HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TENCENT

494.600

-3.400-0.68%

Volume:13.78M

Turnover:6.84B

Market Cap:4.54T

PE:21.99

High:503.500

Open:500.000

Low:492.000

Close:498.000

Loading ...

Overview Company News Filings

Tencent - Noted That U.S. Department of Defense Has Scheduled to Publish Notice of Availability of Designation of Chinese Military Companies on 7 January

THOMSON REUTERS

Tencent - Intends to Initiate a Reconsideration Process to Correct This Mistake.

THOMSON REUTERS

Tencent - Co Is Neither a Chinese Military Company nor a Military-Civil Fusion Contributor to Chinese Defense Industrial Base

THOMSON REUTERS

Tencent - Believes That Its Inclusion in Cmc List Is a Mistake

THOMSON REUTERS

Tencent, CATL's Inclusion on U.S. Defense List Unlikely to Dent Credit Outlook -- Market Talk

BREAKINGVIEWS-Cracks appear in China stocks' fragile bull case

PRESS DIGEST- New York Times business news - Jan 7

China stocks poised for five-day losing streak; HK down on Tencent slump

Tencent, Li Auto Drag Hong Kong Stocks to 2-Month Low on US-China Geopolitical Concerns

US Adds Tencent to Chinese Military Blacklist; Shares Fall 6%

MT Newswires Live

US Adds Tencent, CATL to List of Chinese Firms Allegedly Aiding Beijing's Military

BUZZ-Tencent, CATL drop on inclusion in US list of Chinese firms allegedly aiding Beijing's military

Stock Track | Tencent Plummets 7% as US Adds Tech Giant to Alleged Chinese Military Ties List

Shares of Tencent Set to Open Down 7.03% After U.S. Adds Tencent and Others to List of Chinese Firms Allegedly Aiding Beijing's Military

THOMSON REUTERS

Tencent Call Inclusion on List With Chinese Military Ties a Mistake

Tencent SDRs fall nearly 7% after US designates tech giant as ‘Chinese military’ firm

Tencent Shares Decline After US Adds Company to Chinese Military Blacklist

Pentagon Has Added Chinese Firms Tencent, Catl, Autel, Changxin Memory Technologies, Quectel Wireless to US List of Firms Alleged to Help Beijing's Military -- Federal Register

