HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

TENCENT

487.800

+10.6002.22%

Volume:13.24M

Turnover:6.44B

Market Cap:4.49T

PE:21.68

High:489.800

Open:478.200

Low:477.400

Close:477.200

Loading ...

Overview Company News Filings

Hong Kong Stocks Fall As Trump Targets China With Biggest Salvo So Far in Second Term

Why Are Alibaba and Other Chinese Tech Stocks up So Much? -- WSJ

HK Stocks Extend Rally. HSTECH Rallies 6%; Bilibili up 15%; Alibaba up 14%; Li Auto up 7%; Tencent up 5%; BYD Company up 4%

Market Chatter: Tencent to Transfer Key Platforms to Cloud Group to Boost LLM Product Line; Shares Up 4%

MT Newswires Live

China tech stocks eye best winning run in five years on earnings surprises, fund rotation

Nicknames bloom in China's tech renaissance

China tech rally presses ahead as Xi's meeting spurs bets of policy shift

Tencent's Integration of DeepSeek Could Boost Its Cloud Usage -- Market Talk

Tencent Likely to Benefit From DeepSeek Integration -- Market Talk

Tencent's Move to Integrate DeepSeek Likely to Help WeChat's Long-Term Potential -- Market Talk

Goldman Sachs on DeepSeek and China's AI Revolution: Unleashing Growth Potential in China Stocks

Tiger Newspress

Market Chatter: Tencent Tests DeepSeek's Integration on Weixin

MT Newswires Live

China's Xi at Symposium With Business Leaders: Will Enhance Policy Precision and Adopt a Comprehensive Approach - Xinhua

THOMSON REUTERS

China's Xi at Symposium With Business Leaders: Private Economy Has Broad Development Prospects and Great Potential - Xinhua

THOMSON REUTERS

Representatives From Six Companies Including Huawei, BYD, New Hope, Will Semiconductor, Unitree and Xiaomi Spoke at the Meeting - Xinhua

THOMSON REUTERS

China's Xi at Symposium With Business Leaders: Will Effectively Protect Legitimate Rights, Interests of Private Enterprises, Private Entrepreneurs in Accordance With the Law - Xinhua

THOMSON REUTERS

China's Xi at Symposium With Business Leaders: We Must Further Build a Close and Clean Relationship Between Government and Enterprises - Xinhua

THOMSON REUTERS

China's Xi at Symposium With Business Leaders: Efforts Should Be Made to Solve the Problem of Arrears of Private Firms - Xinhua

THOMSON REUTERS

China's Xi at Symposium With Business Leaders: the Communist Party and the State Ensure All Types of Economic Ownership Have Equal Access to Factors of Production, Fair Participation in Market Competition, Equal Protection Under the Law - Xinhua

THOMSON REUTERS

China's Xi at Symposium With Business Leaders: We Should See the Light and Future Amidst Difficulties and Challenges, Maintain Determination to Develop and Enhance Confidence - Xinhua

