HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TENCENT

477.200

+4.2000.89%

Volume:15.31M

Turnover:7.27B

Market Cap:4.39T

PE:21.36

High:477.200

Open:475.000

Low:469.400

Close:473.000

Loading ...

Overview Company News Filings

Market Chatter: Chinese Tech Giants Order $16 Billion Worth of Nvidia Chips; Alibaba Down 5%

MT Newswires Live

BRIEF-Tencent Bought Back 996,000 Shares For HK$500.9 Million On April 2 - HKEX Filing

Bytedance, Alibaba Group and Tencent Holdings Have Placed at Least $16 Billion in Orders for Nvidia’s H20 Server Chips- the Information

THOMSON REUTERS

Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%

Tencent Bought Back 991,000 Shares For HK$500.9 Million On April 1, HKEX Filing Shows

China's Terrific 10 Performance in Q1: Alibaba Soars 55%; BYD Surges 47%; Xiaomi Skyrockets 43%; Tencent Jumps 19%

Tiger Newspress

Tencent Bought Back 991,000 Shares for HK$500.9 Mln on April 1 - HKEX Filing

THOMSON REUTERS

HK Stocks Close up; Laopu Gold Soars 19%; XPeng Rises 5.6%; Pop Mart Jumps 5%; Alibaba, Tencent, Meituan up 1.4%

BRIEF-Tencent Bought Back 1 Million Shares For HK$500.5 Million On March 31 - HKEX Filing

Tencent Bought Back 1 Mln Shares for HK$500.5 Mln on March 31 - HKEX Filing

THOMSON REUTERS

Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%

How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets

BRIEF-Tencent Says Tencent-Led Consortium Completed Transfer Of Universal Music Group N.V. Shares

Tencent - Tencent-Led Consortium Completed Transfer of Universal Music Group N.v. Shares Held by Consortium to Consortium's Members

THOMSON REUTERS

Tencent - Tencent Group Not Selling Any Umg Shares, or Reducing Holding in Umg, in Connection With Distribution

THOMSON REUTERS

Market Chatter: France's Ubisoft Creates New Subsidiary With 1.16 Billion Euros Tencent Investment

MT Newswires Live

BRIEF-Tencent Bought Back 982,000 Shares For HK$500.6 Million On March 28 - HKEX Filing

Chinese investors pour record funds into Hong Kong stocks in first quarter

Ubisoft jumps as much as 12% after Tencent invests in new unit

Assassin's Creed Creator Ubisoft Sets Up 4 Billion Euro Subsidiary, Backed By Tencent