THOMSON REUTERS

BRIEF-Tencent Bought Back 1.7 Mln Shares For HK$701 Mln On Jan 6

Tencent Bought Back 1.7 Mln Shares for HK$701 Mln on Jan 6- HKEX Filing

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00700/news?page=16"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"TENCENT","latestPrice":494.6,"timestamp":1746778087011,"preClose":498,"halted":0,"volume":13777285,"delay":0,"floatShares":9189000000,"shares":9189000000,"eps":22.494413332690293,"marketStatus":"Market Closed","change":-3.4,"latestTime":"05-09 16:08:07","open":500,"high":503.5,"low":492,"amount":6836991138,"amplitude":0.023092,"askPrice":494.6,"askSize":49100,"bidPrice":494.4,"bidSize":98300,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":22.008702366084556,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1747013400000},"marketStatusCode":7,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":498,"dividendRate":0.007036,"openAndCloseTimeList":[[1746754200000,1746763200000],[1746766800000,1746777600000]],"volumeRatio":0.7344050133307869,"optionData":{"bulkOrders":[{"symbol":"TCH.HK","call":false,"expireDate":1767024000000,"strike":"490.00","timestamp":1746757592481,"price":41.44,"volume":4930,"amount":20429920,"type":"*"},{"symbol":"TCH.HK","call":false,"expireDate":1767024000000,"strike":"490.00","timestamp":1746757434744,"price":41.14,"volume":3431,"amount":14115134,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TCH.HK","impliedVol":0.3696,"impliedVolPercentile":0.6639},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9189000000,"roa":"7.74%","roe":"20.38%","lyrEps":22.494413,"volumeRatio":0.7344050133307869,"shares":9189000000,"dividePrice":3.48,"high":503.5,"amplitude":0.023092,"preClose":498,"low":492,"week52Low":349,"pbRate":"4.35","psRate":"6.41","week52High":547,"institutionHeld":0,"latestPrice":494.6,"committee":0.333786,"eps":22.494413332690293,"divideRate":0.007036,"volume":13777285,"delay":0,"ttmEps":22.008702366084556,"open":500,"prevYearClose":417,"prevWeekClose":487.8,"prevMonthClose":477.2,"prevQuarterClose":497,"fiveDayClose":477.2,"twentyDayClose":435.4,"sixtyDayClose":428.2,"earningDate":1747152000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:20,pageCount:16,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2501330224","title":"Tencent - Noted That U.S. Department of Defense Has Scheduled to Publish Notice of Availability of Designation of Chinese Military Companies on 7 January","url":"https://stock-news.laohu8.com/highlight/detail?id=2501330224","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501330224?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:33","pubTimestamp":1736238838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30MH:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2362541513.USD","LU0828237940.HKD","HK0000320264.USD","LU0029875118.USD","LU1282651048.USD","HTCD.SI","LU0370786039.SGD","LU0543330483.HKD","80700","SG9999002562.SGD","LU0821914370.USD","LU0254981946.USD","LU1303224171.USD","LU0985320562.USD","LU1807302812.USD","LU2362541273.HKD","LU0561508036.HKD","LU0261947096.USD","LU0047713382.USD","TCEHY","LU0348825331.USD","LU0648948544.HKD","LU2097828557.USD","LU0683595622.HKD","LU0577902454.USD","00700","IE00B8HQ1Z84.USD","LU2039709279.SGD","LU0605514214.HKD","LU0348805143.USD","LU0165289439.USD","LU0708995583.HKD","LU1769817096.USD","LU0396098781.USD","LU2778985437.USD","LU1629966141.USD","LU0823397103.USD","LU0886674414.USD","LU1152091754.HKD","LU0577902298.EUR","LU1734074674.USD","LU0326950275.SGD","LU0499858438.USD","LU0650527681.SGD","LU0878005551.USD","LU0979878070.USD","LU1282648689.USD","LU2097828714.EUR","LU0228367735.SGD","LU0865486749.SGD"],"gpt_icon":0},{"id":"2501243582","title":"Tencent - Intends to Initiate a Reconsideration Process to Correct This Mistake.","url":"https://stock-news.laohu8.com/highlight/detail?id=2501243582","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501243582?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:33","pubTimestamp":1736238838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30MH:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0708995583.HKD","LU0228367735.SGD","LU2362541273.HKD","LU0326950275.SGD","LU0561508036.HKD","LU2362541513.USD","LU0985320562.USD","LU1282648689.USD","LU1303224171.USD","LU0370786039.SGD","IE00B8HQ1Z84.USD","LU1807302812.USD","LU0605514214.HKD","LU1282651048.USD","LU0683595622.HKD","HK0000320264.USD","LU0648948544.HKD","LU0828237940.HKD","LU0577902454.USD","LU1152091754.HKD","LU2097828557.USD","LU2097828714.EUR","LU0823397103.USD","TCEHY","LU0254981946.USD","LU0865486749.SGD","LU0396098781.USD","LU0650527681.SGD","LU0165289439.USD","LU0348805143.USD","LU0499858438.USD","LU0886674414.USD","LU0047713382.USD","LU0029875118.USD","LU1734074674.USD","LU0821914370.USD","LU1769817096.USD","LU0577902298.EUR","LU0979878070.USD","00700","LU2778985437.USD","LU0348825331.USD","HTCD.SI","80700","SG9999002562.SGD","LU0543330483.HKD","LU0878005551.USD","LU1629966141.USD","LU0261947096.USD","LU2039709279.SGD"],"gpt_icon":0},{"id":"2501224522","title":"Tencent - Co Is Neither a Chinese Military Company nor a Military-Civil Fusion Contributor to Chinese Defense Industrial Base","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224522","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224522?