HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TENCENT

494.600

-3.400-0.68%

Volume:13.78M

Turnover:6.84B

Market Cap:4.55T

PE:21.99

High:503.500

Open:500.000

Low:492.000

Close:498.000

Loading ...

Overview Company News Filings

BREAKINGVIEWS-RedNote TikTok influx is more curse than blessing

Market Chatter: US Adds China AI Giant Zhipu to Trade Blacklist

MT Newswires Live

China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in

Tiger Newspress

Deals of the day-Mergers and acquisitions

Stake sale talks value China's TikTok-rival Xiaohongshu at $20 billion, Bloomberg News reports

Tencent Bought Back 3.9 Mln Shares For HK$1.50 Bln On Jan 16

Tencent Bought Back 3.9 Mln Shares for HK$1.50 Bln on Jan 16 - HKEX Filing

THOMSON REUTERS

TikTok, 5 other Chinese firms hit by EU privacy complaints

BRIEF-Tencent Bought Back 4 Mln Shares For HK$1.50 Bln On Jan 15

Tencent Bought Back 4 Mln Shares for HK$1.50 Bln on Jan 15 - HKEX Filing

THOMSON REUTERS

European shares rise as soft inflation powers UK stocks

BUZZ-Ubisoft up on report Guillemot family, Tencent are said to mull new asset venture

Tencent, Guillemot Family Are Mulling Ubisoft Asset Venture, Bloomberg Reports, Citing Sources

Tencent, Guillemot Family Are Said to Mull Ubisoft Asset Venture

Tencent's Gaming Business Likely Accelerated 4Q Growth -- Market Talk

BRIEF-Tencent Bought Back 4 Mln Shares For HK$1.5 Bln On Jan 14 - HKEX Filing

Tencent Bought Back 4 Mln Shares for HK$1.5 Bln on Jan 14 - HKEX Filing

THOMSON REUTERS

HK Stocks Close Higher. Weimob Soars 27%; Air China Jumps 10%; Meituan, JD.com Gain 5%; Xiaomi Rises Nearly 3%

