HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TENCENT

477.200

+4.2000.89%

Volume:15.31M

Turnover:7.27B

Market Cap:4.39T

PE:21.38

High:477.200

Open:475.000

Low:469.400

Close:473.000

Loading ...

Overview Company News Filings

BREAKINGVIEWS-China tech giants dig pricey trench for AI war

Tencent Could Further Expand User Base Through AI Adoption -- Market Talk

Chinese Shares’ Premium to Hong Kong Peers Poised for 2020-Low

Tencent Could Become Dominant AI Player in China, Barclays Says -- Market Talk

TSMC Risks Losing Lead to Tencent as Asia’s Largest Company

Shares of Tencent Down More Than 3%

THOMSON REUTERS

Tencent Q4 2024 Earnings Call: AI Investments Drive Growth Across Business Lines

Tencent Q4: Revenue Up 11%, Doubles Down on AI Investment

Tencent Ramps Up AI Investment and Integration Across Cloud and Consumer Products

Tencent Q4 Revenue Up 11%, Plans Significant AI Investment Boost in 2025

Tencent Q4 Revenue Up 11% YoY, Boosts AI Investment

Tencent Accelerates AI Investment, Reports Significant Progress Across Multiple Domains

Tencent Q4 Earnings Soar: 30% Surge In Net Income, Strong Performance From Games And AI

Tencent Q4 Profit Surges 30%, Accelerates AI Investment

Tencent's Q4 Profit Surges 90%

MT Newswires Live

Tencent President: Tencent's Capital Expenditure Reached $10.7 Billion in 2024, or 12% of Total Revenue

THOMSON REUTERS

Tencent President: Yuanbao’s Daily Active Users Rose More Than 20 Fold From Feb to March

THOMSON REUTERS

Tencent Holdings Q4 2024 Adj EPS RMB5.91 Beats RMB5.46 Estimate, Sales RMB172.45B Beat RMB168.95B Estimate