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:33","pubTimestamp":1736238838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30MH:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["HK0000306701.USD","IE00BGV7N243.SGD","LU0449509016.USD","LU0738912210.USD","LU0127658192.USD","LU0823397103.USD","LU0359202008.SGD","LU0594300179.USD","LU0642271901.SGD","IE00B0169L03.USD","LU1769817179.HKD","LU2039709279.SGD","LU2097828805.USD","SG9999001051.SGD","IE00B8L5B284.USD","LU0737861699.HKD","TCEHY","BK1517","HTCD.SI","LU0918141887.USD","LU0823426308.USD","LU0052750758.USD","80700","LU1813983027.USD","IE00BPRC5H50.USD","LU0029874905.USD","LU0561508036.HKD","LU2087589342.USD","IE0003895053.USD","LU0315178854.USD","LU0214875030.USD","LU0107464264.USD","BK1609","LU0878004406.USD","BK1610","LU0593848301.USD","LU1831875114.USD","IE00BZ08YR35.GBP","00700","IE0003795394.USD","LU0455707207.USD","LU0577902611.USD","LU0231483743.USD","LU0882747503.HKD","BK1608","LU0011963245.USD","HK0000320264.USD","LU0456842615.SGD","LU1719994722.HKD","LU1303224171.USD"],"gpt_icon":0},{"id":"2501224334","title":"Tencent -  Believes That Its Inclusion in Cmc List Is a Mistake","url":"https://stock-news.laohu8.com/highlight/detail?id=2501224334","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501224334?lang=en_us&edition=fundamental","pubTime":"2025-01-07 16:33","pubTimestamp":1736238838,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nFWN3O30MH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0047713382.USD","LU0029875118.USD","LU2097828557.USD","00700","LU2362541513.USD","LU0165289439.USD","LU0823397103.USD","LU1303224171.USD","LU0348805143.USD","TCEHY","LU0561508036.HKD","LU0828237940.HKD","LU0577902298.EUR","LU1629966141.USD","80700","LU1282651048.USD","LU0326950275.SGD","LU0543330483.HKD","LU0985320562.USD","LU0605514214.HKD","LU0348825331.USD","LU0979878070.USD","LU1282648689.USD","LU0683595622.HKD","LU1734074674.USD","LU1769817096.USD","LU2778985437.USD","HTCD.SI","LU0878005551.USD","LU0370786039.SGD","LU0261947096.USD","LU2039709279.SGD","LU0396098781.USD","LU0648948544.HKD","LU0708995583.HKD","LU2097828714.EUR","LU0577902454.USD","LU0865486749.SGD","SG9999002562.SGD","HK0000320264.USD","LU0228367735.SGD","LU1807302812.USD","LU0821914370.USD","LU0254981946.USD","IE00B8HQ1Z84.USD","LU1152091754.HKD","LU0499858438.USD","LU0650527681.SGD","LU2362541273.HKD","LU0886674414.USD"],"gpt_icon":0},{"id":"2501324008","title":"Tencent, CATL's Inclusion on U.S. Defense List Unlikely to Dent Credit Outlook -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2501324008","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501324008?lang=en_us&edition=fundamental","pubTime":"2025-01-07 14:54","pubTimestamp":1736232840,"startTime":"0","endTime":"0","summary":"Copyright (c) 2025 Dow Jones & Company, Inc.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211977185.USD","LU0149721374.USD","SG9999006597.SGD","TCEHY","LU1196710864.SGD","SG9999006514.SGD","IE00B0JY6N72.USD","BK0224","LU0634319403.HKD","LU1770036033.HKD","LU2317271919.USD","LU0348735423.USD","LU0143863198.USD","LU0737861772.HKD","LU2348774022.SGD","LU2289578879.USD","BK1610","LU1934453819.USD","LU0048580855.USD","300750","LU0823413587.USD","LU1242518931.SGD","00700","LU1720050803.USD","LU0505663152.USD","LU0577902538.SGD","LU0488056044.USD","BK1526","HTCD.SI","LU0589944569.HKD","LU1048484197.HKD","SG9999014880.SGD","LU0577902298.EUR","LU1064131003.USD","LU1956131251.USD","LU0862451753.SGD","LU0048597586.USD","LU0348805143.USD","80700","LU0181495838.USD","LU0143863784.USD","SG9999002562.SGD","EVS.SI","LU1969619763.USD","LU2580892789.USD","BK4588","IE0003851619.USD","LU0029874905.USD","LU0107464264.USD","LU2087589342.USD"],"gpt_icon":1},{"id":"2501884244","title":"BREAKINGVIEWS-Cracks appear in China stocks' fragile bull case","url":"https://stock-news.laohu8.com/highlight/detail?id=2501884244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501884244?