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00700/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"TENCENT","latestPrice":477.2,"timestamp":1746000497027,"preClose":473,"halted":0,"volume":15312733,"delay":0,"floatShares":9203000000,"shares":9203000000,"eps":22.33578176511509,"marketStatus":"Closed Labour Day","change":4.2,"latestTime":"04-30 16:08:17","open":475,"high":477.2,"low":469.4,"amount":7270748051,"amplitude":0.01649,"askPrice":477.2,"askSize":34400,"bidPrice":477,"bidSize":6000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.853496053077304,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":473,"dividendRate":0.009436,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7303398578165364,"optionData":{"bulkOrders":[{"symbol":"TCH.HK","call":false,"expireDate":1750953600000,"strike":"480.00","timestamp":1745982938152,"price":27.2,"volume":700,"amount":1904000,"type":"*"},{"symbol":"TCH.HK","call":true,"expireDate":1748448000000,"strike":"450.00","timestamp":1745978117633,"price":27.5,"volume":700,"amount":1925000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TCH.HK","impliedVol":0.3519,"impliedVolPercentile":0.6122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9203000000,"roa":"7.74%","roe":"20.38%","lyrEps":22.335782,"volumeRatio":0.7303398578165364,"shares":9203000000,"dividePrice":4.510966,"high":477.2,"amplitude":0.01649,"preClose":473,"low":469.4,"week52Low":342.442,"pbRate":"4.23","psRate":"6.24","week52High":547,"institutionHeld":0,"latestPrice":477.2,"committee":-0.70297,"eps":22.33578176511509,"divideRate":0.009436,"volume":15312733,"delay":0,"ttmEps":21.853496053077304,"open":475,"prevYearClose":417,"prevWeekClose":478.2,"prevMonthClose":477.2,"prevQuarterClose":497,"fiveDayClose":474.2,"twentyDayClose":509.5,"sixtyDayClose":401.2,"earningDate":1747152000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524547028","title":"Market Chatter: Chinese Tech Giants Order $16 Billion Worth of Nvidia Chips; Alibaba Down 5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2524547028","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524547028?lang=en_us&edition=fundamental","pubTime":"2025-04-03 12:08","pubTimestamp":1743653280,"startTime":"0","endTime":"0","summary":"Alibaba , Tencent  and ByteDance are among Chinese tech giants that placed orders worth $16 billion between January and March for Nvidia's H20 server chips, Reuters said Wednesday, citing a report from the Information.The H20 chips are highly advanced artificial intelligence processors that are legally allowed to be exported to China, as per US export controls, Reuters reported.US-listed Nvidia did not comment on the matter, while Alibaba, Tencent and ByteDance did not respond to Reuters' requests for comments immediately, the report said.Alibaba's shares dropped less than 5% and Tencent fell almost 2% in recent trade.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0061474705.USD","NVDS.UK","LU0466842654.USD","09988","BABA","80700","NVIW.SI","SNVD.UK","NVDX","HTCD.SI","LU0327786744.USD","LU1808992512.USD","IE00BQXX3F31.USD","LU1951186391.HKD","HBBD.SI","BK4526","LU2357305700.SGD","LU1989772923.USD","TCEHY","LU0106252389.USD","LU1035775433.USD","2NVD.UK","IE00BZ08YS42.EUR","NVDS","SG9999014880.SGD","LU1935043536.SGD","LU0689626769.HKD","LU0898667661.SGD","LU0348825331.USD","IE00BKPKM429.USD","NVDD","LU1989772840.SGD","NVD3.UK","LU1548497426.USD","89988","SG9999001903.USD","LU1989764664.SGD","00700","LU0605514214.HKD","NVDA","NVD2.UK","LU1868837722.USD","NVDY","3NVD.UK","NVDU","LU1280957306.USD","LU0823414478.USD","LU0231483743.USD"],"gpt_icon":1},{"id":"2524135354","title":"BRIEF-Tencent Bought Back 996,000 Shares For HK$500.9 Million On April 2 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524135354","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524135354?lang=en_us&edition=fundamental","pubTime":"2025-04-02 23:34","pubTimestamp":1743608060,"startTime":"0","endTime":"0","summary":"BRIEF-Tencent Bought Back 996,000 Shares For HK$500.9 Million On April 2 - HKEX FilingApril 2 (Reuters) - TENCENT BOUGHT BACK 996,000 SHARES FOR HK$500.9 MILLION ON APRIL 2 - HKEX FILINGFurther company coverage: 0700.