Tencent Set to Expedite AI Monetization, E-Commerce Development -- Market Talk

BUZZ-China Ruyi falls on acquisition involving cash, new share issue

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00700/news?page=13"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"TENCENT","latestPrice":494.6,"timestamp":1746778087011,"preClose":498,"halted":0,"volume":13777285,"delay":0,"floatShares":9203000000,"shares":9203000000,"eps":22.494413332690293,"marketStatus":"Market Closed","change":-3.4,"latestTime":"05-09 16:08:07","open":500,"high":503.5,"low":492,"amount":6836991138,"amplitude":0.023092,"askPrice":494.6,"askSize":49100,"bidPrice":494.4,"bidSize":98300,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":22.008702366084556,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":498,"dividendRate":0.009104,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7344050133307869,"optionData":{"bulkOrders":[{"symbol":"TCH.HK","call":false,"expireDate":1767024000000,"strike":"490.00","timestamp":1746757592481,"price":41.44,"volume":4930,"amount":20429920,"type":"*"},{"symbol":"TCH.HK","call":false,"expireDate":1767024000000,"strike":"490.00","timestamp":1746757434744,"price":41.14,"volume":3431,"amount":14115134,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TCH.HK","impliedVol":0.3696,"impliedVolPercentile":0.6639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9203000000,"roa":"7.74%","roe":"20.38%","lyrEps":22.494413,"volumeRatio":0.7344050133307869,"shares":9203000000,"dividePrice":4.543003,"high":503.5,"amplitude":0.023092,"preClose":498,"low":492,"week52Low":349,"pbRate":"4.35","psRate":"6.42","week52High":547,"institutionHeld":0,"latestPrice":494.6,"committee":0.333786,"eps":22.494413332690293,"divideRate":0.009104,"volume":13777285,"delay":0,"ttmEps":22.008702366084556,"open":500,"prevYearClose":417,"prevWeekClose":487.8,"prevMonthClose":477.2,"prevQuarterClose":497,"fiveDayClose":477.2,"twentyDayClose":435.4,"sixtyDayClose":428.2,"earningDate":1747152000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:20,pageCount:13,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2504228441","title":"BREAKINGVIEWS-RedNote TikTok influx is more curse than blessing","url":"https://stock-news.laohu8.com/highlight/detail?id=2504228441","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504228441?lang=en_us&edition=fundamental","pubTime":"2025-01-20 11:51","pubTimestamp":1737345112,"startTime":"0","endTime":"0","summary":"(The author is a Reuters Breakingviews columnist. The opinions expressed are his own.)   By Hudson Lockett      HONG KONG, Jan 20 (Reuters Breakingviews) - More than 3 mln Americans joined the Tencent","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0634319403.HKD","LU0882747503.HKD","HK0000320223.HKD","00700","TCEHY","LU0128522744.USD","IE00BZ08YS42.EUR","LU0456846285.SGD","LU0359201885.HKD","LU1808992512.USD","LU0164880469.USD","SG9999001689.USD","80700","LU0228659784.USD","BABA","LU1282649141.HKD","LU0737861699.HKD","LU1196710351.USD","HTCD.SI","89988","LU0642271901.SGD","LU0540923850.HKD","LU0823040885.USD","SGXZ90724238.SGD","HK0000306685.HKD","LU1226287875.USD","SG9999000327.SGD","LU0307460666.USD","LU2039709279.SGD","HBBD.SI","LU0244354667.USD","LU1880383440.USD","LU0326948709.USD","IE00BF5LJ272.USD","LU0417516738.SGD","IE00B0JY6N72.USD","LU0293314216.USD","LU1044875133.USD","LU2476274308.USD","LU0011963245.USD","LU0188438112.USD","LU0359202008.SGD","LU0192582467.USD","09988","IE00BMPRXN33.USD","LU0049853897.USD","LU0315178854.USD","LU0886674414.USD","SG9999006514.SGD","LU1439102457.SGD"],"gpt_icon":1},{"id":"2504905400","title":"Market Chatter: US Adds China AI Giant Zhipu to Trade Blacklist","url":"https://stock-news.laohu8.com/highlight/detail?id=2504905400","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2504905400?lang=en_us&edition=fundamental","pubTime":"2025-01-17 11:53","pubTimestamp":1737085991,"startTime":"0","endTime":"0","summary":"The US Commerce Department added Chinese artificial intelligence unicorn Zhipu to its trade blacklist on allegations it supports the Chinese military, the South China Morning Post reported Thursday.Zhipu is among the 27 companies, 25 of which are from China and two from Singapore, that received a flurry of sanctions in outgoing US President Joe Biden's last hurrah before leaving office, the report said.The blacklist restricts companies from transacting with US companies without special government approval, the report said.Zhipu said its blacklisting \"lacks a factual basis,\" adding the action will \"not have a substantial impact\" on the company's operations, the report said.Zhipu is among China's AI giants that are seen to help the country compete technologically with the US. Among its investors are Alibaba , Tencent , and HongShan Capital as its investors.