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:54","pubTimestamp":1736229245,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-Cracks appear in China stocks' fragile bull caseThe author is a Reuters Breakingviews columnist. The opinions expressed are his own.By Hudson Lockett","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O308N:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVS.SI","HTCD.SI","LU0106252389.USD","80700","LU0054237671.USD","LU1951186391.HKD","LU0516422366.SGD","LU1196710864.SGD","LU1814569148.SGD","LU0823413587.USD","BK1521","LU0823414551.USD","LU2495084118.USD","IE00B031J352.USD","IE00B031HW06.USD","HK0000320223.HKD","LU2357125470.USD","BK1095","LU0449509016.USD","LU1366334651.USD","SGXZ31699556.SGD","300750","LU1720050803.USD","TCEHY","LU1688375341.USD","LU0531971595.HKD","LU1251922891.USD","LU0871576103.HKD","LU1515016050.SGD","LU1655091616.SGD","LU0417516738.SGD","LU0737861699.HKD","IE0031814852.USD","LU0228659784.USD","LU1242518931.SGD","LU2097828557.USD","LU0327786744.USD","LU0561508036.HKD","SG9999001226.SGD","LU0320764755.SGD","SG9999014914.USD","IE0008369823.USD","LU0348735423.USD","LU1282648689.USD","LU1642822792.SGD","LU1719994722.HKD","LU0797268264.HKD","IE00BZ08YS42.EUR","00700","LU0326950275.SGD"],"gpt_icon":1},{"id":"2501241691","title":"PRESS DIGEST- New York Times business news - Jan 7","url":"https://stock-news.laohu8.com/highlight/detail?id=2501241691","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501241691?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:38","pubTimestamp":1736228321,"startTime":"0","endTime":"0","summary":"PRESS DIGEST- New York Times business news - Jan 7Jan 7 (Reuters) - The following are the top stories on the New York Times business pages. Reuters has not verified these stories and does not vouch fo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O30DZ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008368411.USD","LU2097828557.USD","LU0650527681.SGD","LU0054237671.USD","LU0140636845.USD","LU0235996351.USD","80700","LU0469268626.HKD","LU0561508036.HKD","LU1810669033.SGD","LU0516423091.SGD","LU1688375341.USD","LU0348825331.USD","TCEHY","LU1808992512.USD","LU1046422090.SGD","LU0163747925.USD","00700","LU0634319403.HKD","LU0985320562.USD","LU0315178854.USD","BK4006","LU2362541513.USD","IE0008369823.USD","BK1526","LU0067412154.USD","SG9999014674.SGD","LU0165289439.USD","LU0890818403.SGD","LU0359201885.HKD","IE0031814852.USD","BK1531","LU0882747503.HKD","LU0106252389.USD","LU0823039010.USD","LU1251922891.USD","X","LU0326948709.USD","NYT","LU0865486749.SGD","LU0181495838.USD","LU0797268264.HKD","LU2097828631.EUR","HTCD.SI","LU2362540622.SGD","LU0823413587.USD","LU0143863198.USD","LU1044876610.USD","IE0034224299.USD","LU0823397285.USD"],"gpt_icon":1},{"id":"2501246276","title":"China stocks poised for five-day losing streak; HK down on Tencent slump","url":"https://stock-news.laohu8.com/highlight/detail?id=2501246276","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501246276?lang=en_us&edition=fundamental","pubTime":"2025-01-07 13:01","pubTimestamp":1736226104,"startTime":"0","endTime":"0","summary":"By Summer Zhen      HONG KONG, Jan 7 (Reuters) - China and Hong Kong shares fell broadly on Tuesday due to worries about foreign investors further reducing their holding in local stocks after the US a","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0918141705.HKD","HTCD.SI","80700","IE0003895053.USD","LU0501845795.SGD","LU0862451753.SGD","BK1608","LU0633140727.USD","LU1023057109.AUD","LU1196710864.SGD","LU0828238088.HKD","LU0348788117.USD","LU0043850808.USD","LU2362541273.HKD","HK0000320223.HKD","LU0320764243.SGD","SG9999006514.SGD","IE00B543WZ88.USD","SG9999014674.SGD","SG9999000327.SGD","SG9999018857.SGD","IE00B29SXG58.USD","BK1531","LU0072462343.USD","LU1770034418.SGD","LU2476274308.USD","SG9999002562.SGD","TCEHY","LU0588546209.SGD","LU2125910500.SGD","LU1769817096.USD","LU0359201885.HKD","BK1502","HK0000320264.USD","LU1008478684.HKD","LU0049853897.USD","LU0132412106.USD","LU1956131251.USD","IE0031814852.USD","LU1242518931.SGD","LU1810669033.SGD","LU0143863198.USD","LU1282648689.USD","LU1868838027.USD","IE0008368742.USD","LU0348814723.USD","LU1719994722.HKD","LU1282649810.SGD","00700","LU0572944931.SGD"],"gpt_icon":1},{"id":"1117721372","title":"Tencent, Li Auto Drag Hong Kong Stocks to 2-Month Low on US-China Geopolitical Concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=1117721372","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1117721372?lang=en_us&edition=fundamental","pubTime":"2025-01-07 11:00","pubTimestamp":1736218853,"startTime":"0","endTime":"0","summary":"Hong Kong stocks slumped to the lowest level in two month amid concerns more US curbs on China’s biggest technology companies will heighten geopolitical tensions and roil markets.The Hang Seng Index s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","HSTECH","09896","HSI","HSCEI"],"gpt_icon":1},{"id":"2501214455","title":"US Adds Tencent to Chinese Military Blacklist; Shares Fall 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501214455","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501214455?