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0E4:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0594300179.USD","LU0106959298.USD","BK1610","LU0414403682.SGD","LU0823039010.USD","LU1688375341.USD","LU1439102457.SGD","80700","HTCD.SI","SG9999014880.SGD","LU0531970944.HKD","LU0823038988.USD","LU0456846285.SGD","LU0738912210.USD","LU1152091754.HKD","LU0348735423.USD","IE0003795394.USD","BK1618","LU0359201612.USD","LU0499858438.USD","LU0348825331.USD","LU0540923850.HKD","LU0543330483.HKD","SG9999001903.USD","LU0611395673.USD","LU1048484197.HKD","LU1883866441.USD","LU1629966141.USD","LU0819123356.HKD","LU0886674414.USD","IE00B0JY6N72.USD","LU1675838814.USD","LU0823426480.USD","SG9999002828.SGD","SGXZ90724238.SGD","BK1586","LU0823426308.USD","LU2362540622.SGD","TCEHY","LU0797268264.HKD","LU0320764755.SGD","LU1868837722.USD","LU1770034418.SGD","00700","LU0786609619.USD","LU0228367735.SGD","LU0469268626.HKD","LU1951186391.HKD","LU0293314216.USD","IE00B543WZ88.USD"],"gpt_icon":0},{"id":"2524249569","title":"Bytedance, Alibaba Group and Tencent Holdings Have Placed at Least $16 Billion in Orders for Nvidia’s H20 Server Chips- the Information","url":"https://stock-news.laohu8.com/highlight/detail?id=2524249569","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524249569?lang=en_us&edition=fundamental","pubTime":"2025-04-02 21:01","pubTimestamp":1743598899,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nFWN3QG0F5:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["NVDA","LU1733274473.HKD","NVD","LU0541502299.USD","LU2491049909.HKD","LU0187121727.USD","LU0543330483.HKD","LU2125909759.SGD","NVDU","IE0008368411.USD","SG9999001051.SGD","LU0228659784.USD","HTCD.SI","LU0965509283.SGD","2NVD.UK","NVDD","NVD2.UK","NVDL","LU1981816686.USD","LU2420271590.USD","LU1196710864.SGD","IE00B3M56506.USD","80700","LU1366333091.USD","LU0456827905.SGD","HBBD.SI","LU1244550577.SGD","LU1251922891.USD","3NVD.UK","NVDS","LU0640476718.USD","LU2065171402.SGD","LU2452424414.USD","TCEHY","09988","89988","IE00BMPRXR70.SGD","00700","NVDY","SNVD.UK","NVD3.UK","BABA","SG9999000459.SGD","NVDX","IE00BKDWB100.SGD","LU1224444064.USD","LU0417516738.SGD","LU1568876251.USD","NVIW.SI","NVDS.UK"],"gpt_icon":0},{"id":"1199086577","title":"Hong Kong Stocks Close Mixed; Laopu Gold Drops 8%; Xiaomi down 4%; Leapmotor Soars 13%; SMIC, Li Auto, Nio up 1%","url":"https://stock-news.laohu8.com/highlight/detail?id=1199086577","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1199086577?lang=en_us&edition=fundamental","pubTime":"2025-04-02 16:30","pubTimestamp":1743582605,"startTime":"0","endTime":"0","summary":"On April 2, 2025, the Hong Kong stock market opened lower. The Hang Seng Index (HSI) decreased by 0.17%, the Hang Seng China Enterprises Index (HSCEI) fell by 0.25%, the Hang Seng Tech Index (HSTECH) ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","03690","HSCEI","01211","02202","09961","09618","00981","02015","01810","HSTECH","TCEHY","09866","09888","09868","01024","00700","09626","09999","09898","HSI"],"gpt_icon":1},{"id":"2524191168","title":"Tencent Bought Back 991,000 Shares For HK$500.9 Million On April 1, HKEX Filing Shows","url":"https://stock-news.laohu8.com/highlight/detail?id=2524191168","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524191168?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:55","pubTimestamp":1743504934,"startTime":"0","endTime":"0","summary":"April 1 (Reuters) - :*TENCENT BOUGHT BACK 991,000 SHARES FOR HK$500.9 MILLION ON APRIL 1 - HKEX FILING*Further company coverage: 0700.HK* ((Reuters.Briefs@thomsonreuters.com;))  ((Reuters Investor Bri","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nRSDP95SN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1608","LU0541502299.USD","SG9999001846.SGD","LU1629966141.USD","80700","BK1589","LU0865486749.SGD","LU1366334578.USD","HTCD.SI","LU0203347892.USD","LU2039709279.SGD","LU1226287792.SGD","LU1439103000.SGD","IE00B5MMRT66.SGD","IE00BPRC5H50.USD","LU0516422440.USD","LU0106252389.USD","TCEHY","LU0577902454.USD","LU1328615791.USD","LU0516423091.SGD","IE00BZ08YS42.EUR","LU0348814723.USD","LU0228659784.USD","SG9999001069.SGD","LU0269904917.USD","LU0871576103.HKD","LU1226288170.HKD","LU0672654166.SGD","LU1046422090.SGD","LU0823426480.USD","SG9999002562.SGD","SG9999002463.SGD","LU2097828631.EUR","LU0634319403.HKD","LU0188438112.USD","SG9999017495.SGD","LU1282651048.USD","LU0329678337.USD","00700","LU0823413660.USD","LU0819121731.USD","LU1880383366.USD","LU0061477393.USD","LU0593848301.USD","BK1095","LU0287142896.SGD","LU2097828714.EUR","LU0259732245.USD","LU0328353924.USD"],"gpt_icon":0},{"id":"1107933968","title":"China's Terrific 10 Performance in Q1: Alibaba Soars 55%; BYD Surges 47%; Xiaomi Skyrockets 43%; Tencent Jumps 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=1107933968","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1107933968?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:41","pubTimestamp":1743504101,"startTime":"0","endTime":"0","summary":"China's Terrific Ten, a group of leading tech companies, has been outperforming the Mag 7, a collection of prominent U.S. tech giants, in the first three months of the year.The key factors driving the outperformance of China's Terrific Ten include government support and policy initiatives, innovation and technological breakthroughs, growing domestic demand, and investment from global hedge funds. Here’s China's Terrific 10 performance in Q1.