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SGXZ31699556.SGD","09988","HSI","LU0149534421.HKD","LU0310800965.SGD","LU0651946864.USD","LU0165289439.USD","LU0049853897.USD","LU0868486357.SGD","LU1105468828.SGD","MCHmain","LU0823426480.USD","BK4579","HBBD.SI","LU1282651048.USD","LU0096374516.USD","LU0708995583.HKD","LU0173614495.USD","LU0326950275.SGD","LU0516422440.USD","HHImain","LU0890818403.SGD","SG9999004220.SGD","TCEHY","80700","HTCD.SI","LU1568876251.USD","LU1196710351.USD","BABA","LU0228659784.USD","LU1956131251.USD","LU0633140560.USD","LU0543330483.HKD","HK0000320264.USD","BK4581","LU0561508036.HKD","02833","89988","00700","513600","LU1008478684.HKD","LU0348788117.USD","LU1810669033.SGD","LU0043850808.USD","LU1629966141.USD","LU1282649141.HKD","LU0593848301.USD","LU0577902538.SGD","LU0823041008.USD","LU1688375341.USD"],"gpt_icon":1},{"id":"1131839191","title":"China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in","url":"https://stock-news.laohu8.com/highlight/detail?id=1131839191","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1131839191?lang=en_us&edition=fundamental","pubTime":"2025-01-17 10:01","pubTimestamp":1737079295,"startTime":"0","endTime":"0","summary":"China’s economy expanded by 5% year on year in 2024, with an upswing in the final quarter of the year, as a flurry of stimulus measures kicked in and helped meet Beijing’s growth target.Fourth-quarter","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China’s Annual GDP Growth Meets Market and Government Estimates at 5% as Stimulus Measures Kick in","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02202","00981","BIDU","01211","TCOM","YY","JD","09888","TCEHY","LI","NTES","01024","HSI","PDD","WB","09898","BILI","01810","BABA","RLX","TME","IQ","09988","BEKE","XPEV","EDU","HSTECH","GOTU","02015","09618","HSCEI","03690","09626","09866","09999","00700","09868","VIPS","NIO","09961"],"gpt_icon":1},{"id":"2503965913","title":"Deals of the day-Mergers and acquisitions","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965913","media":"Reuters","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965913?lang=en_us&edition=fundamental","pubTime":"2025-01-16 22:55","pubTimestamp":1737039322,"startTime":"0","endTime":"0","summary":"(Adds: Zijin Mining, Symbotic, Santander, Xiaohongshu)      Jan 16 (Reuters) - The following bids, mergers, acquisitions and disposals were reported by 1430 GMT on Thursday:        ** A subsidiary of ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80700","LU1769817096.USD","LU0516422952.EUR","LU0048597586.USD","LU2362540622.SGD","LU0589944569.HKD","LU0608807433.USD","SYM","LU1282649141.HKD","LU1880383440.USD","LU0149725797.USD","LU0588545730.USD","LU0417516902.SGD","LU2097828474.EUR","IE0003895053.USD","IE00B8L5B284.USD","LU0531970944.HKD","LU1568876251.USD","IE0034235188.USD","SG9999004220.SGD","WMT","TCEHY","IE00B5MMRT66.SGD","LU0541501648.USD","LU0516422440.USD","HTCD.SI","LU2087589342.USD","LU0823397285.USD","LU1008478684.HKD","LU2430703251.USD","00700","LU0051755006.USD","LU0499858602.USD","SG9999001689.USD","LU0594300179.USD","LU0868486357.SGD","BK1516","LU1196710195.USD","LU0577902611.USD","LU1048484197.HKD","LU0052750758.USD","LU0414403682.SGD","000408","LU0577902454.USD","SG9999001069.SGD","SG9999001226.SGD","LU0128522157.USD","LU0456846285.SGD","LU2361045086.USD","LU1366334651.USD"],"gpt_icon":1},{"id":"2503334969","title":"Stake sale talks value China's TikTok-rival Xiaohongshu at $20 billion, Bloomberg News reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2503334969","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503334969?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:28","pubTimestamp":1737023339,"startTime":"0","endTime":"0","summary":"Stake sale talks value China's TikTok-rival Xiaohongshu at $20 billion, Bloomberg News reportsJan 16  - Backers of China's Xiaohongshu are looking to sell a part of their stake to the likes of Tencent 0700.HK, among others, in a deal that could value the TikTok-rival at at least $20 billion, Bloomberg News reported on Thursday.  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OC0W2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BZ08YS42.EUR","LU0039217434.USD","LU0873338254.USD","HTCD.SI","80700","LU2317271919.USD","LU1251922891.USD","LU0314109678.HKD","LU0047713382.USD","LU0456846285.SGD","LU1725190679.HKD","HK0000306685.HKD","LU0608807433.USD","LU2125910500.SGD","LU1048588211.SGD","LU1323998911.USD","LU0540923850.HKD","LU0878005551.USD","LU0890818403.SGD","LU0456842615.SGD","LU0211977185.USD","SG9999001051.SGD","LU2778985437.USD","LU0173614495.USD","LU0819123356.HKD","LU1880383440.USD","LU0886674414.USD","LU1960683339.HKD","LU2097828474.EUR","LU0417516738.SGD","LU0633140727.USD","LU0708995583.HKD","LU0307460666.USD","LU1211504680.USD","SGXZ90724238.SGD","LU0231483743.USD","LU1023057109.AUD","LU2362540622.SGD","TCEHY","00700","LU0594300419.USD","BK1516","IE0032834883.USD","LU1366334651.USD","LU2251237488.HKD","SG9999018857.SGD","LU0072913022.USD","LU1956131251.USD","LU1951186391.HKD","LU0898667661.SGD"],"gpt_icon":1},{"id":"2503965472","title":"Tencent Bought Back 3.9 Mln Shares For HK$1.50 Bln On Jan 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2503965472","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503965472?lang=en_us&edition=fundamental","pubTime":"2025-01-16 18:03","pubTimestamp":1737021787,"startTime":"0","endTime":"0","summary":"Jan 16 (Reuters) - HKEX FILING::*TENCENT BOUGHT BACK 3.9 MILLION SHARES FOR HK$1.50 BILLION ON JAN 16 *Further company coverage: 0700.HK* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 16-JAN-202509:51:16 