SGD","LU1993786604.SGD","LU0417516738.SGD","LU1044875133.USD","SG9999004220.SGD","LU0181495838.USD","89988","LU2357305700.SGD","BABA","LU0634319403.HKD","LU0516422366.SGD","LU0543330483.HKD","LU0449509016.USD","LU0738912210.USD","LU0132412106.USD","IE00B8L5B284.USD","LU0878004406.USD","LU1224709979.USD","TCEHY","LU1734074674.USD","LU0127658192.USD","LU0516422440.USD","IE00BPRC5H50.USD","81810","LU0307460666.USD","LU0594300419.USD","09988","LU0463099449.HKD","HBBD.SI","LU0370786039.SGD","XIACY","01810","00700","LU0328353924.USD","SG9999001069.SGD","SG9999001051.SGD","BK1575","IE00BZ08YS42.EUR","LU0823397103.USD","LU0107464264.USD","SG9999001093.SGD","LU0431992006.USD","LU2097828714.EUR","LU0314109678.HKD","LU1226288253.USD","HTCD.SI","80700","LU0708995583.HKD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2511633739","title":"Market Chatter: Tencent Wins $85 Million in Video Copyright Infringement Case in US","url":"https://stock-news.laohu8.com/highlight/detail?id=2511633739","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511633739?lang=en_us&edition=fundamental","pubTime":"2025-02-14 13:21","pubTimestamp":1739510518,"startTime":"0","endTime":"0","summary":"Tencent  won in a video copyright infringement case in the US filed against Taiwanese TV box firm Unblock Tech and other distributors, Reuters reported Thursday.The U.S. District Court for the Western District of Texas awarded the Chinese tech giant $85 million in compensation for the case, the report said.Tencent Penguin Film, Tencent Computer System and Tencent Technology filed the case, accusing Unblock Tech and other distributors of copying Tencent's 1,500 shows including family drama \"Little Days\" and \"Three Body Problem,\" the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0106259558.USD","LU1993786604.SGD","LU1981816686.USD","LU1960683339.HKD","LU1769817096.USD","LU0588545904.SGD","LU0611395673.USD","LU0786609619.USD","LU1733274473.HKD","LU1282649141.HKD","LU0823413660.USD","LU2279701549.SGD","LU1675838814.USD","LU1808992512.USD","LU0516422440.USD","LU0608807946.USD","LU0488056044.USD","LU0456846285.SGD","LU1048588211.SGD","LU0607220059.USD","LU1794554557.SGD","80700","BK1521","TCEHY","LU1504937902.USD","LU1733274390.USD","BK1517","LU0072913022.USD","IE00B067MR52.USD","LU0084288322.USD","LU1868837722.USD","LU0417516738.SGD","IE0034224299.USD","LU0359202008.SGD","LU2226246903.HKD","00700","LU0348805143.USD","LU0370786039.SGD","IE00BGV7N243.SGD","LU1048596156.SGD","HTCD.SI","LU2045819591.USD","SG9999014914.USD","LU0856984785.SGD","LU0106252389.USD","SG9999002828.SGD","LU0823038988.USD","IE0008368742.USD","SG9999001051.SGD","LU0067412154.USD"],"gpt_icon":1},{"id":"1173136176","title":"AI Hype Supercharges Chinese Stocks to Near Three-Year High","url":"https://stock-news.laohu8.com/highlight/detail?id=1173136176","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173136176?lang=en_us&edition=fundamental","pubTime":"2025-02-14 12:03","pubTimestamp":1739505815,"startTime":"0","endTime":"0","summary":"Optimism over China’s tech prowess has powered a recent rallyExceeding October peak will take gauge to highest since 2022Chinese stocks in Hong Kong extended a recent rally as the nation’s growing cap","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-02-14/chinese-stocks-in-hong-kong-near-october-high-on-tech-boost?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["09626","CWEB","09961","00981","02202","TCEHY","HSTECH","HSI","KBA","09898","00700","09888","YINN","DRAG","07226","HXC","CQQQ","03690","CNmain","KWEB","ASHR","FXI","02015","09618","09999","MCHI","01024","HSCEI","01810","01211","09988","09868","09866","000300.SH"],"gpt_icon":1},{"id":"2511687457","title":"Tencent Holdings (HKG:700) investors are up 5.1% in the past week, but earnings have declined over the last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2511687457","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511687457?lang=en_us&edition=fundamental","pubTime":"2025-02-14 07:23","pubTimestamp":1739488994,"startTime":"0","endTime":"0","summary":"If you want to compound wealth in the stock market, you can do so by buying an index fund. But one can do better than...","market":"sg","thumbnail":"https://images.simplywall.st/asset/company-cover/11042136-main-header/1585187609049","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/company-cover/11042136-main-header/1585187609049"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/media/hkg-700/tencent-holdings-shares/news/tencent-holdings-hkg700-investors-are-up-51-in-the-past-week","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["00700"],"gpt_icon":1},{"id":"2511203945","title":"Jinxin, Tencent