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00700/news?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00700","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","market":"HK","secType":"STK","nameCN":"TENCENT","latestPrice":487.8,"timestamp":1746173305027,"preClose":477.2,"halted":0,"volume":13240838,"delay":0,"floatShares":9203000000,"shares":9203000000,"eps":22.50196515629456,"marketStatus":"Market Closed","change":10.6,"latestTime":"05-02 16:08:25","open":478.2,"high":489.8,"low":477.4,"amount":6439557580,"amplitude":0.025985,"askPrice":487.8,"askSize":15100,"bidPrice":487.4,"bidSize":33900,"shortable":3,"etf":0,"structuredFlag":true,"ttmEps":22.016091126821248,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746495000000},"marketStatusCode":7,"adr":0,"listingDate":1087315200000,"exchange":"SEHK","adjPreClose":477.2,"dividendRate":0.009231,"openAndCloseTimeList":[[1746149400000,1746158400000],[1746162000000,1746172800000]],"volumeRatio":0.7107704147739686,"optionData":{"bulkOrders":[{"symbol":"TCH.HK","call":false,"expireDate":1748448000000,"strike":"400.00","timestamp":1746152528676,"price":1.01,"volume":750,"amount":75750,"type":"*"},{"symbol":"TCH.HK","call":true,"expireDate":1746115200000,"strike":"470.00","timestamp":1746149878881,"price":11.5,"volume":400,"amount":460000,"type":"*"}]},"lotSize":100,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"TCH.HK","impliedVol":0.3197,"impliedVolPercentile":0.449},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00700\",,,,,undefined,":{"symbol":"00700","floatShares":9203000000,"roa":"7.74%","roe":"20.38%","lyrEps":22.501965,"volumeRatio":0.7107704147739686,"shares":9203000000,"dividePrice":4.544528,"high":489.8,"amplitude":0.025985,"preClose":477.2,"low":477.4,"week52Low":349,"pbRate":"4.29","psRate":"6.33","week52High":547,"institutionHeld":0,"latestPrice":487.8,"committee":0.383673,"eps":22.50196515629456,"divideRate":0.009231,"volume":13240838,"delay":0,"ttmEps":22.016091126821248,"open":478.2,"prevYearClose":417,"prevWeekClose":478.2,"prevMonthClose":477.2,"prevQuarterClose":497,"fiveDayClose":471,"twentyDayClose":497,"sixtyDayClose":404.2,"earningDate":1747152000000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00700\",pageSize:20,pageCount:8,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1115842644","title":"Hong Kong Stocks Fall As Trump Targets China With Biggest Salvo So Far in Second Term","url":"https://stock-news.laohu8.com/highlight/detail?id=1115842644","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1115842644?lang=en_us&edition=fundamental","pubTime":"2025-02-24 13:28","pubTimestamp":1740374936,"startTime":"0","endTime":"0","summary":"Hong Kong stocks fell on Monday. The Hang Seng Index  slightly decreased by 0.2%, the Hang Seng Tech Index  dropped by 0.6%.Tencent Music and Horizon Robotics jumped 13%; SMIC rose 4%; SenseTime rose 3%; Trip.com rose 2%; BYD and XPeng rose 1%; NIO fell 1%; Bilibili, NetEase, and Li Auto fell 2%; Kuaishou fell 4%; Lenovo fell 5%.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["02015","02202","HSTECH","09866","HSI","TCEHY","09888","03690","01211","01024","00700","00981","09868","09999","01810","09961","09898","HSCEI","09988","09618","09626"],"gpt_icon":1},{"id":"2513298774","title":"Why Are Alibaba and Other Chinese Tech Stocks up So Much? -- WSJ","url":"https://stock-news.laohu8.com/highlight/detail?id=2513298774","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513298774?lang=en_us&edition=fundamental","pubTime":"2025-02-21 21:53","pubTimestamp":1740145980,"startTime":"0","endTime":"0","summary":"Alibaba, Tencent and other Chinese technology stocks surged Friday, lifting Hong Kong's Hang Seng Index to a near-three-year high.Market moves pointed to a likely rally in U.S. hours, too, with the Kraneshares CSI China Internet ETF, or KWEB, advancing premarket. Alibaba's American depositary receipts  traded higher.Chinese tech stocks have been boosted by optimism about artificial intelligence, stoked by the emergence of DeepSeek. Meantime, a recent meeting President Xi Jinping held with industry leaders has signaled an earlier era of tech crackdowns is over.As for Alibaba, strong results out Thursday, an Apple partnership that will see Alibaba AI used for iPhones in China, and fresh stake-building by U.S. investor Ryan Cohen have also helped boost sentiment.The rally extends a roller-coaster ride for Chinese stocks. They have been roiled in recent years by U.S.