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:39","pubTimestamp":1736217549,"startTime":"0","endTime":"0","summary":"The US Department of Defense has added Tencent Holdings  to blacklisted companies, citing its alleged links to the Chinese military.The updated list, published on Tuesday in the Federal Register, also includes Contemporary Amperex Technology , China Telecom  and China United Network Communications Group or China Unicom , among others.Tencent has denied having links to the Chinese military. A Tencent spokesperson told Bloomberg: \"We are not a military company or supplier.\"\"Unlike sanctions or export controls, this listing has no impact on our business. We will nonetheless work with the Department of Defense to address any misunderstanding.\"Shares of Tencent fell nearly 6% Tuesday morning in Hong Kong.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2097828805.USD","300750","LU1808992512.USD","LU0823039010.USD","LU2399975544.HKD","LU1048588211.SGD","LU0261950983.USD","LU1064131003.USD","TCEHY","LU2362540622.SGD","IE00B3M56506.USD","LU0173614495.USD","LU0985320562.USD","SG9999014880.SGD","LU0634319403.HKD","LU1770036033.HKD","LU1282649141.HKD","IE00B0JY6N72.USD","SG9999000459.SGD","00762","LU0049853897.USD","601728","SGXZ81163826.USD","BK1506","LU0320764599.SGD","LU1328615791.USD","LU1979443071.USD","LU0672654166.SGD","00728","SG9999001846.SGD","LU0880133367.SGD","SGXZ90724238.SGD","LU0648948544.HKD","LU2580892789.USD","00700","LU1997245094.SGD","LU0886674414.USD","LU0455707207.USD","EVS.SI","LU0651946864.USD","LU2045819591.USD","600050","HTCD.SI","IE00B031J352.USD","IE0003895053.USD","BK1536","SG9999004220.SGD","LU0181495838.USD","80700","LU0737861699.HKD"],"gpt_icon":1},{"id":"2501542282","title":"US Adds Tencent, CATL to List of Chinese Firms Allegedly Aiding Beijing's Military","url":"https://stock-news.laohu8.com/highlight/detail?id=2501542282","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501542282?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:32","pubTimestamp":1736217123,"startTime":"0","endTime":"0","summary":"WASHINGTON/NEW YORK, Jan 6 (Reuters) - The U.S. Defense Department said on Monday it has added Chinese tech giants including gaming and social media leader Tencent Holdings and battery maker CATL to a","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"US Adds Tencent to List of Chinese Firms Allegedly Aiding Beijing's Military","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0008369823.USD","LU0516422366.SGD","LU1810669033.SGD","LU0348805143.USD","LU2580892789.USD","00700","LU1211504680.USD","LU0594300419.USD","LU1831875114.USD","LU0541501648.USD","LU1303224171.USD","LU0828237510.HKD","LU1880383366.USD","LU0608807433.USD","SG9999002463.SGD","IE0003851619.USD","LU1226287529.USD","LU1282649810.SGD","LU2097828805.USD","LU0531970944.HKD","688208","LU2251237488.HKD","LU2778985437.USD","LU0488056044.USD","LU0634319403.HKD","TCEHY","IE0008368742.USD","LU0871576103.HKD","LU1196710195.USD","LU0181495838.USD","LU0737861699.HKD","LU1820825898.SGD","IE00B031HW06.USD","HTCD.SI","LU1733274390.USD","LU1814569148.SGD","LU0823414551.USD","LU0259732245.USD","SG9999000327.SGD","LU2348774022.SGD","HK0000306701.USD","LU0329678337.USD","QPLW.SI","SG9999018865.SGD","LU0067412154.USD","LU0540923850.HKD","LU1226288253.USD","300750","603236","LU1226287792.SGD","LU0572944931.SGD"],"gpt_icon":1},{"id":"2501190032","title":"BUZZ-Tencent, CATL drop on inclusion in US list of Chinese firms allegedly aiding Beijing's military","url":"https://stock-news.laohu8.com/highlight/detail?id=2501190032","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501190032?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:12","pubTimestamp":1736215942,"startTime":"0","endTime":"0","summary":"BUZZ-Tencent, CATL drop on inclusion in US list of Chinese firms allegedly aiding Beijing's military** Shares of Tencent 0700.HK fall 7.03% to HK$380.6, their lowest levels since Sept 19, and on cours","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL1N3O301Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2039709279.SGD","LU1282651048.USD","LU0164865239.USD","LU1769817179.HKD","LU2298064838.USD","300750","IE00B0169L03.USD","LU1051768304.USD","LU2153592121.USD","688208","00700","LU0672654166.SGD","LU1196710195.USD","603236","LU1044874839.SGD","LU2125910500.SGD","SG9999002562.SGD","LU2476274308.USD","LU0345775950.USD","LU1831875114.USD","LU1242518931.SGD","LU1211504680.USD","80700","LU0231483743.USD","LU1146622755.USD","HTCD.SI","LU2348773727.SGD","LU0456846285.SGD","LU0543330483.HKD","LU0261947096.USD","LU1235295612.USD","LU0605514214.HKD","EVS.SI","LU0106252389.USD","LU0165289439.USD","LU1820825898.SGD","LU0831103253.SGD","LU0449515922.USD","LU0287142896.SGD","IE00BD6J9T35.USD","TCEHY","LU0708995583.HKD","LU0214875030.USD","LU0228659784.USD","LU0320764755.SGD","LU0188438112.USD","LU1046422090.SGD","LU1720050803.USD","LU0348827113.USD","LU0048597586.USD"],"gpt_icon":1},{"id":"1195729454","title":"Stock Track | Tencent Plummets 7% as US Adds Tech Giant to Alleged Chinese Military Ties List","url":"https://stock-news.laohu8.com/highlight/detail?id=1195729454","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195729454?