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nRSD1wj9QJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0293314216.USD","LU0531970944.HKD","LU0211977185.USD","LU2097828714.EUR","LU0577902298.EUR","LU0823397285.USD","LU0605514214.HKD","LU1328615791.USD","LU0856984785.SGD","LU2251237306.USD","LU1675838814.USD","LU0823426480.USD","LU1831875114.USD","LU0287142896.SGD","SG9999014880.SGD","LU1226287875.USD","LU1048588211.SGD","SG9999001846.SGD","IE00BZ08YS42.EUR","IE0031814852.USD","LU1044874839.SGD","LU0128522744.USD","LU0918141887.USD","BK1610","LU0348827113.USD","LU0048580855.USD","80700","HTCD.SI","TCEHY","LU0791590937.USD","LU1956131251.USD","LU2097828474.EUR","LU1504937902.USD","LU2152927971.USD","LU0106252389.USD","LU1251922891.USD","LU1048596156.SGD","LU0561508036.HKD","LU2242644610.SGD","LU0320764243.SGD","00700","LU1188198961.HKD","LU0821914370.USD","IE00B5MMRT66.SGD","LU1044876610.USD","LU0269904917.USD","LU0531971595.HKD","LU0314109678.HKD","LU0918141705.HKD","IE00B031HY20.USD"],"gpt_icon":0},{"id":"2503963656","title":"Tencent Bought Back 3.9 Mln Shares for HK$1.50 Bln on Jan 16 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503963656","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503963656?lang=en_us&edition=fundamental","pubTime":"2025-01-16 17:48","pubTimestamp":1737020891,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nFWN3OC0MA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1608","LU1868838027.USD","80700","LU0049112450.USD","LU0865486749.SGD","LU1366334578.USD","LU1961090484.USD","HTCD.SI","LU1814569148.SGD","LU0143863784.USD","LU1951186391.HKD","IE0008368411.USD","LU0164865239.USD","LU0096374516.USD","IE0008368742.USD","LU1794554557.SGD","TCEHY","LU0084288322.USD","BK1516","IE0032834883.USD","LU0890818403.SGD","LU1048484197.HKD","LU0737861699.HKD","LU1568876251.USD","LU0648948544.HKD","LU0128522744.USD","LU0348805143.USD","LU0700851271.USD","LU1226288170.HKD","LU0449515922.USD","LU0791590937.USD","LU0052750758.USD","LU0588545730.USD","LU0708995583.HKD","LU1188198961.HKD","SG9999006514.SGD","LU2097828631.EUR","SG9999018865.SGD","LU0414403682.SGD","IE00B3M56506.USD","SG9999006597.SGD","LU0181495838.USD","00700","BK1517","LU0791591158.USD","LU0823039010.USD","LU0561508036.HKD","LU0417516738.SGD","LU0269904917.USD","LU0588546209.SGD"],"gpt_icon":0},{"id":"2503937865","title":"TikTok, 5 other Chinese firms hit by EU privacy complaints","url":"https://stock-news.laohu8.com/highlight/detail?id=2503937865","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503937865?lang=en_us&edition=fundamental","pubTime":"2025-01-16 14:24","pubTimestamp":1737008687,"startTime":"0","endTime":"0","summary":"TikTok, 5 other Chinese firms hit by EU privacy complaintsBy Supantha Mukherjee and Foo Yun Chee","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250116:nL4N3OB1L2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0426417589.USD","LU1226287792.SGD","09988","LU2756315318.SGD","IE00B29SXG58.USD","LU1720051017.SGD","LU0029874905.USD","LU0823413587.USD","BABA","LU2430703095.HKD","TCEHY","GOOGL","LU1003077747.HKD","80700","MACW.SI","BK1607","00700","LU0823434583.USD","IE00BFSS7M15.SGD","LU1048484197.HKD","89988","LU0828237940.HKD","HTCD.SI","HBBD.SI","LU1935042215.USD","LU2257852520.SGD","LU1633808545.USD","LU1066051811.HKD","01810","LU0312595415.SGD","AAPL","XIACY","LU0588545490.SGD","LU1267930227.SGD","LU2361045086.USD","81810","LU0738911758.USD","LU0516423091.SGD","LU2237443465.HKD","LU2098885051.SGD","IE00B0JY6N72.USD","BK4588","LU0528227936.USD","LU0557290698.USD","LU0648001328.SGD","LU1115378108.SGD","LU0234572021.USD","LU0316494557.USD","LU1206712785.SGD","LU0634319403.HKD"],"gpt_icon":1},{"id":"2503618334","title":"BRIEF-Tencent Bought Back 4 Mln Shares For HK$1.50 Bln On Jan 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2503618334","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503618334?lang=en_us&edition=fundamental","pubTime":"2025-01-15 18:03","pubTimestamp":1736935421,"startTime":"0","endTime":"0","summary":"Jan 15 (Reuters) - HKEX FILING:   * TENCENT BOUGHT BACK 4 MILLION SHARES FOR HK$1.50 BILLION ON JAN 15 Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BF5LJ272.USD","LU0011963245.USD","LU0315178854.USD","LU0516423091.SGD","LU0329678337.USD","LU0048580855.USD","LU0384037296.USD","LU0648948544.HKD","TCEHY","LU0502904849.HKD","LU0588545490.SGD","LU0633140560.USD","LU2125910500.SGD","LU0642271901.SGD","LU0061477393.USD","LU1046422090.SGD","LU1813983027.USD","00700","LU1770034418.SGD","LU0516422440.USD","LU0608807946.USD","LU0143863198.USD","LU0882747503.HKD","LU0165289439.USD","LU1960683339.HKD","HK0000320264.USD","IE00BPRC5H50.USD","LU1720050803.USD","LU0501845795.SGD","LU0293314216.USD","LU0261950983.USD","LU0708995153.HKD","SG9999018857.SGD","LU1675838814.USD","LU1152091168.USD","LU0823426308.USD","LU0463099449.HKD","LU0499858602.USD","IE0008368742.USD","LU0455707207.USD","LU1226288170.HKD","LU0611395673.USD","LU1242518857.USD","HTCD.SI","LU1242518931.SGD","IE0032431581.USD","LU1282649810.SGD","LU1316542783.SGD","80700","LU0588545730.USD"],"gpt_icon":0},{"id":"2503069082","title":"Tencent Bought Back 4 Mln Shares for HK$1.50 Bln on Jan 15 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503069082","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503069082?