Cloud, Sichuan Education Press to Develop AI-Powered Learning Services","url":"https://stock-news.laohu8.com/highlight/detail?id=2511203945","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511203945?lang=en_us&edition=fundamental","pubTime":"2025-02-14 00:51","pubTimestamp":1739465490,"startTime":"0","endTime":"0","summary":"Jinxin Technology Holding  said Thursday it is partnering with Tencent Cloud and Sichuan Education Press to co-develop large-scale AI learning services for K-12 students.They plan to launch the Huixue AI Cloud platform in July, combining their resources to deliver AI-driven digital content to K-12 basic education schools and students in China, the firm said.Shares of Jinxin were up about 12% in recent trading.Price: 3.61, Change: +0.39, Percent Change: +12.11","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0708995583.HKD","LU0345776255.USD","LU0823397285.USD","LU1642822792.SGD","LU1568876251.USD","LU1048596156.SGD","LU0516422952.EUR","LU1328277881.USD","LU0314109678.HKD","LU1048588211.SGD","LU0541501648.USD","SG9999014674.SGD","TCEHY","IE00BZ08YT58.USD","LU1282649810.SGD","SG9999001903.USD","LU0072462343.USD","LU0229945570.USD","LU1282649067.USD","NAMI","LU0348735423.USD","LU1048484197.HKD","LU0211977185.USD","LU1814569148.SGD","LU0164880469.USD","LU0633140560.USD","LU0890818403.SGD","LU0588545904.SGD","LU1629966141.USD","LU0128522157.USD","LU1044874839.SGD","BK1586","LU1734074674.USD","LU0251144936.SGD","IE0009570106.USD","LU0456842615.SGD","LU0320764243.SGD","LU1719994722.HKD","00700","LU0886674414.USD","LU0786609619.USD","LU0878004406.USD","LU0828237510.HKD","LU0823426480.USD","LU2045819591.USD","HTCD.SI","LU1951186391.HKD","LU0348788117.USD","LU1023057109.AUD","80700"],"gpt_icon":1},{"id":"1167742378","title":"24H｜China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=1167742378","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1167742378?lang=en_us&edition=fundamental","pubTime":"2025-02-13 14:24","pubTimestamp":1739427891,"startTime":"0","endTime":"0","summary":"China ETF and ADRs Jumped; CWEB up 7%, YINN up 5%, BIDU and BILI up 7%, BABA up 6%","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09868","01211","09888","KBA","CQQQ","CWEB","01810","GOTU","BABA","BIDU","NIO","YY","09999","09626","TCEHY","XPEV","DRAG","HSI","07226","JD","LI","09961","HSTECH","000300.SH","HSCEI","BILI","EDU","02015","FXI","09988","NTES","PDD","02202","ASHR","09898","KWEB","09866","RLX","MCHI","09618","BEKE","CNmain","WB","03690","00700","TME","00981","YINN","IQ","HXC","VIPS","01024","TCOM"],"gpt_icon":1},{"id":"2511256296","title":"REFILE-China's Tencent wins video copyright infringement case in US district court","url":"https://stock-news.laohu8.com/highlight/detail?id=2511256296","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511256296?lang=en_us&edition=fundamental","pubTime":"2025-02-13 13:46","pubTimestamp":1739425597,"startTime":"0","endTime":"0","summary":"REFILE-China's Tencent wins video copyright infringement case in US district courtCorrects spelling of 'infringement' in headlineSHANGHAI, Feb 13 (Reuters) - A U.S. district court has awarded Tencent ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250213:nL4N3P30WK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0370786039.SGD","LU0244354667.USD","LU1961090484.USD","LU1224444064.USD","LU1242518857.USD","IE00BF5LJ272.USD","LU0541502299.USD","LU0502904849.HKD","LU0396098781.USD","LU0823413587.USD","BK1502","80700","LU0307460666.USD","LU1831875114.USD","SG9999002562.SGD","LU0634319403.HKD","LU0531970944.HKD","LU0449515922.USD","LU0593848301.USD","LU0708995583.HKD","LU1868837565.USD","LU0823397285.USD","LU0918141887.USD","LU1316542783.SGD","TCEHY","LU0898667661.SGD","IE00B8HQ1Z84.USD","LU0417516902.SGD","LU0737861699.HKD","LU0029875118.USD","LU0348825331.USD","LU0417516738.SGD","LU1048588211.SGD","LU0164865239.USD","HTCD.SI","LU0823413660.USD","00700","LU0828238088.HKD","LU1813983027.USD","LU0540923850.HKD","LU0164880469.USD","HK0000306685.HKD","LU1880383366.USD","LU0873338254.USD","LU0188438112.USD","LU2251237488.HKD","LU1734074674.USD","LU1733274390.USD","LU0431992006.USD","LU0084288322.USD"],"gpt_icon":0},{"id":"2510321790","title":"China's DeepSeek a Boon for China's Internet Companies, S&P Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2510321790","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510321790?lang=en_us&edition=fundamental","pubTime":"2025-02-12 18:40","pubTimestamp":1739356830,"startTime":"0","endTime":"0","summary":"China's DeepSeek AI model has been disrupting the large language model  market by significantly