$NVIDIA$,  $Tesla Motors$, and the rest of Big Tech are","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09618","03690","09988","01810","00175","01211","00700","00981","09888","09999"],"gpt_icon":0},{"id":"2524195113","title":"Tencent Bought Back 991,000 Shares for HK$500.9 Mln on April 1 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2524195113","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524195113?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:10","pubTimestamp":1743502207,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE1LX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0431992006.USD","LU0261947096.USD","SG9999002562.SGD","LU0214875030.USD","LU1224709979.USD","LU0633140560.USD","LU1048484197.HKD","LU2097828557.USD","LU1642822792.SGD","TCEHY","BK1589","LU0823397103.USD","LU0449515922.USD","LU1105468828.SGD","80700","00700","LU0164880469.USD","IE0009570106.USD","LU0823426308.USD","LU0149534421.HKD","LU0593848301.USD","LU1725190679.HKD","LU0051755006.USD","LU0348827113.USD","LU0143863784.USD","HK0000320264.USD","LU0384037296.USD","LU0293314216.USD","LU0786609619.USD","IE0003895053.USD","LU0608807946.USD","LU1046422090.SGD","LU0128522744.USD","LU2778985437.USD","LU1316542783.SGD","IE00B031HY20.USD","LU0072462343.USD","LU2125910500.SGD","LU0359202008.SGD","LU0823039010.USD","LU0828237940.HKD","LU1211504680.USD","LU0329678337.USD","LU1439103000.SGD","LU0192582467.USD","LU1807302812.USD","LU0039217434.USD","HTCD.SI","LU0326948709.USD","LU0251144936.SGD"],"gpt_icon":0},{"id":"1173265643","title":"HK Stocks Close up; Laopu Gold Soars 19%; XPeng Rises 5.6%; Pop Mart Jumps 5%; Alibaba, Tencent, Meituan up 1.4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1173265643","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173265643?lang=en_us&edition=fundamental","pubTime":"2025-04-01 16:37","pubTimestamp":1743496666,"startTime":"0","endTime":"0","summary":"On April 1, 2025, the Hong Kong stock market opened higher. The Hang Seng Index rose 0.42%, the National Enterprise Index rose 0.52%, the Hang Seng Technology Index rose 0.88%, and the Red Chip Index ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","HSCEI","01211","03690","01024","09626","TCEHY","09868","HSTECH","09898","02202","09888","00981","09866","HSI","09988","02015","09961","00700","01810","09618"],"gpt_icon":1},{"id":"2523921915","title":"BRIEF-Tencent Bought Back 1 Million Shares For HK$500.5 Million On March 31 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523921915","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523921915?lang=en_us&edition=fundamental","pubTime":"2025-03-31 23:41","pubTimestamp":1743435710,"startTime":"0","endTime":"0","summary":"BRIEF-Tencent Bought Back 1 Million Shares For HK$500.5 Million On March 31 - HKEX FilingMarch 31 (Reuters) - TENCENT BOUGHT BACK 1 MILLION SHARES FOR HK$500.5 MILLION ON MARCH 31 - HKEX FILINGFurther company coverage: 0700.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0737861699.HKD","LU0047713382.USD","LU0594300179.USD","LU0048580855.USD","LU0327786744.USD","SG9999014674.SGD","LU1196710864.SGD","TCEHY","LU2226246903.HKD","LU0823039010.USD","LU1023057109.AUD","LU1993786604.SGD","SGXZ90724238.SGD","LU0307460666.USD","LU0633140560.USD","LU2279701549.SGD","LU0231483743.USD","LU0061477393.USD","00700","LU2362541273.HKD","SG9999000327.SGD","LU0326950275.SGD","LU2399975544.HKD","LU0143863784.USD","LU0228659784.USD","IE00B8L5B284.USD","LU0054450605.USD","LU1048484197.HKD","LU1226287875.USD","IE00BPRC5H50.USD","LU1880383440.USD","LU0293314216.USD","LU0320764243.SGD","LU0080751232.USD","LU0672654166.SGD","LU1439102457.SGD","LU0048597586.USD","LU0072913022.USD","LU2242644610.SGD","LU0463099449.HKD","LU0132412106.USD","LU1328615791.USD","IE00B543WZ88.USD","HTCD.SI","LU0228367735.SGD","LU1282649810.SGD","IE0032431581.USD","80700","SG9999014880.SGD","LU0588545730.USD"],"gpt_icon":0},{"id":"2523941956","title":"Tencent Bought Back 1 Mln Shares for HK$500.5 Mln on March 31 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2523941956","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523941956?lang=en_us&edition=fundamental","pubTime":"2025-03-31 