China's Tencent Q4 revenue exceeds estimates

Tencent Quickens AI Spending After Sales Grew Fastest Since 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00700/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"TENCENT","latestPrice":477.2,"timestamp":1746000497027,"preClose":473,"halted":0,"volume":15312733,"delay":0,"floatShares":9203000000,"shares":9203000000,"eps":22.315988722764363,"marketStatus":"Not Yet Opened","change":4.2,"latestTime":"04-30 16:08:17","open":475,"high":477.2,"low":469.4,"amount":7270748051,"amplitude":0.01649,"askPrice":477.2,"askSize":34400,"bidPrice":477,"bidSize":6000,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":21.83413039229862,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":0,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":473,"dividendRate":0.009436,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0.7303398578165364,"optionData":{"bulkOrders":[{"symbol":"TCH.HK","call":false,"expireDate":1750953600000,"strike":"480.00","timestamp":1745982938152,"price":27.2,"volume":700,"amount":1904000,"type":"*"},{"symbol":"TCH.HK","call":true,"expireDate":1748448000000,"strike":"450.00","timestamp":1745978117633,"price":27.5,"volume":700,"amount":1925000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TCH.HK","impliedVol":0.3519,"impliedVolPercentile":0.6122},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9203000000,"roa":"7.74%","roe":"20.38%","lyrEps":22.315989,"volumeRatio":0.7303398578165364,"shares":9203000000,"dividePrice":4.506968,"high":477.2,"amplitude":0.01649,"preClose":473,"low":469.4,"week52Low":342.442,"pbRate":"4.23","psRate":"6.24","week52High":547,"institutionHeld":0,"latestPrice":477.2,"committee":-0.70297,"eps":22.315988722764363,"divideRate":0.009436,"volume":15312733,"delay":0,"ttmEps":21.83413039229862,"open":475,"prevYearClose":417,"prevWeekClose":478.2,"prevMonthClose":477.2,"prevQuarterClose":497,"fiveDayClose":474.2,"twentyDayClose":509.5,"sixtyDayClose":401.2,"earningDate":1747152000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2520123941","title":"BREAKINGVIEWS-China tech giants dig pricey trench for AI war","url":"https://stock-news.laohu8.com/highlight/detail?id=2520123941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520123941?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:54","pubTimestamp":1742439256,"startTime":"0","endTime":"0","summary":"BREAKINGVIEWS-China tech giants dig pricey trench for AI warThe author is a Reuters Breakingviews columnist. The opinions expressed are her own.By Robyn Mak","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q212D:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0791591158.USD","IE00B543WZ88.USD","LU0871576103.HKD","LU1282649810.SGD","LU0531971595.HKD","LU0228367735.SGD","LU0164865239.USD","SG9999000459.SGD","LU1323998911.USD","LU0049112450.USD","IE0009570106.USD","IE00BMPRXN33.USD","LU0738912210.USD","LU2293587155.HKD","LU0287142896.SGD","LU0359202008.SGD","IE0008368742.USD","LU0516423174.USD","BK1516","LU2251237488.HKD","LU0650527681.SGD","SG9999004220.SGD","LU0856984785.SGD","TCEHY","LU1282651121.HKD","LU0043850808.USD","HTCD.SI","LU0918141887.USD","SG9999014914.USD","LU0823426308.USD","LU0823397285.USD","80700","SGXZ90724238.SGD","LU0029874905.USD","LU0985320562.USD","LU0608807946.USD","LU0611395673.USD","LU0345775950.USD","LU1675838814.USD","LU0128522157.USD","LU0828237940.HKD","HBBD.SI","LU0572939691.SGD","00700","IE0003795394.USD","LU1956131251.USD","89988","LU1719994722.HKD"],"gpt_icon":1},{"id":"2520128399","title":"Tencent Could Further Expand User Base Through AI Adoption -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520128399","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520128399?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:36","pubTimestamp":1742438160,"startTime":"0","endTime":"0","summary":"0236 GMT - Tencent could further expand its user base by introducing AI solutions to various consumer-facing products, Citi analysts say in a research note. As constraints over graphic processing units gradually ease, following its stepped-up capital expenditure investment, Tencent's cloud revenue could accelerate in 2025, the analysts say. Citi raises Tencent's 2025 revenue and earnings estimates by 3.3% and 7.7%, respectively, reflecting the company's latest results. Citi maintains a buy rating on Tencent and raises its target price to HK$681.00 from HK$648.00, citing its solid execution track record, steady gaming profit, and likely rising revenue from its ad and business services, boosted its AI adoption. Shares are last down 2.4% at HK$527.00. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1023057109.AUD","LU0499858602.USD","SGXZ31699556.SGD","TCEHY","LU1008478684.HKD","LU0203347892.USD","HTCD.SI","SG9999000459.SGD","IE00B067MR52.USD","LU0577902538.SGD","LU0509642566.USD","LU0132412106.USD","LU1831875114.USD","LU0708995153.HKD","00700","LU2237443549.SGD","BK1618","LU0516422440.USD","LU1794554557.SGD","LU2317271919.USD","LU0633140727.USD","LU1868837722.USD","LU1196710195.USD","IE00BF5LJ272.USD","LU2125910500.SGD","BK1609","LU2237443622.USD","LU0054237671.USD","LU0269904917.USD","LU1629966141.USD","LU2362541513.USD","LU0164872284.USD","LU0683595622.HKD","LU0868486357.SGD","LU0516423174.USD","LU0229945570.USD","LU1046422090.SGD","LU2237443978.SGD","HK0000306701.USD","SG9999018865.SGD","LU0588545904.SGD","LU0823038988.USD","LU0871576103.HKD","80700","IE0008369823.USD","IE00B5MMRT66.SGD","LU0359202008.SGD","LU1211504680.USD","LU1251922891.USD","LU0449515922.USD"],"gpt_icon":1},{"id":"1175162749","title":"Chinese Shares’ Premium to Hong Kong Peers Poised for 2020-Low","url":"https://stock-news.laohu8.com/highlight/detail?id=1175162749","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1175162749?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:20","pubTimestamp":1742437244,"startTime":"0","endTime":"0","summary":"The price gap between mainland China stocks and their counterparts listed in Hong Kong is poised to reach a more than four-year low, as optimism in artificial intelligence drives investors to the city","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-20/chinese-shares-premium-to-hong-kong-peers-poised-for-2020-low?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["HSCEI","09618","00981","HSI","09999","TCEHY","09868","01810","00700","01024","02202","01211","HSTECH","09898","09866","09961","09988","09888","02015","03690","09626"],"gpt_icon":1},{"id":"2520142906","title":"Tencent Could Become Dominant AI Player in China, Barclays Says -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2520142906","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520142906?lang=en_us&edition=fundamental","pubTime":"2025-03-20 10:11","pubTimestamp":1742436660,"startTime":"0","endTime":"0","summary":"0211 GMT - Tencent could become a dominant AI player in China given its unparalleled breadth and depth of social and user insight, Barclays analysts say in a research note. They note Tencent had a bit of a late start in the AI race, but say it has generally caught up with the rest of China's AI leaders. Tencent's around $5 billion capital expenditure in 4Q should build a foundation for strong cloud and AI growth in 2025, the analysts say. Meanwhile, Tencent's consistent around $20 billion annual shareholder return through dividends and buybacks signals that management and shareholder interests are aligned, the bank says. Barclays raises Tencent ADR target price to US$88.00 from US$66.00. Shares last closed 0.1% higher at US$69.59. ","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0211331839.USD","LU0254981946.USD","LU0327786744.USD","TCEHY","LU0287142896.SGD","LU0051755006.USD","LU0823426308.USD","LU0541502299.USD","LU1956131251.USD","LU0823397285.USD","LU0047713382.USD","LU0878004406.USD","IE00B29SXG58.USD","LU0326948709.USD","LU1814569148.SGD","80700","LU0516423091.SGD","LU1044874839.SGD","LU0228367735.SGD","LU0143863784.USD","LU0164880469.USD","LU1226287792.SGD","LU0502904849.HKD","LU1808992512.USD","LU0228659784.USD","LU0106252389.USD","LU0738912210.USD","LU0029875118.USD","LU0163747925.USD","LU0348805143.USD","LU0708995153.HKD","LU2399975544.HKD","LU1880383366.USD","HK0000320223.HKD","BK1521","LU0605514214.HKD","LU0048580855.USD","LU0107464264.USD","LU1105468828.SGD","IE00B3M56506.USD","LU0499858438.USD","LU2498475776.HKD","LU0672654166.SGD","HTCD.SI","LU0918141887.USD","LU1048596156.SGD","SG9999004220.SGD","00700","LU1224709979.USD","LU1242518857.USD"],"gpt_icon":1},{"id":"1172280928","title":"TSMC Risks Losing Lead to Tencent as Asia’s Largest Company","url":"https://stock-news.laohu8.com/highlight/detail?id=1172280928","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172280928?