-China tensions, the pandemic, Xi's tough approach to the private sector, and a property bust that has fed a broader economic","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4505","IE0008368742.USD","HBBD.SI","HK0000320264.USD","09988","HTCD.SI","IE00B3M56506.USD","80700","LU1568876251.USD","SG9999001689.USD","LU0455707207.USD","LU1303224171.USD","LU0516422440.USD","LU2362540622.SGD","LU0561508036.HKD","IE00BMPRXN33.USD","LU0128522744.USD","BK4535","LU0307460666.USD","TCEHY","BK1610","LU0348825331.USD","LU2097828557.USD","SG9999001051.SGD","LU0700851271.USD","LU0531971595.HKD","LU2045819591.USD","BK4504","00700","BABA","89988","BK4585","LU1251922891.USD","BK4554","LU0708995583.HKD","LU1961090484.USD","LU0737861772.HKD","SG9999006514.SGD","LU0211977185.USD","LU0449509016.USD","LU1883866441.USD","SGXZ31699556.SGD","LU1831875114.USD","LU1282648689.USD","LU0608807433.USD","LU2279701549.SGD","IE0003795394.USD","LU0516422952.EUR","LU0791591158.USD","LU0214875030.USD"],"gpt_icon":1},{"id":"1126527485","title":"HK Stocks Extend Rally. HSTECH Rallies 6%; Bilibili up 15%; Alibaba up 14%; Li Auto up 7%; Tencent up 5%; BYD Company up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126527485","media":"Market Express","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126527485?lang=en_us&edition=fundamental","pubTime":"2025-02-21 15:20","pubTimestamp":1740122447,"startTime":"0","endTime":"0","summary":"Chinese tech stocks listed in Hong Kong advanced on Friday, heading toward their best weekly winning streak since 2020, powered by earnings surprises and continued investor interest in the sector.The ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09888","09868","02015","09898","09961","03690","HSTECH","09999","09626","01810","HSI","HSCEI","02202","00981","09866","01024","01211","00700","09988","09618","TCEHY"],"gpt_icon":1},{"id":"2513335132","title":"Market Chatter: Tencent to Transfer Key Platforms to Cloud Group to Boost LLM Product Line; Shares Up 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2513335132","media":"MT Newswires Live","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513335132?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:50","pubTimestamp":1740113441,"startTime":"0","endTime":"0","summary":"Tencent  plans to transfer its key platforms in its Platform and Content Group to its Cloud and Smart Industries Group as part of revamping its product line for its large language model or LLM platforms, Yicai Global reported Thursday.The artificial intelligence platforms are ima.copilot, QQ Browser, and Sogou Input Method, which all have their own huge user bases and content ecosystems. All three have artificial intelligence features and are closely aligned with LLM applications, the report said.Shares of the company jumped more than 4% in recent trade.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0049112450.USD","LU0873338254.USD","LU0878005551.USD","TCEHY","LU0080751232.USD","LU1282648689.USD","SGXZ90724238.SGD","SG9999001903.USD","LU1282651121.HKD","LU2462611646.USD","LU0633140727.USD","LU1719994722.HKD","LU0608807433.USD","LU0868486357.SGD","IE00B0JY6N72.USD","LU1504937902.USD","80700","IE0009570106.USD","LU0348788117.USD","IE00BPRC5H50.USD","LU2257852520.SGD","LU1044874839.SGD","SG9999001051.SGD","LU0228367735.SGD","LU0455707207.USD","LU1323998911.USD","LU0541501648.USD","LU0823397103.USD","LU0561508036.HKD","IE00B031J352.USD","LU0348827113.USD","LU0456842615.SGD","LU0738912210.USD","LU0593848301.USD","LU0463099449.HKD","LU0708995153.HKD","LU0054450605.USD","LU0577902454.USD","IE0032834883.USD","LU0039217434.USD","LU0107464264.USD","LU2097828714.EUR","LU1880383440.USD","LU1769817096.USD","LU0634319403.HKD","LU0672654166.SGD","HTCD.SI","SG9999004220.SGD","00700","LU0211977185.USD"],"gpt_icon":1},{"id":"2513233592","title":"China tech stocks eye best winning run in five years on earnings surprises, fund rotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2513233592","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513233592?lang=en_us&edition=fundamental","pubTime":"2025-02-21 12:50","pubTimestamp":1740113427,"startTime":"0","endTime":"0","summary":"China tech stocks eye best winning run in five years on earnings surprises, fund rotation By Jiaxing Li HONG KONG, Feb 21 (Reuters) - Chinese tech stocks listed in Hong Kong advanced on Friday, headin","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nL3N3PC0CL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["09988","00992","FHI","01810","09888","00700"],"gpt_icon":1},{"id":"2512488855","title":"Nicknames bloom in China's tech renaissance","url":"https://stock-news.laohu8.com/highlight/detail?id=2512488855","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512488855?lang=en_us&edition=fundamental","pubTime":"2025-02-19 22:27","pubTimestamp":1739975258,"startTime":"0","endTime":"0","summary":"Nicknames bloom in China's tech renaissanceSurge in Chinese tech stocks captures analysts' imaginationCatchy monikers rival 'Magnificent Seven' in the USAI startup DeepSeek fuels buzz around technology companiesBy Tom Westbrook and Samuel Shen","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nL3N3PA0EN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MPNGY","09988","89988","NVDX","LU0949170426.SGD","00700","NVD","LU1974910355.USD","89618","NVDS","NVD3.UK","89888","JD","NVDY","BABA","81810","01810","TCEHY","NVDS.UK","80700","09888","HBBD.SI","LU2242649171.HKD","09618","LU2244417387.USD","HTCD.SI","3NVD.UK","NTES","NVIW.SI","03690","2NVD.UK","MACW.SI","600837","XIACY","LU0329678170.USD","NVDD","NVDU","NVD2.UK","SNVD.UK","LU0819123356.HKD","09999","TSYW.SI","BIDU","WT"],"gpt_icon":1},{"id":"2512013465","title":"China tech rally presses ahead as Xi's meeting spurs bets of policy shift","url":"https://stock-news.laohu8.com/highlight/detail?id=2512013465","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512013465?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:56","pubTimestamp":1739868975,"startTime":"0","endTime":"0","summary":"China tech rally presses ahead as Xi's meeting spurs bets of policy shift Updates closing prices, adds more detailsBy Jiaxing Li","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL2N3P907Z:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4553","HK0000320264.USD","SG9999001069.SGD","BK1526","BK1516","80700","LU2129689605.HKD","LU0320764599.SGD","LU0096374516.USD","LU0329678170.USD","TCEHY","81810","LU0029874905.USD","LU0868494617.USD","BK4552","LU0700851271.USD","688256","BK4526","HTCD.SI","HK0000306685.HKD","LU1568876251.USD","LU0463099449.HKD","LU2129689514.USD","BK4127","XIACY","BK4548","LU0417517546.SGD","LU0256863811.USD","LU0823426308.USD","LU1791807156.HKD","LU0396098781.USD","BABA","LU0541501648.USD","BK4559","09988","LU0985320562.USD","LU2462611646.USD","00700","BAC","BK4581","LU0054237671.USD","LU1807302812.USD","LU1282649810.SGD","BK4554","IE0004091025.USD","01810","BK4505","LU1675838814.USD","BK1575","IE0008368411.USD"],"gpt_icon":1},{"id":"2512396261","title":"Tencent's Integration of DeepSeek Could Boost Its Cloud Usage -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512396261","media":"Dow Jones","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512396261?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:52","pubTimestamp":1739868720,"startTime":"0","endTime":"0","summary":"0852 GMT - Tencent's move to integrate DeepSeek on WeChat may boost its own large language model and cloud usage, DBS analysts write in a note. The move can also enhance B2B copilots and B2C products, with potential monetization over the next two to three years, they add. Tencent has more than 1.3 billion monthly active users on WeChat, and the large user base represents strong long-term growth potential for the company to ramp up the monetization of its video accounts and mini games, they say. The DeepSeek integration will help boost cloud usage for Tencent due to higher computing resources required by end-users, DBS says. The bank maintains a buy rating on Tencent's H shares and raises the target price to HK$609 from HK$495. Shares closed at HK$503.50. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY"],"gpt_icon":1},{"id":"2512135570","title":"Tencent Likely to Benefit From DeepSeek Integration -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512135570","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512135570?lang=en_us&edition=fundamental","pubTime":"2025-02-18 16:16","pubTimestamp":1739866560,"startTime":"0","endTime":"0","summary":"0816 GMT - Tencent is likely to benefit from the integration of DeepSeek with its messaging app WeChat and its intelligent workstation product ima.copilot, Great Wall Securities analyst Hou Bin says in a research note. DeepSeek's open-source nature and cost efficiency have cut developing costs, and the collaboration between the two may become an example for the AI industry in the future, the analyst says. \"As a domestic user ecosystem giant, [Tencent] has closely followed the AI trend, and its overall ecosystem has gained momentum,\" the analyst says. Meanwhile, Tencent's game business has resumed an upward trend with growth gradually accelerating, and profitability has continued to improve, the analyst adds. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Tencent Likely to Benefit From DeepSeek Integration -- Market Talk","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY"],"gpt_icon":1},{"id":"2512864681","title":"Tencent's Move to Integrate DeepSeek Likely to Help WeChat's Long-Term Potential -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2512864681","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512864681?lang=en_us&edition=fundamental","pubTime":"2025-02-18 13:30","pubTimestamp":1739856600,"startTime":"0","endTime":"0","summary":"0530 GMT - Tencent's move to integrate DeepSeek into its messaging app will likely help WeChat's long-term growth potential, according to Morningstar analyst Ivan Su. The move suggests that Tencent is prioritizing functionality and user experience over exclusivity, Su says in a research note. While the development won't boost earnings immediately, it strengthens WeChat's role in the daily lives of the 1.3 billion app users, building its intangible-asset moat source and positioning it for long-term monetization growth through greater usage, the analyst says. Despite the recent rally, he notes that Tencent's stock still trades at a roughly 30% discount to Morningstar's estimate of its fair value, which is maintained at HK$704.00. Shares are 3.3% higher at HK$510.00. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00700","TCEHY"],"gpt_icon":1},{"id":"1105553509","title":"Goldman Sachs on DeepSeek and China's AI Revolution: Unleashing Growth Potential in China Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=1105553509","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1105553509?lang=en_us&edition=fundamental","pubTime":"2025-02-18 10:58","pubTimestamp":1739847531,"startTime":"0","endTime":"0","summary":"The recent emergence of DeepSeek-R1, alongside other competitive and cost-effective AI models developed in China, has transformed the narrative around technology in the country. This shift has not onl","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PDD","03690","RLX","09988","BEKE","XPEV","01024","09888","09961","00700","02015","NTES","TME","WB","09618","BIDU","09626","GOTU","HSI","EDU","JD","HSTECH","09868","TCOM","00981","09999","BILI","09898","01810","IQ","VIPS","YY","BABA","TCEHY","02202","HSCEI","NIO","09866","LI","01211"],"gpt_icon":1},{"id":"2512943113","title":"Market Chatter: Tencent Tests DeepSeek's Integration on Weixin","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943113?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787948,"startTime":"0","endTime":"0","summary":"Tencent  is testing the integration of DeepSeek on Weixin to power its social networking, e-payments, and ride-hailing applets, the South China Morning Post reported Sunday.The app will allow users in beta testing mode to click an \"AI Search\" option on the search bar to access the full version of the app \"for free,\" using the DeepSeek R1 model, the report said, citing a Tencent representative.The functionality is not available on WeChat, the international version of Weixin, the report said.