20:57","pubTimestamp":1743425846,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QE1EA:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0003795394.USD","LU1188198961.HKD","LU1770034418.SGD","LU1211504680.USD","LU1282648689.USD","LU0543330566.HKD","LU0345776255.USD","LU1235295612.USD","IE0003895053.USD","LU2045819591.USD","LU1044875133.USD","LU0456827905.SGD","LU2097828631.EUR","SG9999014674.SGD","LU2152927971.USD","LU0188438112.USD","TCEHY","LU1568876335.HKD","LU0149721374.USD","LU0499858438.USD","LU2226246903.HKD","IE00B0169L03.USD","IE00BGV7N243.SGD","LU0287142896.SGD","LU0588545730.USD","LU1813983027.USD","00700","80700","LU0011963245.USD","LU0608807946.USD","SG9999014906.USD","LU2778985437.USD","BK1608","LU0261950983.USD","LU1642822792.SGD","LU1831875114.USD","LU0708995583.HKD","LU0871576103.HKD","IE00BZ08YS42.EUR","LU1008478684.HKD","LU0251144936.SGD","LU0348827113.USD","HTCD.SI","LU0359201885.HKD","LU1808992512.USD","SG9999006597.SGD","LU0348805143.USD","SGXZ90724238.SGD","LU0700851271.USD","IE00B067MR52.USD"],"gpt_icon":0},{"id":"1108760814","title":"Hong Kong Stocks Close Lower; Nio, Xiaomi Fall 4%; BYD, Meituan Drop 3%; Tencent, Alibaba, JD.com down 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1108760814","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108760814?lang=en_us&edition=fundamental","pubTime":"2025-03-31 16:26","pubTimestamp":1743409580,"startTime":"0","endTime":"0","summary":"The Hong Kong stock market fell on Monday. The Hang Seng Index (HSI) fell by 1%, the Hang Seng China Enterprises Index (HSCEI) decreased by 0.98%, and the Hang Seng Tech Index (HSTECH) declined by 1.5","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09999","09866","09868","09626","TCEHY","02202","00700","09898","HSTECH","01810","01024","HSI","09888","HSCEI","09618","03690","00981","01211","09988","09961","02015"],"gpt_icon":1},{"id":"2523930042","title":"How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2523930042","media":"Fortune","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523930042?lang=en_us&edition=fundamental","pubTime":"2025-03-31 14:28","pubTimestamp":1743402503,"startTime":"0","endTime":"0","summary":"The U.S. innovates, China iterates. That aphorism—or its less flattering version, “China imitates”—dominates many conversations about the relative strengths of the world’s largest and second-largest economies. The U.S., the narrative goes, sits on the technological frontier, creating groundbreaking products and services that chart the course of the world economy. China takes those ideas and builds on them, spitting out cheaper—and perhaps inferior—versions.In AI, that cliché seemed for years to be based in fact, as Chinese companies struggled to keep up with free-spending, talent-rich U.S. tech giants. But this January, a Chinese startup undercut that narrative.But DeepSeek is just one player in a vibrant Chinese AI sector to which many U.S. CEOs have been oblivious. Big Tech companies like Alibaba and ByteDance  are releasing AI models that have beaten Western products on reasoning benchmarks. And a new wave of smaller “AI dragons” are putting China’s cheap and efficient AI to work in","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/deepseek-erased-silicon-valley-ai-000000179.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/deepseek-erased-silicon-valley-ai-000000179.html","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"How DeepSeek Erased Silicon Valley's AI Lead and Wiped $1 Trillion from U.S. Markets","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["HBBD.SI","00700","BIDU","NTES","BABA","00175","00981","01211","03690","JD","01810","09988"],"gpt_icon":1},{"id":"2523932785","title":"BRIEF-Tencent Says Tencent-Led Consortium Completed Transfer Of Universal Music Group N.V. Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2523932785","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523932785?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:48","pubTimestamp":1743385731,"startTime":"0","endTime":"0","summary":"BRIEF-Tencent Says Tencent-Led Consortium Completed Transfer Of Universal Music Group N.V. SharesMarch 31 (Reuters) - Tencent Holdings Ltd 0700.HK:TENCENT-LED CONSORTIUM COMPLETED TRANSFER OF UNIVERSA","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC08X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0577902298.EUR","LU0509642566.USD","LU0329678337.USD","LU2097828805.USD","BK1095","BK1526","LU1688375341.USD","LU0823397285.USD","LU0607220059.USD","LU0228659784.USD","LU0164872284.USD","SG9999001069.SGD","LU0700851271.USD","HTCD.SI","LU0054450605.USD","LU0577902454.USD","LU1282651121.HKD","BK1502","BK1521","LU0469268626.HKD","LU0128522744.USD","IE00B031HY20.USD","LU1224709979.USD","80700","LU0880133367.SGD","LU0918141705.HKD","LU0488056044.USD","LU0345776255.USD","LU1211504680.USD","LU0072913022.USD","LU2045819591.USD","00700","LU1568876251.USD","LU0261947096.USD","LU2498475776.HKD","LU0797268264.HKD","LU1993786604.SGD","LU1810669033.SGD","TCEHY","IE00B0169L03.USD","LU1242518857.USD","LU1328277881.USD","IE00B0JY6N72.USD","IE00B5MMRT66.SGD","LU0708995153.HKD","LU1282649141.HKD","LU1734074674.USD","LU1046422090.SGD","LU1008478684.HKD","LU2237443895.HKD"],"gpt_icon":1},{"id":"2523932530","title":"Tencent - Tencent-Led Consortium Completed Transfer of Universal Music Group N.v. Shares Held by Consortium to Consortium's Members","url":"https://stock-news.laohu8.com/highlight/detail?id=2523932530","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523932530?