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:52","pubTimestamp":1736934746,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nFWN3OB01U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1769817096.USD","IE0003851619.USD","LU1880383366.USD","LU0791590937.USD","LU1282651048.USD","SG9999007991.SGD","LU0791591158.USD","LU0211977185.USD","HTCD.SI","SG9999014914.USD","LU0140636845.USD","LU0648948544.HKD","LU0819121731.USD","LU0370786039.SGD","LU0048580855.USD","LU0051755006.USD","80700","LU1366334651.USD","LU0164880469.USD","LU2097828631.EUR","LU1481107354.HKD","LU0228367735.SGD","LU1770036033.HKD","IE00B97KM107.HKD","LU0455707207.USD","SG9999002828.SGD","LU0608807946.USD","LU0469268626.HKD","LU0634319403.HKD","LU0828237940.HKD","IE00B0169L03.USD","LU0329678337.USD","LU1880383440.USD","LU0540923850.HKD","LU0107464264.USD","00700","TCEHY","LU0061477393.USD","LU0231483743.USD","LU1008478684.HKD","LU1868838027.USD","LU0823397285.USD","LU1956131251.USD","IE00BZ08YR35.GBP","LU0819123356.HKD","LU1242518857.USD","LU1328615791.USD","LU0327786744.USD","LU0348814723.USD","LU0823040885.USD"],"gpt_icon":0},{"id":"2503697270","title":"European shares rise as soft inflation powers UK stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2503697270","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503697270?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:45","pubTimestamp":1736934352,"startTime":"0","endTime":"0","summary":"Jan 15  - European shares were broadly higher on Wednesday as bond yields took a breather ahead of crucial inflation data in the United States, with British bourses outperforming following a soft local inflation reading.The pan-European STOXX 600 .STOXX was up 0.3% as of 0913 GMT, on track to snap a three-day losing streak.UK's more domestically focussed midcap index .FTMC jumped 1.4% after data showed British inflation unexpectedly slowed to an annual rate of 2.5% in December from 2.6% in November, with the core measures of inflation falling more sharply.The blue-chip FTSE 100 .FTSE was last up 0.7%. .LYields on long-dated European government bonds eased a touch. The yield on the region's benchmark 10-year bond DE10YT=RR stood at 2.603%, on track to snap a 10-day rising streak. GVD/EURRate-sensitive real estate .SX86P stocks were up 1.2%, while utilities .SX6P, often traded as a bond proxy, added 0.4%., consumer prices rose 1.8% year-on-year in December, while Spain's EU-harmonised 12","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL4N3OB0MM:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999001226.SGD","LU0577902611.USD","LU0633140727.USD","LU0067412154.USD","BK1609","LU0488056044.USD","SG9999014880.SGD","LU2362541273.HKD","LU1868837722.USD","IE00BZ08YT58.USD","LU0516422952.EUR","LU0370786039.SGD","LU0738912210.USD","LU0164872284.USD","LU1251922891.USD","LU0164880469.USD","LU1810669033.SGD","LU0823039010.USD","LU0163747925.USD","LU0048597586.USD","LU1720050803.USD","LU0828237940.HKD","LU0642271901.SGD","LU1152091754.HKD","TCEHY","LU2279701549.SGD","LU1023057109.AUD","LU1366334651.USD","LU1008478684.HKD","LU1733274473.HKD","BK1531","LU2242644610.SGD","LU0029875118.USD","LU0269904917.USD","LU0140636845.USD","LU0327786744.USD","00700","LU1328277881.USD","LU1880383440.USD","LU0096374516.USD","HTCD.SI","80700","IE0032431581.USD","LU0499858602.USD","LU0918141887.USD","LU1226287875.USD","SG9999002562.SGD","LU2125910500.SGD","SG9999006514.SGD","LU1366334578.USD"],"gpt_icon":1},{"id":"2503692469","title":"BUZZ-Ubisoft up on report Guillemot family, Tencent are said to mull new asset venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2503692469","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503692469?lang=en_us&edition=fundamental","pubTime":"2025-01-15 17:31","pubTimestamp":1736933518,"startTime":"0","endTime":"0","summary":"BUZZ-Ubisoft up on report Guillemot family, Tencent are said to mull new asset venture** Shares in Ubisoft UBIP.PA rise as much as 4.3% after Bloomberg News reported that Chinese investment holding Tencent 0700.HK and the Guillemot family are said to mull a new venture for the video game producer's assets** TP ICAP MidCap analyst Charles-Louis Planade points to the rumours as the reason behind the share reaction, after Ubisoft's market cap hit the 1.5 bln euro  mark on Tuesday's close, having wiped off nearly half of its value in 12 months** Ubisoft's spokesperson said in an e-mailed statement that no comments will be made until a strategic review has been completed** \"Ubisoft will inform the market in accordance with applicable regulations if and once a transaction materializes,\" he adds** At 0928 GMT, the stock is up 3.3%, among top gainers on France's SBF 120 index .SBF120 and on track for its best day since end-December if the gains hold  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250115:nL8N3OB0EU:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0516423091.SGD","LU0577902611.USD","LU0384037296.USD","SG9999002463.SGD","IE00B29SXG58.USD","LU0051755006.USD","LU0823041008.USD","LU0823426480.USD","LU0611395673.USD","LU0449509016.USD","SG9999000418.SGD","LU2251237306.USD","IE0003795394.USD","IE00B8HQ1Z84.USD","LU0823413587.USD","IE0008369823.USD","LU0043850808.USD","LU0541501648.USD","LU1282649810.SGD","LU0594300179.USD","LU0128522744.USD","LU1770036033.HKD","LU2097828557.USD","LU0882747503.HKD","TCEHY","LU0235996351.USD","LU1048596156.SGD","LU0865486749.SGD","SG9999001069.SGD","LU0011963245.USD","LU0348805143.USD","LU0797268264.HKD","LU1439102457.SGD","LU0516423174.USD","LU0588546209.SGD","LU0149721374.USD","LU0143863198.USD","00700","LU1224709979.USD","LU0096374516.USD","LU2251237488.HKD","HTCD.SI","80700","LU0737861699.HKD","SG9999001689.USD","LU1568876251.USD","LU0708995153.HKD","LU1568876335.HKD","SG9999000327.SGD","SG9999001903.USD"],"gpt_icon":1},{"id":"2503691480","title":"Tencent, Guillemot