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00700"],"gpt_icon":1},{"id":"2512945846","title":"China's Xi at Symposium With Business Leaders: Will Enhance Policy Precision and Adopt a Comprehensive Approach - Xinhua","url":"https://stock-news.laohu8.com/highlight/detail?id=2512945846","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512945846?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nP8N3OA058:27","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2778985437.USD","603501","09988","BABA","80700","BK1523","LU1481107354.HKD","BK0028","LU0823426308.USD","LU1629966141.USD","000876","HTCD.SI","01810","LU0203347892.USD","LU1201861165.SGD","EVS.SI","HBBD.SI","81810","002594","IE0008368742.USD","TCEHY","LU1048484197.HKD","LU1235295612.USD","LU2097828557.USD","LU1242518857.USD","LU0456842615.SGD","LU1733274390.USD","LU0700851271.USD","LU0737861772.HKD","LU0650527681.SGD","LU0589944569.HKD","IE00B8HQ1Z84.USD","LU0039217434.USD","LU1188198961.HKD","LU2257852520.SGD","BK1591","LU1956131251.USD","LU0229945570.USD","LU0516422952.EUR","LU0918141887.USD","89988","LU0823413587.USD","XIACY","00700","LU0605514214.HKD","LU2580892789.USD","IE00B067MR52.USD","LU0823039010.USD","LU2242644610.SGD","LU0328353924.USD"],"gpt_icon":0},{"id":"2512943931","title":"China's Xi at Symposium With Business Leaders: Private Economy Has Broad Development Prospects and Great Potential - Xinhua","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943931","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943931?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nP8N3OA058:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["81810","IE00B97KM107.HKD","00700","LU0868486357.SGD","SG9999000459.SGD","LU1115378108.SGD","LU0499858602.USD","LU0315178854.USD","LU0396098781.USD","IE00B067MR52.USD","LU0192582467.USD","80700","XIACY","LU1188198961.HKD","TCEHY","LU0132412106.USD","LU0589944569.HKD","LU1688375341.USD","LU1720050803.USD","LU0588545904.SGD","BK1589","IE0032834883.USD","HK0000320264.USD","HTCD.SI","LU0049112450.USD","LU2097828557.USD","SGXZ90724238.SGD","BABA","LU0871576103.HKD","LU0320764243.SGD","89988","LU0345776255.USD","LU0828237940.HKD","LU2251237306.USD","IE0008368742.USD","LU1152091168.USD","LU0541502299.USD","LU0029875118.USD","09988","LU0456827905.SGD","LU2293587155.HKD","LU0594300419.USD","SG9999001051.SGD","BK1531","01810","LU1733274473.HKD","HBBD.SI","IE00B3M56506.USD","LU0516422952.EUR","LU0203345920.USD"],"gpt_icon":0},{"id":"2512943024","title":"Representatives From Six Companies Including Huawei, BYD, New Hope, Will Semiconductor, Unitree and Xiaomi Spoke at the Meeting - Xinhua","url":"https://stock-news.laohu8.com/highlight/detail?id=2512943024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512943024?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nP8N3OA058:19","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["000876","002594","LU0588546209.SGD","LU0229945570.USD","LU0287142896.SGD","LU1366334578.USD","LU1807302812.USD","LU1105468828.SGD","IE0032431581.USD","LU1794554557.SGD","LU2097828714.EUR","LU0096374516.USD","LU0051755006.USD","LU1226287529.USD","LU0054237671.USD","LU2257852520.SGD","HTCD.SI","LU0862451753.SGD","LU0979878070.USD","LU2357305700.SGD","81810","LU0181495838.USD","LU0348783662.USD","LU0651946864.USD","80700","EVS.SI","LU0469268626.HKD","HBBD.SI","XIACY","01810","LU0588545904.SGD","LU1880383440.USD","LU0106252389.USD","LU2362540622.SGD","TCEHY","09988","89988","LU1064131003.USD","00700","LU0214875030.USD","LU0048580855.USD","BABA","LU1188198961.HKD","LU2362541513.USD","LU1568876335.HKD","LU1439103000.SGD","LU1048596156.SGD","LU0261947096.USD","IE0034224299.USD","603501"],"gpt_icon":0},{"id":"2512894308","title":"China's Xi at Symposium With Business Leaders:  Will Effectively Protect Legitimate Rights, Interests of Private Enterprises, Private Entrepreneurs in Accordance With the Law - Xinhua","url":"https://stock-news.laohu8.com/highlight/detail?id=2512894308","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512894308?