lowering development costs, S&P Global Ratings said in a Monday report.The breakthrough democratizes access to powerful LLMs, which benefits Chinese internet companies including those without access to advanced AI chips, the rating agency said.S&P sees potential for significant upside in business risk among Chinese companies that further push for AI.DeepSeek's availability on major cloud platforms like Alibaba Cloud and Amazon Web Services also points to rapid industry adoption, S&P said.Meanwhile, the reduced computational needs of DeepSeek's LLMs could boost demand for less-advanced or domestically produced chips, benefiting Chinese companies like Huawei Technologies, the rating agency said.DeepSeek's open-source model creates opportunities for startups to build superior services, but it also could cause disruption risks for tech giants, forcing them to further boost their AI functions, S&","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00700","09988"],"gpt_icon":1},{"id":"2510932816","title":"Hong Kong Stocks Surge to Four-Month High; Guming Slides 6% in Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2510932816","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510932816?lang=en_us&edition=fundamental","pubTime":"2025-02-12 17:02","pubTimestamp":1739350951,"startTime":"0","endTime":"0","summary":"Hong Kong stocks surged to a four-month high on Wednesday as more Wall Street strategists turned bullish on China's AI-fueled tech rally.The Hang Seng Index surged 2.64%, or 563.06 points, to end at 21,857.92, the best finish since Oct. 7, 2024. The Hang Seng China Enterprises Index added 2.75%, or 215.36 points, to 8,058.08.Strategists from Morgan Stanley, JPMorgan Chase, and UBS Group said the success of Deepseek on the global front is expected to prolong stock gains, as investors show renewed interest in the world's second-largest economy over its tech advancement, Bloomberg reported.Alibaba Group  also soared over 8% on Wednesday following news of the tech giant pairing up with Apple to bring AI features to Chinese iPhone users, according to a Tuesday report by Reuters, citing the Information and one source familiar with the decision.Continued AI enthusiasm ignited a frenzy in Chinese tech stocks, with SMIC  surging 6% and Tencent  and Xiaomi  rising nearly 4% each.In corporate new","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B031HW06.USD","LU0608807946.USD","LU0107464264.USD","LU0140636845.USD","MCHmain","LU0314109678.HKD","LU0370786039.SGD","HTCD.SI","BK1502","LU0417516902.SGD","81810","LU0181495838.USD","HSI","80700","LU0611395673.USD","HBBD.SI","LU1023057109.AUD","01810","LU0211977185.USD","XIACY","HK0000306685.HKD","HHImain","BK4504","TCEHY","00981","09988","89988","BK1526","IE00B5MMRT66.SGD","LU0463099449.HKD","00700","513600","BK1609","LU1868838027.USD","LU1152091754.HKD","LU1162221912.USD","BABA","02833","LU0640798160.USD","LU0708995153.HKD","LU0708995583.HKD","LU2242644610.SGD","LU2498475776.HKD","SG9999000459.SGD","LU0231483743.USD","LU1568876335.HKD","01364","LU0797268264.HKD","LU0158827781.USD","688981"],"gpt_icon":1},{"id":"1142693522","title":"UBS Elevates Tencent TP to HK$593 on 3 Potential Surprises in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1142693522","media":"AASTOCKS.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142693522?lang=en_us&edition=fundamental","pubTime":"2025-02-12 16:35","pubTimestamp":1739349311,"startTime":"0","endTime":"0","summary":"Tencent's game business is performing well, providing some earnings visibility, according to UBS' research report. The data shows that Tencent's domestic grossing during the Lunar New Year  period beat expectations, with an estimated double digit level YoY incline.Besides the contribution from its blockbuster game “Dungeon & Fighter: Origins,” the broker also attributed the performance to the launch of new skin packages with different price points by its existing evergreen games, such as flagshi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/en/stocks/news/aafn-con/now.1416628/latest-news","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"UBS Elevates Tencent TP to HK$593 on 3 Potential Surprises in 2025","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1709109687566","symbols":["TCEHY","00700"],"gpt_icon":1},{"id":"1161543026","title":"Wall Street Turns Bullish on China: Is a Golden Era for Chinese Stocks Ahead?","url":"https://stock-news.laohu8.com/highlight/detail?id=1161543026","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161543026?lang=en_us&edition=fundamental","pubTime":"2025-02-12 14:43","pubTimestamp":1739342628,"startTime":"0","endTime":"0","summary":"China’s