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:52","pubTimestamp":1742435554,"startTime":"0","endTime":"0","summary":"Taiwan Semiconductor Manufacturing Co. risks giving up its lead over Tencent Holdings Ltd. as Asia’s biggest company by market value, with investors focused on the latter’s artificial intelligence plans.TSMC shares have dropped 11% this year, falling alongside global chip stocks like Nvidia Corp. as concerns mount over the sector’s frothy valuations. Meanwhile, Tencent shares have gained roughly 30% in 2025, helping the internet giant narrow its market cap difference with TSMC to about $109 bill","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-20/tsmc-risks-losing-lead-to-tencent-as-asia-s-largest-company?srnd=homepage-asia","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["TSM","00700","TCEHY"],"gpt_icon":1},{"id":"2520141920","title":"Shares of Tencent  Down More Than 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520141920","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520141920?lang=en_us&edition=fundamental","pubTime":"2025-03-20 09:50","pubTimestamp":1742435422,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250320:nL4N3Q302H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0096374516.USD","LU0819123356.HKD","SG9999018865.SGD","LU2257852520.SGD","LU0918141705.HKD","LU1328277881.USD","LU1152091168.USD","LU2362541513.USD","SG9999014880.SGD","LU0293314216.USD","LU0738912210.USD","LU1235295612.USD","SG9999000459.SGD","LU0149534421.HKD","IE00B0JY6N72.USD","LU0214875030.USD","LU0642271901.SGD","LU0329678337.USD","LU0067412154.USD","LU0890818403.SGD","LU0345775950.USD","LU0516422366.SGD","LU0509642566.USD","LU0650527681.SGD","LU0143863784.USD","HTCD.SI","LU0608807946.USD","80700","LU0588545730.USD","BK1591","LU1046422090.SGD","LU1720050803.USD","LU0823039010.USD","LU0043850808.USD","LU1328615791.USD","LU2237443549.SGD","TCEHY","SG9999007991.SGD","IE00BZ08YR35.GBP","LU0054450605.USD","LU0396098781.USD","LU0633140727.USD","LU1883866441.USD","LU0029874905.USD","LU0326950275.SGD","00700","LU2125910500.SGD","LU0828237940.HKD","LU0011963245.USD","LU1733274390.USD"],"gpt_icon":0},{"id":"1112701986","title":"Tencent Q4 2024 Earnings Call: AI Investments Drive Growth Across Business Lines","url":"https://stock-news.laohu8.com/highlight/detail?id=1112701986","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1112701986?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:19","pubTimestamp":1742390396,"startTime":"0","endTime":"0","summary":"A: Management does not view lower margins as inevitable:- R&D spending on AI is part of ongoing investments in various projects- Increased capex for GPUs will flow through to depreciation over time, but much of it supports high-margin businesses like ad tech and games- Cloud GPU investments generate positive returns- Consumer-facing AI inference may create short-term pressure, but the company is optimistic about monetization potential- Technical improvements can help reduce unit costs for consum","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY","80700"],"gpt_icon":1},{"id":"1189329344","title":"Tencent Q4: Revenue Up 11%, Doubles Down on AI Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1189329344","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189329344?lang=en_us&edition=fundamental","pubTime":"2025-03-19 21:13","pubTimestamp":1742389980,"startTime":"0","endTime":"0","summary":"1. Revenue grew 11% year-on-year to 172 billion RMB, with double-digit growth across key segments.2. Operating profit increased 24% year-on-year to 51.5 billion RMB on higher margins.3. Marketing serv","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f826f286c544fc1b9e9b3a133e4fb94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCEHY","00700","80700"],"gpt_icon":1},{"id":"1165537656","title":"Tencent Ramps Up AI Investment and Integration Across Cloud and Consumer Products","url":"https://stock-news.laohu8.com/highlight/detail?id=1165537656","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1165537656?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:53","pubTimestamp":1742388813,"startTime":"0","endTime":"0","summary":"1. AI Integration: Tencent is accelerating AI integration across its cloud business, including infrastructure, platform, and software-as-a-service solutions.2. Enterprise AI: The company's AI cloud re","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f826f286c544fc1b9e9b3a133e4fb94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TCEHY","00700","80700"],"gpt_icon":1},{"id":"1134244587","title":"Tencent Q4 Revenue Up 11%, Plans Significant AI Investment Boost in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1134244587","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1134244587?