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nP8N3OA058:17","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0588545904.SGD","LU0096374516.USD","LU1105468828.SGD","LU0214875030.USD","TCEHY","LU0979878070.USD","LU2257852520.SGD","LU1188198961.HKD","LU1282648689.USD","LU1366334578.USD","LU0287142896.SGD","LU0051755006.USD","LU1226287529.USD","LU2362541513.USD","IE0034224299.USD","XIACY","LU2362540622.SGD","LU1439103000.SGD","LU0048580855.USD","LU0651946864.USD","LU2357305700.SGD","81810","00700","LU0348783662.USD","LU0261947096.USD","HTCD.SI","BK1516","LU1048484197.HKD","LU1794554557.SGD","09988","LU0828238088.HKD","HBBD.SI","LU0469268626.HKD","89988","01810","LU1568876335.HKD","LU0229945570.USD","IE0032431581.USD","LU1880383440.USD","LU0862451753.SGD","BABA","LU0588546209.SGD","80700","IE00B031HW06.USD","LU0181495838.USD","LU1807302812.USD","LU2097828714.EUR","LU0106252389.USD","LU1048596156.SGD","LU0054237671.USD"],"gpt_icon":0},{"id":"2512842945","title":"China's Xi at Symposium With Business Leaders:  We Must Further Build a Close and Clean Relationship Between Government and Enterprises - Xinhua","url":"https://stock-news.laohu8.com/highlight/detail?id=2512842945","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512842945?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nP8N3OA058:25","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1591","LU1188198961.HKD","LU1629966141.USD","LU0737861772.HKD","80700","LU0039217434.USD","LU1201861165.SGD","LU1481107354.HKD","LU0229945570.USD","LU0456842615.SGD","IE00B8HQ1Z84.USD","HBBD.SI","LU0918141887.USD","LU0516422952.EUR","LU0589944569.HKD","81810","IE00B067MR52.USD","LU1956131251.USD","LU2257852520.SGD","BK1523","LU2580892789.USD","002594","09988","LU1048484197.HKD","000876","LU0823426308.USD","LU1242518857.USD","89988","IE0008368742.USD","00700","BK0028","LU0203347892.USD","LU0823413587.USD","LU2242644610.SGD","HTCD.SI","LU1235295612.USD","LU0328353924.USD","LU2097828557.USD","LU0605514214.HKD","BABA","LU0700851271.USD","TCEHY","LU0823039010.USD","LU1733274390.USD","XIACY","603501","LU2778985437.USD","LU0650527681.SGD","EVS.SI","01810"],"gpt_icon":0},{"id":"2512458299","title":"China's Xi at Symposium With Business Leaders:  Efforts Should Be Made to Solve the Problem of Arrears of Private Firms - Xinhua","url":"https://stock-news.laohu8.com/highlight/detail?id=2512458299","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512458299?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nP8N3OA058:29","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1188198961.HKD","LU1794554557.SGD","LU1064131003.USD","EVS.SI","LU1568876335.HKD","LU0214875030.USD","LU1807302812.USD","LU2357305700.SGD","LU0287142896.SGD","LU0862451753.SGD","LU2257852520.SGD","XIACY","HTCD.SI","LU0096374516.USD","LU2362540622.SGD","LU0588546209.SGD","IE0034224299.USD","LU1048596156.SGD","002594","LU0469268626.HKD","LU0588545904.SGD","89988","LU0054237671.USD","LU1366334578.USD","09988","LU0106252389.USD","LU2362541513.USD","603501","80700","000876","LU1880383440.USD","LU0181495838.USD","LU1226287529.USD","00700","LU2097828714.EUR","LU1439103000.SGD","HBBD.SI","LU0261947096.USD","81810","IE0032431581.USD","LU0979878070.USD","TCEHY","01810","LU0229945570.USD","LU0651946864.USD","BABA","LU0348783662.USD","LU1105468828.SGD","LU0051755006.USD","LU0048580855.USD"],"gpt_icon":0},{"id":"2512434319","title":"China's Xi at Symposium With Business Leaders:  the Communist Party and the State Ensure All Types of Economic Ownership Have Equal Access to Factors of Production, Fair Participation in Market Competition, Equal Protection Under the Law - Xinhua","url":"https://stock-news.laohu8.com/highlight/detail?id=2512434319","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512434319?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nP8N3OA058:9","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0417516738.SGD","80700","IE00B031HY20.USD","01810","LU0229945570.USD","LU0320764243.SGD","LU1048596156.SGD","LU0605514214.HKD","LU2097828631.EUR","LU0106959298.USD","LU0531970944.HKD","SG9999017495.SGD","IE00BPRC5H50.USD","LU0588545490.SGD","LU0456842615.SGD","BABA","LU0882747503.HKD","LU2039709279.SGD","LU2462611646.USD","LU1688375341.USD","81810","LU0384037296.USD","IE0032431581.USD","XIACY","LU0359202008.SGD","SG9999002828.SGD","SG9999007991.SGD","LU0072462343.USD","LU1548497426.USD","LU0011963245.USD","LU0130103400.USD","HBBD.SI","09988","HTCD.SI","LU0231483743.USD","00700","LU0979878070.USD","LU1235295612.USD","IE00B5MMRT66.SGD","LU0417516571.SGD","LU0862451753.SGD","LU0918141887.USD","LU0828237510.HKD","89988","IE00B3M56506.USD","LU0608807946.USD","LU0228367735.SGD","BK1591","LU0165289439.USD","TCEHY"],"gpt_icon":0},{"id":"2512194580","title":"China's