AI-driven stock rally is drawing support from Wall Street strategists, who say the newfound tech prowess will help extend a bull run.Strategists from Morgan Stanley, JPMorgan Chase & Co., UBS ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RLX","HSCEI","09618","000001.SH","00981","HSI","NTES","09999","BIDU","TCEHY","IQ","TME","WB","09868","01810","XPEV","00700","BILI","NIO","TCOM","01024","02202","VIPS","GOTU","YY","BABA","01211","LI","HSTECH","399001","09898","09866","09961","09988","JD","09888","EDU","BEKE","YINN","02015","03690","399006","09626","PDD"],"gpt_icon":1},{"id":"2510842571","title":"Tencent Cloud Opens Middle East Cloud Region with Saudi Arabia Launch","url":"https://stock-news.laohu8.com/highlight/detail?id=2510842571","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510842571?lang=en_us&edition=fundamental","pubTime":"2025-02-11 10:53","pubTimestamp":1739242406,"startTime":"0","endTime":"0","summary":"Tencent's  cloud computing unit inaugurated its first Middle East Cloud Region in Saudi Arabia, according to a Sunday press statement.The establishment of the cloud region will enable Saudi Arabia to enter Tencent Cloud's system spanning 50 availability zones in 21 regions, according to the internet giant.Among the services Tencent Cloud will offer in the country include analytics, artificial intelligence, digital media capability, and superapp technologies, among others, Tencent said.Shares fell 1% during Tuesday's morning trading.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0096374516.USD","BK1609","LU0348825331.USD","LU1226287529.USD","LU0516422952.EUR","LU0287142896.SGD","LU1328277881.USD","LU2362541513.USD","LU0320764599.SGD","LU0501845795.SGD","SG9999014880.SGD","LU2778985437.USD","LU0738912210.USD","LU0868486357.SGD","LU1810669033.SGD","LU0326948709.USD","LU1808992512.USD","LU1814569148.SGD","LU0143863784.USD","LU0572944931.SGD","HTCD.SI","LU1282649067.USD","80700","LU1794554557.SGD","LU2251237488.HKD","LU0052750758.USD","LU0149721374.USD","LU0516423091.SGD","BK1608","LU0314109678.HKD","LU1282651121.HKD","LU0164865239.USD","LU0192582467.USD","TCEHY","LU0577902371.SGD","SG9999001093.SGD","LU0823397285.USD","LU0320764755.SGD","LU0819121731.USD","LU1282649810.SGD","LU0029874905.USD","SG9999002463.SGD","00700","LU1044876610.USD","IE0032431581.USD","SGXZ90724238.SGD","LU1226287792.SGD","LU0463099449.HKD","IE0003851619.USD","IE00B031HY20.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":10,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"00700","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.36,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.58,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.58,"analysts":50,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-05-06","current":21.643844,"percent":0.614135,"low":9.902273,"twenty":14.14886,"median":19.720149,"eighty":30.3991,"high":50.685642,"avg":22.81304,"sd":10.473185,"marketCap":4511844885064},"quantilePoints":[{"date":"2020-05-08","current":38.753562,"twenty":35.97015,"median":37.986463,"eighty":39.208599,"marketCap":3962542506257},{"date":"2020-05-15","current":38.490942,"twenty":36.194322,"median":38.030904,"eighty":39.443312,"marketCap":3990968205728},{"date":"2020-05-22","current":37.808268,"twenty":36.313375,"median":38.051572,"eighty":39.646412,"marketCap":3907586153946},{"date":"2020-05-29","current":37.68465,"twenty":36.428356,"median":38.079471,"eighty":39.443312,"marketCap":3888635687632},{"date":"2020-06-05","current":39.583307,"twenty":36.536993,"median":38.1548,"eighty":39.622887,"marketCap":4114340289433},{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":14.150154,"median":19.812079,"eighty":34.543326,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":14.150154,"median":19.812079,"eighty":34.005892,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":14.150154,"median":19.812079,"eighty":31.506765,"marketCap":4613106969632},{"date":"2025-04-03","current":21.743126,"twenty":14.150154,"median":19.812079,"eighty":31.236929,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":14.150154,"median":19.73057,"eighty":31.093167,"marketCap":4017722145268},{"date":"2025-04-17","current":20.208564,"twenty":14.151448,"median":19.732554,"eighty":30.998947,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":14.14886,"median":19.720149,"eighty":30.808639,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":14.150154,"median":19.73057,"eighty":30.561041,"marketCap":4442628047909},{"date":"2025-05-06","current":21.643844,"twenty":14.14886,"median":19.720149,"eighty":30.3991,"marketCap":4511844885064}],"updateTime":1746630541062}}}