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:41","pubTimestamp":1742388117,"startTime":"0","endTime":"0","summary":"1. Tencent's Q4 2024 revenue grew 11% year-on-year to 72 billion RMB, with double-digit growth returning.2. Non-IFRS operating profit increased 21% year-on-year to 59 billion RMB.3. The company is significantly increasing AI investments, with annual capex more than tripling to $10.7 billion in 2024.4. Tencent plans to further increase capex in 2025, expecting it to account for teens percentage of revenue.5. The company intends to buy back at least 80 billion HKD worth of stock in 2025.6. Domesti","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f826f286c544fc1b9e9b3a133e4fb94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY","80700"],"gpt_icon":1},{"id":"1104913264","title":"Tencent Q4 Revenue Up 11% YoY, Boosts AI Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1104913264","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1104913264?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:30","pubTimestamp":1742387457,"startTime":"0","endTime":"0","summary":"Tencent reported strong Q4 2024 results, with total revenue up 11% YoY to 172.4 billion RMB. Key highlights:1. Domestic games revenue grew 23% YoY, driven by evergreen titles and new releases.2. International games revenue increased 15% YoY .3. Marketing services revenue grew 17% to 35 billion RMB, benefiting from AI enhancements.4. FinTech and Business Services revenue up 3% YoY to 56 billion RMB.5. Gross profit increased 17% YoY on higher-margin revenue streams.6. Operating profit rose 24% YoY","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f826f286c544fc1b9e9b3a133e4fb94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY","80700"],"gpt_icon":0},{"id":"1188798629","title":"Tencent Accelerates AI Investment, Reports Significant Progress Across Multiple Domains","url":"https://stock-news.laohu8.com/highlight/detail?id=1188798629","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188798629?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:20","pubTimestamp":1742386852,"startTime":"0","endTime":"0","summary":"Tencent reported significant progress in AI initiatives and investments:1. Developed proprietary Hunyuan foundation model with end-to-end capabilities.2. Adopted advanced LLM techniques, including MoE architecture and hybrid MoE-Transformer models.3. Released multi-modal AI models for image, video, and 3D generation, achieving top rankings in benchmarks.4. Implemented a multi-model strategy in consumer-facing AI products like Hunyuan for optimal user experience.5. Integrated AI into enterprise s","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f826f286c544fc1b9e9b3a133e4fb94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["80700","TCEHY","00700"],"gpt_icon":1},{"id":"2520818374","title":"Tencent Q4 Earnings Soar: 30% Surge In Net Income, Strong Performance From Games And AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2520818374","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520818374?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:12","pubTimestamp":1742386349,"startTime":"0","endTime":"0","summary":"Tencent Holding reported strong fiscal Q4 2024 results with 11% revenue growth and plans for dividend increase and share repurchases.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/25/03/44395548/tencent-q4-earnings-soar-30-surge-in-net-income-strong-performance-from-games-and-ai","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY"],"gpt_icon":1},{"id":"1102677209","title":"Tencent Q4 Profit Surges 30%, Accelerates AI Investment","url":"https://stock-news.laohu8.com/highlight/detail?id=1102677209","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102677209?lang=en_us&edition=fundamental","pubTime":"2025-03-19 20:09","pubTimestamp":1742386193,"startTime":"0","endTime":"0","summary":"Tencent Holdings Limited held its 2024 Q4 and annual earnings call. Key points:1. Q4 revenue reached 72 billion RMB, up 11% year-over-year2. Non-IFRS operating profit was 59 billion RMB, up 21% year-over-year3. Non-IFRS net profit attributable to shareholders was 55 billion RMB, up 30% year-over-year4. The company strengthened its long-term franchise value across various services5. Tencent is heavily investing in AI, including its proprietary Hunyuan foundation model6. The company adopts a multi","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"7f826f286c544fc1b9e9b3a133e4fb94","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY","80700"],"gpt_icon":0},{"id":"2520036669","title":"Tencent's Q4 Profit Surges 90%","url":"https://stock-news.laohu8.com/highlight/detail?id=2520036669","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520036669?lang=en_us&edition=fundamental","pubTime":"2025-03-19 18:34","pubTimestamp":1742380452,"startTime":"0","endTime":"0","summary":"Tencent