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:30","pubTimestamp":1736213436,"startTime":"0","endTime":"0","summary":"Tencent Holdings Ltd., the Chinese social media and gaming behemoth, saw its stock plummet 7.03% in Tuesday's intraday trading session. This sharp decline came after the U.S. Defense Department added the tech giant to a list of companies that allegedly work with China's military.The U.S. government's annual list, mandated under U.S. law, included 134 companies this year. Among the new additions were Tencent, battery maker CATL, chip maker Changxin Memory Technologies, and drone maker Autel Robot","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00700"],"gpt_icon":1},{"id":"2501134362","title":"Shares of Tencent  Set to Open Down 7.03% After U.S. Adds Tencent and Others to List of Chinese Firms Allegedly Aiding Beijing's Military","url":"https://stock-news.laohu8.com/highlight/detail?id=2501134362","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501134362?lang=en_us&edition=fundamental","pubTime":"2025-01-07 09:20","pubTimestamp":1736212823,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250107:nL4N3O3025:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999001093.SGD","LU0181495838.USD","LU0235996351.USD","TCEHY","LU0516422952.EUR","LU0823414551.USD","688208","80700","300750","LU1008478684.HKD","LU1770034418.SGD","IE00B067MR52.USD","LU2348774022.SGD","EVS.SI","LU1105468828.SGD","LU1831875114.USD","LU1993786604.SGD","LU2251237306.USD","LU0307460666.USD","LU0348805143.USD","LU0561508036.HKD","LU0061477393.USD","LU1733274390.USD","LU2424517915.HKD","IE0032834883.USD","LU0414403682.SGD","LU0577902611.USD","BK1516","LU0084288322.USD","LU0651947912.USD","IE0008368411.USD","LU1196710864.SGD","LU2348773727.SGD","LU0029874905.USD","LU0348825331.USD","LU1366334578.USD","LU0605514214.HKD","LU0164865239.USD","LU1048588211.SGD","LU0791590937.USD","LU0149721374.USD","LU0196878994.USD","603236","LU2226246903.HKD","LU1939255532.USD","HTCD.SI","00700","LU2294711713.HKD","IE00B3M56506.USD","LU1282649810.SGD"],"gpt_icon":0},{"id":"2501625936","title":"Tencent Call Inclusion on List With Chinese Military Ties a Mistake","url":"https://stock-news.laohu8.com/highlight/detail?id=2501625936","media":"Reuters","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501625936?lang=en_us&edition=fundamental","pubTime":"2025-01-07 07:57","pubTimestamp":1736207845,"startTime":"0","endTime":"0","summary":"Tencent Holdings says its inclusion on a list of firms that the Defense Department alleges work with China's military is a mistake. \"We are not a military company or supplier,\" a spokesperson says. \"Unlike sanctions or export controls, this listing has no impact on our business.\" The videogame and social-media company said it will work with the Defense Department to address any misunderstandings. Tencent ADRs fall 7.82% to $49.01.The US Defense Department said Monday it had added Chinese tech gi","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL1N3O20MT:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Tencent Call Inclusion on List With Chinese Military Ties a Mistake","news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGV7N243.SGD","LU0543330483.HKD","LU1781817850.SGD","LU0244354667.USD","LU0823426308.USD","LU1196710864.SGD","LU1481107354.HKD","LU0588546209.SGD","LU2097828805.USD","LU0359201885.HKD","LU0348816934.USD","LU0516422440.USD","LU0831103253.SGD","LU0499858602.USD","SGXZ31699556.SGD","LU1323998911.USD","LU0163747925.USD","TCEHY","SG9999018857.SGD","LU1997244956.HKD","LU0683595622.HKD","LU1282651121.HKD","LU0052750758.USD","LU0164880469.USD","LU0235996351.USD","LU2289578879.USD","LU0456827905.SGD","LU0708995583.HKD","LU1725190679.HKD","LU2257852520.SGD","BK1521","LU0329678337.USD","LU0181495838.USD","00700","LU0823397285.USD","LU0594300419.USD","BK1095","SGXZ90724238.SGD","IE00BF5LJ272.USD","LU2424517915.HKD","LU0502904849.HKD","LU0456846285.SGD","LU1770036033.HKD","LU0054237671.USD"],"gpt_icon":1},{"id":"2501415462","title":"Tencent SDRs fall nearly 7% after US designates tech giant as ‘Chinese military’ firm","url":"https://stock-news.laohu8.com/highlight/detail?id=2501415462","media":"businesstimes","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501415462?lang=en_us&edition=fundamental","pubTime":"2025-01-07 