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:44","pubTimestamp":1743385462,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC08X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0032834883.USD","IE00BPRC5H50.USD","LU2097828631.EUR","LU0791590937.USD","LU1981816686.USD","SG9999001226.SGD","SG9999018857.SGD","LU2237443978.SGD","HTCD.SI","LU2778985437.USD","BK1521","LU0456842615.SGD","LU0307460666.USD","LU1226287529.USD","LU0229945570.USD","LU0348825331.USD","BK1618","LU1282651121.HKD","LU1481107354.HKD","IE00B5MMRT66.SGD","00700","SG9999001093.SGD","SG9999001689.USD","BK1516","LU0455707207.USD","LU1282649810.SGD","LU1044874839.SGD","SG9999002828.SGD","LU0107464264.USD","LU0052750758.USD","IE00BF5LJ272.USD","LU0011963245.USD","LU0348805143.USD","LU0648948544.HKD","LU0348735423.USD","LU1688375341.USD","SG9999018865.SGD","LU1868837565.USD","LU1196710864.SGD","LU0049112450.USD","LU1328277881.USD","LU0797268264.HKD","LU1226288253.USD","LU0163747925.USD","LU1734074674.USD","LU2097828805.USD","LU1868837722.USD","LU0821914370.USD","80700","TCEHY"],"gpt_icon":0},{"id":"2523693214","title":"Tencent - Tencent Group Not Selling Any Umg Shares, or Reducing Holding in Umg, in Connection With Distribution","url":"https://stock-news.laohu8.com/highlight/detail?id=2523693214","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523693214?lang=en_us&edition=fundamental","pubTime":"2025-03-31 09:44","pubTimestamp":1743385462,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nFWN3QC08X:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0918141705.HKD","HTCD.SI","80700","LU0700851271.USD","LU1282649141.HKD","BK1521","LU0345776255.USD","LU2498475776.HKD","LU0607220059.USD","LU0577902298.EUR","LU0509642566.USD","LU0488056044.USD","LU0164872284.USD","LU1282651121.HKD","LU1734074674.USD","LU0823397285.USD","LU2097828805.USD","LU2237443895.HKD","TCEHY","LU1046422090.SGD","IE00B5MMRT66.SGD","LU1688375341.USD","SG9999001069.SGD","LU0577902454.USD","LU2045819591.USD","LU1224709979.USD","BK1502","LU1008478684.HKD","LU1328277881.USD","LU0228659784.USD","LU0072913022.USD","LU1568876251.USD","LU1810669033.SGD","LU0261947096.USD","BK1526","IE00B0JY6N72.USD","LU1211504680.USD","LU1242518857.USD","LU0128522744.USD","LU1993786604.SGD","LU0708995153.HKD","LU0054450605.USD","IE00B031HY20.USD","LU0797268264.HKD","LU0329678337.USD","LU0880133367.SGD","00700","IE00B0169L03.USD","LU0469268626.HKD","BK1095"],"gpt_icon":0},{"id":"2522731527","title":"Market Chatter: France's Ubisoft Creates New Subsidiary With 1.16 Billion Euros Tencent Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=2522731527","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522731527?lang=en_us&edition=fundamental","pubTime":"2025-03-28 19:24","pubTimestamp":1743161057,"startTime":"0","endTime":"0","summary":"France-based videogame maker Ubisoft created a new subsidiary valued at 4 billion euros, with Tencent Holdings  investing 1.16 billion euros as a minority stakeholder, Reuters reported Thursday.The unit will oversee development for major franchises, including Assassin's Creed, Far Cry, and Tom Clancy's Rainbow Six, across studios in Canada, Spain, and Bulgaria. The deal is set to close before the end of 2025, the report said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002828.SGD","LU1303224171.USD","BK1095","TCEHY","LU0499858602.USD","IE00BZ08YT58.USD","LU0143863198.USD","LU1048484197.HKD","LU0856984785.SGD","LU0561508036.HKD","LU1951186391.HKD","LU1316542783.SGD","LU0348816934.USD","LU0348805143.USD","LU0106959298.USD","IE0008368411.USD","LU1960683339.HKD","LU1883866441.USD","LU0106259558.USD","LU0181495838.USD","LU2097828714.EUR","LU2125910500.SGD","LU0359202008.SGD","00700","BK1531","LU0823397285.USD","HTCD.SI","LU1224709979.USD","LU0577902611.USD","LU1734074674.USD","SG9999001903.USD","LU2237443465.HKD","LU0196878994.USD","LU0499858438.USD","LU0455707207.USD","80700","LU0791590937.USD","LU0143863784.USD","LU0502904849.HKD","SG9999014898.SGD","LU0048388663.USD","LU1961090484.USD","LU1226288170.HKD","LU2317271919.USD","SG9999014674.SGD","LU0786609619.USD","LU1688375341.USD","SG9999017495.SGD","LU0880133367.SGD","LU1956131251.USD"],"gpt_icon":1},{"id":"2522529918","title":"BRIEF-Tencent