Holdings'  attributable profit surged 90% to 51.3 billion yuan in the three months ended Dec. 31, 2024, from 27 billion yuan in the year-ago period.Earnings per share stood at 5.485 yuan, up from 2.807 yuan in the corresponding period of the prior fiscal year, a Wednesday filing with the Hong Kong bourse said.The tech giant's revenue climbed 11% to 172.4 billion yuan from 155.2 billion yuan a year earlier.For the entire 2024, attributable profit increased 68% year over year to 194.1 billion yuan from 115.2 billion yuan, while revenue rose 8% to 660.3 billion yuan from 609 billion yuan.The firm has recommended a final dividend of HK$4.50 per share for the year, payable on May 30 to shareholders of record as of May 21.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"d2e30a5d9565d7912cef8f27ffe0b870","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE0009570106.USD","80700","LU1880383366.USD","LU0061477393.USD","LU0348805143.USD","LU0188438112.USD","LU0605514214.HKD","LU2237443382.USD","LU0531970944.HKD","IE00BPRC5H50.USD","LU0588545490.SGD","IE00BF5LJ272.USD","LU0048388663.USD","BK1610","LU0561508036.HKD","LU1993786604.SGD","LU1196710195.USD","TCEHY","LU0307460666.USD","LU1105468828.SGD","LU1629966141.USD","LU0359201885.HKD","IE00B0JY6N72.USD","LU0455707207.USD","LU1282651121.HKD","LU1981816686.USD","LU0049112450.USD","LU0786609619.USD","LU0080751232.USD","LU1196710864.SGD","LU1242518931.SGD","LU0029875118.USD","SGXZ31699556.SGD","LU1956131251.USD","HTCD.SI","00700","LU0370786039.SGD","IE0008368742.USD","LU1868837565.USD","LU0054450605.USD","LU0072913022.USD","LU0348816934.USD","LU0608807946.USD","LU0417516902.SGD","LU1807302812.USD","LU0608807433.USD","LU0821914370.USD","LU0128522157.USD","LU0345776255.USD","LU1719994722.HKD"],"gpt_icon":1},{"id":"2520759299","title":"Tencent President:  Tencent's Capital Expenditure Reached $10.7 Billion in 2024, or 12% of Total Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2520759299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520759299?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:13","pubTimestamp":1742375593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nP8N3PQ05Y:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1235295612.USD","LU0188438112.USD","LU0328353924.USD","LU0048580855.USD","LU0898667661.SGD","HK0000306701.USD","BK1609","LU0259732245.USD","LU0329678170.USD","LU0348816934.USD","LU2317271919.USD","LU0326950275.SGD","IE0031814852.USD","IE0032834883.USD","LU1046422090.SGD","LU2498475776.HKD","TCEHY","LU1196710351.USD","HTCD.SI","LU0633140560.USD","00700","LU0541502299.USD","LU0293314216.USD","LU1813983027.USD","LU1044876610.USD","IE00B0169L03.USD","IE00B8HQ1Z84.USD","SG9999001069.SGD","LU0791590937.USD","LU0128522157.USD","LU0327786744.USD","LU0359201885.HKD","LU1439103000.SGD","LU0348788117.USD","LU0348805143.USD","LU0469268626.HKD","LU0823397285.USD","LU1282649067.USD","LU0072913022.USD","LU0029874905.USD","LU0878005551.USD","LU0348735423.USD","80700","BK1521","IE00B067MR52.USD","LU1044874839.SGD","LU1226287792.SGD","LU1642822792.SGD","LU2362540622.SGD","LU0786609619.USD"],"gpt_icon":0},{"id":"2520739959","title":"Tencent President: Yuanbao’s Daily Active Users Rose More Than 20 Fold From Feb to March","url":"https://stock-news.laohu8.com/highlight/detail?id=2520739959","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520739959?lang=en_us&edition=fundamental","pubTime":"2025-03-19 17:13","pubTimestamp":1742375593,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nP8N3PQ05Y:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0287142896.SGD","LU0320764755.SGD","LU1196710195.USD","LU2237443465.HKD","TCEHY","LU0315178854.USD","LU0165289439.USD","LU0149721374.USD","LU2039709279.SGD","LU0499858438.USD","LU2257852520.SGD","BK1615","LU0880133367.SGD","LU1880383440.USD","LU0211977185.USD","80700","LU0878005551.USD","00700","LU0348816934.USD","LU0128522157.USD","LU0449509016.USD","SG9999000459.SGD","LU2362541273.HKD","BK1610","LU0259732245.USD","LU0577902371.SGD","LU0228367735.SGD","LU0868486357.SGD","LU2237443978.SGD","LU0072913022.USD","LU0588545904.SGD","LU0128522744.USD","LU0737861772.HKD","LU1282651121.HKD","LU2476274308.USD","LU2237443622.USD","SG9999002828.SGD","SG9999014914.USD","LU0873338254.USD","LU0359201885.HKD","SG9999018865.SGD","LU1316542783.SGD","SG9999014880.SGD","IE0008368411.USD","LU0516423091.SGD","LU0261950983.USD","LU2237443895.HKD","LU0348788117.USD","LU0196878994.USD","HTCD.SI"],"gpt_icon":0},{"id":"2520920815","title":"Tencent Holdings Q4 2024 Adj EPS RMB5.91 Beats RMB5.46 Estimate, Sales RMB172.45B Beat RMB168.95B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2520920815","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520920815?