05:25","pubTimestamp":1736198714,"startTime":"0","endTime":"0","summary":"It is one of the largest Chinese companies, and owns businesses including gaming and social networking, as well as fintech, cloud computing...","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/tencent-sdrs-fall-nearly-7-after-us-designates-tech-giant-chinese-military-firm","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/tencent-sdrs-fall-nearly-7-after-us-designates-tech-giant-chinese-military-firm","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["LU0588545904.SGD","LU1439102457.SGD","LU1048484197.HKD","IE00B5MMRT66.SGD","LU1770036033.HKD","00700","IE00B543WZ88.USD","LU1831875114.USD","BK1095","LU1568876335.HKD","LU0143863198.USD","SG9999002562.SGD","IE00BZ08YT58.USD","SG9999014914.USD","LU0502904849.HKD","BK1609","LU0823397103.USD","LU0140636845.USD","LU1048588211.SGD","LU0080751232.USD","LU0048580855.USD","SG9999001226.SGD","LU0634319403.HKD","LU1813983027.USD","TCEHY","80700","LU0737861699.HKD","LU0588545490.SGD","LU0229945570.USD","LU0593848301.USD","HTCD.SI","LU1719994722.HKD","LU0823038988.USD","LU0328353924.USD","LU0868486357.SGD","LU0192582467.USD","LU1769817096.USD","LU1044876610.USD","HK0000306701.USD","LU0329678337.USD","BK1608","LU0509642566.USD","LU0370786039.SGD","SG9999014674.SGD","LU1044875133.USD","LU0261947096.USD","LU0149721374.USD","LU1688375341.USD","LU0128522157.USD","LU0463099449.HKD"],"gpt_icon":0},{"id":"2501682952","title":"Tencent Shares Decline After US Adds Company to Chinese Military Blacklist","url":"https://stock-news.laohu8.com/highlight/detail?id=2501682952","media":"Bloomberg","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501682952?lang=en_us&edition=fundamental","pubTime":"2025-01-07 00:48","pubTimestamp":1736182085,"startTime":"0","endTime":"0","summary":"Tencent Holdings Ltd. slid in US trading on Monday after the Defense Department designated the technology firm a Chinese military company operating in the US.","market":"fut","thumbnail":"https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg","type":0,"news_type":0,"thumbnails":["https://static.themebuilder.aws.arc.pub/bellmediainc/1717607291216.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/business/international/2025/01/06/tencent-shares-decline-after-us-adds-company-to-chinese-military-blacklist/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["LU0072462343.USD","LU0541501648.USD","LU0469268626.HKD","LU0633140727.USD","LU0823397103.USD","LU0541502299.USD","LU0823040885.USD","LU0878005551.USD","LU1956131251.USD","LU0463099449.HKD","LU0577902538.SGD","TCEHY","IE0032834883.USD","LU1044874839.SGD","LU1105468828.SGD","LU2778985437.USD","LU2279701549.SGD","LU0359202008.SGD","LU2039709279.SGD","LU0132412106.USD","LU0577902371.SGD","LU1733274390.USD","LU1504937902.USD","LU0228367735.SGD","LU0819121731.USD","LU0918141887.USD","LU1152091168.USD","IE0008368742.USD","LU2097828474.EUR","80700","00700","LU1807302812.USD","HTCD.SI","LU1733274473.HKD","LU0823041008.USD","LU0320764243.SGD","LU0918141705.HKD","BK1502","IE00B5MMRT66.SGD","LU0047713382.USD","LU0348827113.USD","IE0009570106.USD","LU0502904849.HKD","LU0516422440.USD","LU0572944931.SGD","SG9999014674.SGD","SG9999001069.SGD","LU0589944569.HKD","LU0348816934.USD","LU0499858438.USD"],"gpt_icon":1},{"id":"2501505256","title":"Pentagon Has Added Chinese Firms Tencent, Catl, Autel, Changxin Memory Technologies, Quectel Wireless to US List of Firms Alleged to Help Beijing's Military -- Federal Register","url":"https://stock-news.laohu8.com/highlight/detail?id=2501505256","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501505256?lang=en_us&edition=fundamental","pubTime":"2025-01-06 23:28","pubTimestamp":1736177284,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nL1N3O20MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1282648689.USD","LU0143863198.USD","LU0405327148.USD","LU0611395673.USD","LU1808992512.USD","LU2125910500.SGD","300750","LU0541502299.USD","LU0254981946.USD","LU1969619763.USD","BK1502","80700","LU0979878070.USD","EVS.SI","LU0516422952.EUR","LU1051769294.HKD","LU2097828557.USD","BK1516","LU0831103253.SGD","LU1152091754.HKD","TCEHY","LU0594300179.USD","LU0823038988.USD","LU0823041008.USD","688208","LU0348805143.USD","LU0359201612.USD","LU2257852520.SGD","HTCD.SI","LU0359201885.HKD","603236","00700","BK1608","LU0890818403.SGD","LU2097828714.EUR","LU0683595622.HKD","LU0164880469.USD","LU0067412154.USD","HK0000306685.HKD","LU1629966141.USD","LU1861214812.USD","LU1568876335.HKD","LU0314109678.HKD","LU2152927971.USD","LU1439103000.SGD","SG9999002463.SGD","LU1152091168.USD","LU0181495838.USD","LU0431992006.USD","LU0516422440.USD"],"gpt_icon":0},{"id":"2501288546","title":"BRIEF-Tencent Bought Back 1.7 Mln Shares For HK$701 Mln On Jan 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2501288546","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501288546?