Bought Back 982,000 Shares For HK$500.6 Million On March 28 - HKEX Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2522529918","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522529918?lang=en_us&edition=fundamental","pubTime":"2025-03-28 18:29","pubTimestamp":1743157796,"startTime":"0","endTime":"0","summary":"BRIEF-Tencent Bought Back 982,000 Shares For HK$500.6 Million On March 28 - HKEX FilingMarch 28 (Reuters) - Tencent Holdings Ltd 0700.HK:TENCENT BOUGHT BACK 982,000 SHARES FOR HK$500.6 MILLION ON MARCH 28 - HKEX FILINGFurther company coverage: 0700.HK ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nFWN3QB01U:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0396098781.USD","LU0577902298.EUR","LU0414403682.SGD","LU0588545904.SGD","LU0072462343.USD","LU0370786039.SGD","HTCD.SI","80700","LU0531970944.HKD","LU2317271919.USD","LU0880133367.SGD","LU0127658192.USD","LU2476274308.USD","LU2251237306.USD","LU1981816686.USD","LU0054450605.USD","LU0499858438.USD","LU0348825331.USD","LU0577902611.USD","SG9999001903.USD","LU0871576103.HKD","LU0577902454.USD","LU1883866441.USD","LU1961090484.USD","LU1046422090.SGD","LU0214875030.USD","SGXZ31699556.SGD","LU1226288253.USD","IE00B0JY6N72.USD","LU0106252389.USD","LU0605514214.HKD","LU0348827113.USD","LU0417516902.SGD","LU0132412106.USD","SG9999001093.SGD","LU1282651121.HKD","LU0164880469.USD","BK1586","LU1303224171.USD","LU0700851271.USD","00700","IE0032431581.USD","LU0084288322.USD","LU1366334651.USD","LU2097828714.EUR","LU0196878994.USD","LU0072913022.USD","LU1642822792.SGD","LU0469268626.HKD","TCEHY"],"gpt_icon":0},{"id":"2522544830","title":"Chinese investors pour record funds into Hong Kong stocks in first quarter","url":"https://stock-news.laohu8.com/highlight/detail?id=2522544830","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522544830?lang=en_us&edition=fundamental","pubTime":"2025-03-28 17:05","pubTimestamp":1743152742,"startTime":"0","endTime":"0","summary":"Chinese investors pour record funds into Hong Kong stocks in first quarterSouthbound net inflows into Hong Kong stocks hit HK$435 billion in Q1Tech giants lead the surge on AI optimismHK explores tweaking rules to further boost cross-border flowsBy Jiaxing Li and Li Gu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL3N3Q9036:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0106252389.USD","LU0821914370.USD","LU0593848301.USD","LU0831103253.SGD","LU1769817179.HKD","LU1868838027.USD","LU0880133367.SGD","LU1235295612.USD","LU0531971595.HKD","TCEHY","LU0203347892.USD","LU0516423091.SGD","HTCD.SI","LU0259732245.USD","LU0314109678.HKD","SG9999014880.SGD","LU0328353924.USD","LU2476274308.USD","LU0106959298.USD","LU0348788117.USD","00700","LU2237443549.SGD","LU0414403682.SGD","LU1794554557.SGD","LU1814569148.SGD","IE00B3M56506.USD","LU1196710351.USD","LU1282651048.USD","SG9999014914.USD","IE00B031HY20.USD","LU2125910500.SGD","SG9999001069.SGD","BK4220","LU0047713382.USD","LU1226288170.HKD","LU0293314216.USD","LU0251143458.SGD","BK4533","IE0008368411.USD","LU0096374516.USD","LU1044874839.SGD","09988","LU0823038988.USD","LU1733274390.USD","80700","LU0823426480.USD","LU0188438112.USD","BABA","LU2251237488.HKD","IE00B8L5B284.USD"],"gpt_icon":1},{"id":"2522463185","title":"Ubisoft jumps as much as 12% after Tencent invests in new unit","url":"https://stock-news.laohu8.com/highlight/detail?id=2522463185","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522463185?lang=en_us&edition=fundamental","pubTime":"2025-03-28 16:40","pubTimestamp":1743151220,"startTime":"0","endTime":"0","summary":"UPDATE 2-Ubisoft jumps as much as 12% after Tencent invests in new unitUbisoft aiming to recover from weak 2024 performance Tencent to invest 1.16 billion euros in Ubisoft subsidiaryUnit to develop Assassin's Creed, Far Cry, Rainbow Six titlesUpdates share move, adds context on Tencent deal in paragraph 2, analysts quotes in paragraph 5, 6 and, Assassin's Creed Shadows launch in paragraphs 12-13, graphicsBy Johan  BODINIER and Alessandro Parodi. March 28  - Ubisoft UBIP.PA shares rose as much as 12% on Friday after it announced plans to set up a subsidiary in which Tencent 0700.HK will invest 1.16 billion euros, as the French video game maker seeks to recover from weak performance in 2024.In a bid to recover from underperformance by some of the company's main titles, the Guillemot family, Ubisoft's founder and largest shareholder, began. Ubisoft lost almost half of its stock market value last year as the company reported results below expectations