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:58","pubTimestamp":1742374704,"startTime":"0","endTime":"0","summary":"Tencent Holdings (OTC:TCEHY) reported quarterly earnings of RMB5.91 per share which beat the analyst consensus estimate of RMB5.46 by 8.22 percent. This is a 33 percent increase over earnings of RMB4.44 per share from","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44392586/tencent-holdings-q4-2024-adj-eps-rmb5-91-beats-rmb5-46-estimate-sales-rmb172-45b-beat-rmb168-95b-es","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY"],"gpt_icon":1},{"id":"2520225049","title":"China's Tencent Q4 revenue exceeds estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2520225049","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520225049?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:38","pubTimestamp":1742373519,"startTime":"0","endTime":"0","summary":"China's Tencent Q4 revenue exceeds estimates BEIJING, March 19  - Chinese technology giant Tencent Holdings 0700.HK posted on Wednesday a 11% rise in fourth-quarter revenue, driven by growth in its gaming business.Tencent, the world's largest video game company and operator of the WeChat messaging platform, reported revenue of 172.4 billion yuan  for the quarter ended December. 31. The results exceeded the 168.9 billion yuan average estimate from analysts polled by LSEG.  ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nFWN3Q11GO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700"],"gpt_icon":1},{"id":"1116720899","title":"Tencent Quickens AI Spending After Sales Grew Fastest Since 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=1116720899","media":"Bloomberg","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116720899?lang=en_us&edition=fundamental","pubTime":"2025-03-19 16:33","pubTimestamp":1742373217,"startTime":"0","endTime":"0","summary":"Tencent 24Q4 Revenue at 172.45 Billion Yuan, up from 155.2 Billion Yuan Last Year","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bloomberg.com/news/articles/2025-03-19/tencent-grows-fastest-in-a-year-after-spate-of-holiday-game-hits","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Tencent Grows Fastest in a Year After Spate of Holiday Game Hits","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1584095487587","symbols":["00700","TCEHY"],"gpt_icon":1}],"pageSize":20,"totalPage":20,"pageCount":5,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"00700","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.36,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.58,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.58,"analysts":50,"updateTime":1743177600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-04-30","current":20.997828,"percent":0.58814,"low":9.902273,"twenty":14.14886,"median":19.720149,"eighty":30.596213,"high":50.685642,"avg":22.838555,"sd":10.489218,"marketCap":4346088775035},"quantilePoints":[{"date":"2020-05-08","current":38.753562,"twenty":35.97015,"median":37.986463,"eighty":39.208599,"marketCap":3962542506257},{"date":"2020-05-15","current":38.490942,"twenty":36.194322,"median":38.030904,"eighty":39.443312,"marketCap":3990968205728},{"date":"2020-05-22","current":37.808268,"twenty":36.313375,"median":38.051572,"eighty":39.646412,"marketCap":3907586153946},{"date":"2020-05-29","current":37.68465,"twenty":36.428356,"median":38.079471,"eighty":39.443312,"marketCap":3888635687632},{"date":"2020-06-05","current":39.583307,"twenty":36.536993,"median":38.1548,"eighty":39.622887,"marketCap":4114340289433},{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":14.150154,"median":19.812079,"eighty":34.543326,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":14.150154,"median":19.812079,"eighty":34.005892,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":14.150154,"median":19.812079,"eighty":31.506765,"marketCap":4613106969632},{"date":"2025-04-03","current":21.743126,"twenty":14.150154,"median":19.812079,"eighty":31.236929,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":14.150154,"median":19.73057,"eighty":31.093167,"marketCap":4017722145268},{"date":"2025-04-17","current":20.208564,"twenty":14.151448,"median":19.732554,"eighty":30.998947,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":14.14886,"median":19.720149,"eighty":30.808639,"marketCap":4355196253608},{"date":"2025-04-30","current":20.997828,"twenty":14.14886,"median":19.720149,"eighty":30.596213,"marketCap":4346088775035}],"updateTime":1746102284540}}}