Family Are Mulling Ubisoft Asset Venture, Bloomberg Reports, Citing Sources","url":"https://stock-news.laohu8.com/highlight/detail?id=2503691480","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503691480?lang=en_us&edition=fundamental","pubTime":"2025-01-15 16:59","pubTimestamp":1736931540,"startTime":"0","endTime":"0","summary":"--Chinese tech giant Tencent and Ubisoft Entertainment's founding Guillemot family are considering creating a venture that would include some of the French videogame company's assets, Bloomberg reports, citing people familiar with the matter.--The new venture would boost Ubisoft's value and allow Tencent to gain more control over some of the company's intellectual properties, Bloomberg sources said. It would also allow China's largest publicly traded company to expand its videogame business outside of the country.--According to Ubisoft's annual report, Tencent and the Guillemot family owned 25.4% of Ubisoft's share capital and 29.6% of the voting rights as of March 31. Earlier this month, the company said it expects a decrease in third-quarter net bookings and pushed back the release of its blockbuster game \"Assassin's Creed Shadows.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["HK0000320264.USD","LU0106259558.USD","IE00B97KM107.HKD","LU0516423174.USD","LU1439102457.SGD","HTCD.SI","80700","LU0235996351.USD","LU0048597586.USD","LU0561508036.HKD","LU2097828631.EUR","IE00BF5LJ272.USD","LU0143863198.USD","LU0061477393.USD","BK1526","LU0128522157.USD","LU0543330483.HKD","LU0456842615.SGD","LU0890818403.SGD","SG9999001903.USD","LU0163747925.USD","LU0456827905.SGD","LU0634319403.HKD","LU1044876610.USD","LU2778985437.USD","IE0031814852.USD","LU1568876251.USD","LU0886674414.USD","LU0463099449.HKD","LU0683595622.HKD","LU1328615791.USD","LU2152927971.USD","LU2362541513.USD","LU0823397103.USD","LU0329678337.USD","LU0417516902.SGD","LU0164880469.USD","IE00B031HW06.USD","LU2362540622.SGD","TCEHY","LU0985320562.USD","00700","LU0084288322.USD","LU0642271901.SGD","IE00BZ08YR35.GBP","IE0008368742.USD","LU2097828714.EUR","LU0072913022.USD","LU0633140560.USD","LU0228659784.USD"],"gpt_icon":1},{"id":"2503466209","title":"Tencent, Guillemot Family Are Said to Mull Ubisoft Asset Venture","url":"https://stock-news.laohu8.com/highlight/detail?id=2503466209","media":"Bloomberg","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503466209?lang=en_us&edition=fundamental","pubTime":"2025-01-15 15:28","pubTimestamp":1736926088,"startTime":"0","endTime":"0","summary":"(Bloomberg) - Tencent Holdings Ltd. and Ubisoft Entertainment SA’s founding Guillemot family are considering creating a new venture that would include certain Ubisoft assets as they seek to boost the ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-01-15/tencent-guillemot-family-are-said-to-mull-ubisoft-asset-venture?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tencent, Guillemot Family Are Said to Mull Ubisoft Asset Venture","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["BK4085","UBSFY","TCEHY","HTCD.SI","00700","UBSFF"],"gpt_icon":1},{"id":"2503668820","title":"Tencent's Gaming Business Likely Accelerated 4Q Growth -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503668820","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503668820?lang=en_us&edition=fundamental","pubTime":"2025-01-15 12:41","pubTimestamp":1736916060,"startTime":"0","endTime":"0","summary":"0441 GMT - Tencent's gaming business likely accelerated growth in 4Q, mainly due to deferred revenue from previously strong grossing, Morgan Stanley analysts say in a research note. While the analysts observe that grossing momentum in evergreen games slowed in 4Q, new games such as Delta Force and Path of Exile 2 delivered encouraging performance. Meanwhile, its double-digit ad revenue growth is expected to remain intact, driven by AI ad tech upgrades and monetization of its video accounts, they add. Tencent's fintech business has likely bottomed out, supported by slightly improving payment trends on-month, they add. The investment bank maintains an overweight rating on Tencent while lowering its target price to HK$550.00 from HK$570.00, citing foreign exchange adjustments. Shares are last at HK$380.60. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014674.SGD","LU0348788117.USD","IE00B0JY6N72.USD","LU2279701549.SGD","LU1282651048.USD","LU0633140560.USD","LU0029875118.USD","BK1609","BK4127","IE0034224299.USD","LU0608807433.USD","00700","LU0672654166.SGD","LU1769817096.USD","LU1548497426.USD","LU0048388663.USD","BK4534","LU2125910500.SGD","LU0499858438.USD","LU1242518931.SGD","80700","LU0231483743.USD","LU0320764243.SGD","HTCD.SI","LU0149721374.USD","LU0261950983.USD","LU0509642566.USD","LU1439102457.SGD","SG9999000459.SGD","LU1251922891.USD","LU0039217434.USD","LU0328353924.USD","LU0516422440.USD","LU2251237488.HKD","LU0370786039.SGD","LU0269904917.USD","LU1303224171.USD","TCEHY","LU0214875030.USD","LU0320764599.SGD","LU1282648689.USD","LU0107464264.USD","LU0106261372.USD","LU0158827948.USD","LU0229945570.USD","LU0348827113.USD","LU1196710864.SGD","LU0048597586.USD","LU0499858602.USD","LU0985320562.USD"],"gpt_icon":1},{"id":"2503357274","title":"BRIEF-Tencent Bought Back 4 Mln Shares For HK$1.5 Bln On Jan 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503357274","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503357274?lang=en_us&edition=fundamental","pubTime":"2025-01-14 23:20","pubTimestamp":1736868059,"startTime":"0","endTime":"0","summary":"BRIEF-Tencent Bought Back 4 Mln Shares For HK$1.5 Bln On Jan 14 - HKEX FilingJan 14 (Reuters) - HKEX:TENCENT BOUGHT BACK 4 MILLION SHARES FOR HK$1.5 BILLION ON JAN 14 - HKEX FILINGFurther company coverage: 0700.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2f09de611e8040461d8b62d6c7eac291","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA09B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0456846285.SGD","LU0188438112.USD","LU0823397103.USD","LU1993786604.SGD","LU0516422440.USD","80700","BK1517","HK0000320223.HKD","LU0823040885.USD","LU0642271901.SGD","LU0823426308.USD","LU0516423091.SGD","LU1242518857.USD","LU0084288322.USD","TCEHY","LU0049853897.USD","LU0543330566.HKD","LU1366334651.USD","LU1880383366.USD","00700","LU0634319403.HKD","LU1719994722.HKD","IE0008369823.USD","LU0067412154.USD","LU1044875133.USD","LU1196710195.USD","LU1366334578.USD","LU0463099449.HKD","LU0029875118.USD","IE0003795394.USD","LU2317271919.USD","LU0072462343.USD","BK1531","LU0228367735.SGD","LU0254981946.USD","SG9999014914.USD","LU0831103253.SGD","LU2039709279.SGD","LU1152091754.HKD","HTCD.SI","LU1328615791.USD","LU0080751232.USD","LU2097828714.EUR","LU0880133367.SGD","IE0034224299.USD","LU2097828805.USD","LU1439103000.SGD","LU0320764243.SGD","LU2087589342.USD","LU0048597586.USD"],"gpt_icon":0},{"id":"2503754979","title":"Tencent Bought Back 4 Mln Shares for HK$1.5 Bln on Jan 14 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2503754979","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503754979?lang=en_us&edition=fundamental","pubTime":"2025-01-14 17:31","pubTimestamp":1736847097,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"2f09de611e8040461d8b62d6c7eac291","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nFWN3OA09B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0737861699.HKD","LU0819121731.USD","LU0384037296.USD","LU0648948544.HKD","LU0821914370.USD","LU2362540622.SGD","TCEHY","IE00BZ08YT58.USD","LU0106959298.USD","BK1516","LU1328277881.USD","LU0577902538.SGD","LU0588545490.SGD","LU1282649067.USD","LU2097828474.EUR","LU1224709979.USD","LU0188438112.USD","LU0642271901.SGD","LU1046422090.SGD","LU1152091754.HKD","00700","LU1282649141.HKD","LU1770034418.SGD","LU0345775950.USD","LU0634319403.HKD","LU0823038988.USD","SG9999000327.SGD","SG9999001069.SGD","LU0786609619.USD","LU0878004406.USD","SG9999002463.SGD","LU0261950983.USD","SG9999018857.SGD","IE00B8HQ1Z84.USD","LU1951186391.HKD","LU1733274473.HKD","LU0531970944.HKD","LU1105468828.SGD","IE00B0JY6N72.USD","LU0449515922.USD","LU0873338254.USD","HTCD.SI","LU0048388663.USD","LU0261947096.USD","LU0320764755.SGD","SG9999001846.SGD","LU0791591158.USD","80700","LU0039217434.USD","LU0828237940.HKD"],"gpt_icon":0},{"id":"1114068820","title":"HK Stocks Close Higher. Weimob Soars 27%; Air China Jumps 10%; Meituan, JD.com Gain 5%; Xiaomi Rises Nearly 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1114068820","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1114068820?lang=en_us&edition=fundamental","pubTime":"2025-01-14 16:24","pubTimestamp":1736843094,"startTime":"0","endTime":"0","summary":"On January 14, 2025, the Hong Kong stock market closed higher. The Hang Seng Index (HSI) rose by 1.83%, the Hang Seng China Enterprises Index (HSCEI) increased by 2.10%, the Hang Seng Tech Index (HSTE","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","01810","09626","00981","09999","03690","09898","TCEHY","HSCEI","HSTECH","01211","00700","02202","09888","09988","09866","01024","HSI","09961","09618","09868"],"gpt_icon":1},{"id":"2503513927","title":"Tencent Set to Expedite AI Monetization, E-Commerce Development -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2503513927","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503513927?lang=en_us&edition=fundamental","pubTime":"2025-01-14 14:22","pubTimestamp":1736835720,"startTime":"0","endTime":"0","summary":"0622 GMT - Tencent is set to expedite AI monetization and e-commerce development in 2025, Daiwa analysts say in a research note after hosting a meeting with Tencent management. The Chinese tech giant could introduce both new customer-facing applications and AI features in its existing applications. Meanwhile, e-commerce could become a new priority for Tencent's popular WeChat platform after the recent rollout of a gifting function within the app, Daiwa says. After its HK$112 billion share buyback in 2024, Tencent plans to recycle capital from its investment portfolio into reinvestments and boosting shareholder return, the investment bank says. Daiwa maintains a buy call on Tencent and keeps its target unchanged at HK$550.00. Shares are 3.4% higher at HK$378.00. ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tencent Set to Expedite AI Monetization, E-Commerce Development -- Market Talk","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1591","LU1282651121.HKD","SG9999014898.SGD","LU0488056044.USD","LU1807302812.USD","80700","BK4077","IE00B0169L03.USD","LU0456827905.SGD","LU0229945570.USD","LU0979878070.USD","LU0431992006.USD","LU1044875133.USD","LU1813983027.USD","IE00B031HW06.USD","LU0326950275.SGD","LU0329678170.USD","LU0449515922.USD","LU1008478684.HKD","IE0009570106.USD","LU0531971595.HKD","LU0067412154.USD","LU0307460666.USD","BK4585","LU2097828805.USD","IE00B031HY20.USD","LU0048388663.USD","LU0080751232.USD","00700","LU0791590937.USD","LU0577902611.USD","LU1196710351.USD","BK1095","HTCD.SI","LU0499858602.USD","LU0106252389.USD","IE00B031J352.USD","LU2045819591.USD","LU1152091168.USD","LU0051755006.USD","LU1282649810.SGD","LU1568876251.USD","LU0211977185.USD","LU0509642566.USD","LU0823426480.USD","LU1642822792.SGD","TCEHY","HK0000320223.HKD","LU1814569148.SGD","LU0878005551.USD"],"gpt_icon":1},{"id":"2503596515","title":"BUZZ-China Ruyi falls on acquisition involving cash, new share issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2503596515","media":"Reuters","labels":["shareholding","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503596515?lang=en_us&edition=fundamental","pubTime":"2025-01-14 11:49","pubTimestamp":1736826588,"startTime":"0","endTime":"0","summary":"BUZZ-China Ruyi falls on acquisition involving cash, new share issue** Shares of China Ruyi Holdings 0136.HK fall as much as 8% to HK$2.30, after the content producer and online gaming group says to issue new shares to fund part of its acquisition  ** Ruyi says it has agreed to buy 30% of Beijing Yonghang Technology from a Tencent 0700.HK subsidiary for 825 mln yuan  as the company aims to obtain more attractive IPs and games through investment and business expansion** The deal will be settled 742.5 mln yuan in cash to be financed by internal resources, and the remainder by an issue of 36.67 mln new shares at HK$2.432 each - Ruyi ** Beijing Yonghang's core assets include QQ Dance, QQ Dance II, QQ Dance Mobile and other games ** Tencent 0700.HK shares climb 2%** Hang Seng Commerce & Industry Index .HSNC rises 2%,  Hang Seng Tech Index .HSTECH jumps 2.3% and Hang Seng Index .HSI adds 1.4%  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250114:nL1N3OA03H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","LU0047713382.USD","LU0096374516.USD","LU0819121731.USD","LU2362541273.HKD","TCEHY","IE00BF5LJ272.USD","LU1196710864.SGD","SG9999000459.SGD","IE00B0JY6N72.USD","LU0831103253.SGD","IE00BZ08YS42.EUR","LU0192582467.USD","LU0173614495.USD","LU0051755006.USD","LU2097828557.USD","LU1366334651.USD","00700","LU1568876251.USD","SG9999002828.SGD","LU2097828474.EUR","LU0359201885.HKD","LU0261947096.USD","HTCD.SI","00136","LU1719994722.HKD","LU0577902611.USD","LU1044875133.USD","LU0456827905.SGD","LU0228367735.SGD","LU0878005551.USD","LU0164880469.USD","LU1226288170.HKD","LU1733274473.HKD","BK1598","IE0032431581.USD","LU0269904917.USD","LU0499858602.USD","LU0196878994.USD","LU0868486357.SGD","80700","LU0607220059.USD","LU1831875114.USD","LU0259732245.USD","LU0531971595.HKD","LU0128522157.USD","LU0165289439.USD","HK0000320264.USD","LU0106259558.USD","LU2087589342.USD"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":13,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"00700","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.36,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.58,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.58,"analysts":50,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-05-08","current":21.755254,"percent":0.618197,"low":9.902273,"twenty":14.14886,"median":19.720149,"eighty":30.264684,"high":50.685642,"avg":22.786424,"sd":10.455443,"marketCap":4535524329354},"quantilePoints":[{"date":"2020-05-15","current":38.490942,"twenty":36.194322,"median":38.030904,"eighty":39.443312,"marketCap":3990968205728},{"date":"2020-05-22","current":37.808268,"twenty":36.313375,"median":38.051572,"eighty":39.646412,"marketCap":3907586153946},{"date":"2020-05-29","current":37.68465,"twenty":36.428356,"median":38.079471,"eighty":39.443312,"marketCap":3888635687632},{"date":"2020-06-05","current":39.583307,"twenty":36.536993,"median":38.1548,"eighty":39.622887,"marketCap":4114340289433},{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":14.150154,"median":19.812079,"eighty":34.543326,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":14.150154,"median":19.812079,"eighty":34.005892,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":14.150154,"median":19.812079,"eighty":31.506765,"marketCap":4613106969632},{"date":"2025-04-03","current":21.743126,"twenty":14.150154,"median":19.812079,"eighty":31.236929,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":14.150154,"median":19.73057,"eighty":31.093167,"marketCap":4017722145268},{"date":"2025-04-17","current":20.208564,"twenty":14.151448,"median":19.732554,"eighty":30.998947,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":14.14886,"median":19.720149,"eighty":30.808639,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":14.150154,"median":19.73057,"eighty":30.561041,"marketCap":4442628047909},{"date":"2025-05-08","current":21.755254,"twenty":14.14886,"median":19.720149,"eighty":30.264684,"marketCap":4535524329354}],"updateTime":1746795283960}}}