and","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB07G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE0003795394.USD","LU0029875118.USD","LU0061477393.USD","SG9999014914.USD","SG9999014674.SGD","LU1044875133.USD","SG9999000418.SGD","LU0244354667.USD","LU0329678170.USD","LU2237443895.HKD","00700","BK1618","LU1719994722.HKD","LU0231483743.USD","LU2097828631.EUR","LU1282649810.SGD","HK0000306701.USD","IE00B0169L03.USD","LU0143863784.USD","LU0214875030.USD","LU0287142896.SGD","LU0143863198.USD","LU1226287875.USD","LU1770036033.HKD","LU0128522157.USD","LU0052750758.USD","SG9999007991.SGD","SG9999001903.USD","HTCD.SI","LU0320764243.SGD","LU2498475776.HKD","80700","IE00B067MR52.USD","LU1196710195.USD","LU2257852520.SGD","LU0880133367.SGD","LU1196710864.SGD","LU0072462343.USD","LU1328277881.USD","LU0417516902.SGD","LU1044876610.USD","TCEHY","LU0588545904.SGD","IE00BPRC5H50.USD","LU1242518857.USD","LU1282649141.HKD","BK1589","LU0823426480.USD","LU0384037296.USD","LU1481107354.HKD"],"gpt_icon":1},{"id":"2522783587","title":"Assassin's Creed Creator Ubisoft Sets Up 4 Billion Euro Subsidiary, Backed By Tencent","url":"https://stock-news.laohu8.com/highlight/detail?id=2522783587","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522783587?lang=en_us&edition=fundamental","pubTime":"2025-03-28 10:17","pubTimestamp":1743128238,"startTime":"0","endTime":"0","summary":"UPDATE 2-Assassin's Creed creator Ubisoft sets up 4 billion euro subsidiary, backed by TencentAdds details from paragraph 5March 27 (Reuters) - French videogame maker Ubisoft UBIP.PA said on Thursday ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250327:nL2N3QA0YN:1","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Assassin's Creed Creator Ubisoft Sets Up 4 Billion Euro Subsidiary, Backed By Tencent","news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0107464264.USD","LU0348805143.USD","LU0516423174.USD","LU0348788117.USD","IE0009570106.USD","LU0648948544.HKD","LU1719994722.HKD","TCEHY","LU0823039010.USD","LU1023057109.AUD","LU0456842615.SGD","LU0149721374.USD","LU2097828474.EUR","LU0254981946.USD","IE00B0169L03.USD","LU1282651048.USD","00700","LU1642822792.SGD","LU0345775950.USD","LU2251237488.HKD","LU2462611646.USD","BK1095","LU2362541513.USD","SG9999001069.SGD","LU0786609619.USD","LU0985320562.USD","LU1960683339.HKD","LU0328353924.USD","LU0501845795.SGD","LU1688375341.USD","LU0320764243.SGD","IE00B8HQ1Z84.USD","LU1769817179.HKD","LU1868837722.USD","LU0244354667.USD","LU0918141887.USD","LU0823426308.USD","LU0431992006.USD","LU0348816934.USD","LU0499858602.USD","LU0572944931.SGD","LU1814569148.SGD","LU1105468828.SGD","LU0067412154.USD","LU0359202008.SGD","LU1196710351.USD","LU0873338254.USD","HTCD.SI","SG9999002828.SGD","80700"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":3,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"00700","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.36,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.58,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.58,"analysts":50,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-04-29","current":20.799231,"percent":0.572705,"low":9.902273,"twenty":14.14886,"median":19.720149,"eighty":30.682987,"high":50.685642,"avg":22.852893,"sd":10.49876,"marketCap":4307837365029},"quantilePoints":[{"date":"2020-05-08","current":38.753562,"twenty":35.97015,"median":37.986463,"eighty":39.208599,"marketCap":3962542506257},{"date":"2020-05-15","current":38.490942,"twenty":36.194322,"median":38.030904,"eighty":39.443312,"marketCap":3990968205728},{"date":"2020-05-22","current":37.808268,"twenty":36.313375,"median":38.051572,"eighty":39.646412,"marketCap":3907586153946},{"date":"2020-05-29","current":37.68465,"twenty":36.428356,"median":38.079471,"eighty":39.443312,"marketCap":3888635687632},{"date":"2020-06-05","current":39.583307,"twenty":36.536993,"median":38.1548,"eighty":39.622887,"marketCap":4114340289433},{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":14.150154,"median":19.812079,"eighty":34.543326,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":14.150154,"median":19.812079,"eighty":34.005892,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":14.150154,"median":19.812079,"eighty":31.506765,"marketCap":4613106969632},{"date":"2025-04-03","current":21.743126,"twenty":14.150154,"median":19.812079,"eighty":31.236929,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":14.150154,"median":19.73057,"eighty":31.093167,"marketCap":4017722145268},{"date":"2025-04-17","current":20.208564,"twenty":14.151448,"median":19.732554,"eighty":30.998947,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":14.14886,"median":19.720149,"eighty":30.808639,"marketCap":4355196253608},{"date":"2025-04-29","current":20.799231,"twenty":14.14886,"median":19.720149,"eighty":30.682987,"marketCap":4307837365029}],"updateTime":1746034000145}}}