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:13","pubTimestamp":1736154803,"startTime":"0","endTime":"0","summary":"Jan 6 (Reuters) - HKEX FILING:   * TENCENT BOUGHT BACK 1.7 MILLION SHARES FOR HK$701 MILLION ON JAN 6Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300419.USD","IE00B031HW06.USD","00700","LU1048588211.SGD","LU0499858438.USD","LU0605514214.HKD","LU1366334578.USD","SG9999006597.SGD","BK1517","LU1770034418.SGD","LU1196710351.USD","LU0589944569.HKD","LU1226288170.HKD","SG9999017495.SGD","LU2087589342.USD","LU0985320562.USD","LU0449509016.USD","LU0320764243.SGD","LU2279701549.SGD","LU0370786039.SGD","LU1734074674.USD","LU0708995153.HKD","LU0192582467.USD","LU0314109678.HKD","LU0577902454.USD","LU0862451753.SGD","SG9999001903.USD","LU2251237306.USD","LU0345775950.USD","LU0607220059.USD","80700","LU0149534421.HKD","TCEHY","LU0878004406.USD","IE0009570106.USD","IE00B29SXG58.USD","LU0049853897.USD","LU0823397103.USD","LU2226246903.HKD","LU1719994722.HKD","LU0608807946.USD","HTCD.SI","LU1481107354.HKD","LU1568876251.USD","LU0791590937.USD","LU0918141887.USD","LU1733274473.HKD","SG9999018857.SGD","LU0259732245.USD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"2501885162","title":"Tencent Bought Back 1.7 Mln Shares for HK$701 Mln on Jan 6- HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2501885162","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501885162?lang=en_us&edition=fundamental","pubTime":"2025-01-06 17:12","pubTimestamp":1736154766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250106:nFWN3NZ0QX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0214875030.USD","SG9999002562.SGD","00700","LU1868837565.USD","LU0828237940.HKD","LU2362541273.HKD","BK1526","LU0164865239.USD","TCEHY","LU0831103253.SGD","LU0979878070.USD","LU0254981946.USD","LU0499858602.USD","IE00B031HY20.USD","LU0455707207.USD","HK0000320264.USD","SG9999001903.USD","80700","LU1328277881.USD","SG9999002828.SGD","IE00B97KM107.HKD","LU0106252389.USD","LU0531970944.HKD","LU1504937902.USD","LU0878005551.USD","LU0165289439.USD","IE00B29SXG58.USD","LU0143863198.USD","HTCD.SI","LU0287142896.SGD","IE0034224299.USD","LU0269904917.USD","LU0326950275.SGD","LU0516423091.SGD","LU1719994722.HKD","LU2251237306.USD","LU0043850808.USD","BK1608","LU0561508036.HKD","HK0000320223.HKD","IE0008368411.USD","LU1733274390.USD","LU0823426308.USD","LU2152927971.USD","LU0048388663.USD","LU0594300179.USD","SG9999004220.SGD","LU0261950983.USD","LU1323998911.USD","LU0456846285.SGD"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":16,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"00700","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.36,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.58,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.58,"analysts":50,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-05-09","current":21.606724,"percent":0.613323,"low":9.902273,"twenty":14.14886,"median":19.720149,"eighty":30.166749,"high":50.685642,"avg":22.772506,"sd":10.445587,"marketCap":4504558902205},"quantilePoints":[{"date":"2020-05-15","current":38.490942,"twenty":36.194322,"median":38.030904,"eighty":39.443312,"marketCap":3990968205728},{"date":"2020-05-22","current":37.808268,"twenty":36.313375,"median":38.051572,"eighty":39.646412,"marketCap":3907586153946},{"date":"2020-05-29","current":37.68465,"twenty":36.428356,"median":38.079471,"eighty":39.443312,"marketCap":3888635687632},{"date":"2020-06-05","current":39.583307,"twenty":36.536993,"median":38.1548,"eighty":39.622887,"marketCap":4114340289433},{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":14.150154,"median":19.812079,"eighty":34.543326,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":14.150154,"median":19.812079,"eighty":34.005892,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":14.150154,"median":19.812079,"eighty":31.506765,"marketCap":4613106969632},{"date":"2025-04-03","current":21.743126,"twenty":14.150154,"median":19.812079,"eighty":31.236929,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":14.150154,"median":19.73057,"eighty":31.093167,"marketCap":4017722145268},{"date":"2025-04-17","current":20.208564,"twenty":14.151448,"median":19.732554,"eighty":30.998947,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":14.14886,"median":19.720149,"eighty":30.808639,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":14.150154,"median":19.73057,"eighty":30.561041,"marketCap":4442628047909},{"date":"2025-05-09","current":21.606724,"twenty":14.14886,"median":19.720149,"eighty":30.166749,"marketCap":4504558902205}],"updateTime":1746843106944}}}