Xi at Symposium With Business Leaders:  We Should See the Light and Future Amidst Difficulties and Challenges, Maintain Determination to Develop and Enhance Confidence - Xinhua","url":"https://stock-news.laohu8.com/highlight/detail?id=2512194580","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512194580?lang=en_us&edition=fundamental","pubTime":"2025-02-17 18:25","pubTimestamp":1739787903,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250217:nP8N3OA058:31","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0251144936.SGD","002594","LU0449509016.USD","89988","LU0072462343.USD","SG9999014880.SGD","XIACY","80700","HTCD.SI","SG9999000327.SGD","603501","SG9999002562.SGD","LU0127658192.USD","LU1196710864.SGD","000876","IE00BF5LJ272.USD","LU2251237306.USD","EVS.SI","HBBD.SI","LU0456842615.SGD","01810","LU0791591158.USD","LU0828238088.HKD","LU1048484197.HKD","LU1868837565.USD","BABA","LU0140636845.USD","81810","LU2399975544.HKD","SGXZ31699556.SGD","LU2152927971.USD","LU0823397285.USD","LU1023057109.AUD","SG9999001689.USD","LU0648948544.HKD","LU0797268264.HKD","LU0164865239.USD","LU0043850808.USD","00700","LU0642271901.SGD","LU1282649067.USD","LU1105468828.SGD","BK1516","SG9999000418.SGD","LU1733274473.HKD","09988","LU0228367735.SGD","LU1439103000.SGD","LU0469268626.HKD","TCEHY"],"gpt_icon":0}],"pageSize":20,"totalPage":20,"pageCount":8,"totalSize":400,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00700\",params:#limit:5,,,undefined,":[{"date":"2025-05-16","symbol":"00700","amount":4.5,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-05-19","defaultRemindTime":1747359000000,"name":"腾讯控股","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-19","currency":"HKD","dateTimestamp":1747324800000,"payDate":"2025-05-30"},{"date":"2025-05-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1747186200000,"name":null,"time":"","dateTimestamp":1747152000000,"actualEps":null},{"date":"2025-03-19","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742347800000,"name":null,"time":"","dateTimestamp":1742313600000,"actualEps":null},{"date":"2024-11-13","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1731461400000,"name":null,"time":"","dateTimestamp":1731427200000,"actualEps":null},{"date":"2024-08-14","symbol":"00700","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1723599000000,"name":null,"time":"","dateTimestamp":1723564800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00700\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-15","recordDate":"2015-05-18","paymentDate":"2015-05-29","value":0.36,"currency":"HKD"},{"executeDate":"2016-05-20","recordDate":"2016-05-23","paymentDate":"2016-06-02","value":0.47,"currency":"HKD"},{"executeDate":"2017-05-19","recordDate":"2017-05-22","paymentDate":"2017-06-02","value":0.61,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-06-01","value":0.88,"currency":"HKD"},{"executeDate":"2019-05-17","recordDate":"2019-05-20","paymentDate":"2019-05-31","value":1,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00700\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.36,"buy":0.58,"hold":0.04,"sell":0.02,"strongSell":0,"meanLabel":"BUY","meanPercent":0.58,"analysts":50,"updateTime":1743264000000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00700\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00700","date":"2025-05-02","current":21.459261,"percent":0.607143,"low":9.902273,"twenty":14.150154,"median":19.73057,"eighty":30.561041,"high":50.685642,"avg":22.837436,"sd":10.485037,"marketCap":4442628047909},"quantilePoints":[{"date":"2020-05-08","current":38.753562,"twenty":35.97015,"median":37.986463,"eighty":39.208599,"marketCap":3962542506257},{"date":"2020-05-15","current":38.490942,"twenty":36.194322,"median":38.030904,"eighty":39.443312,"marketCap":3990968205728},{"date":"2020-05-22","current":37.808268,"twenty":36.313375,"median":38.051572,"eighty":39.646412,"marketCap":3907586153946},{"date":"2020-05-29","current":37.68465,"twenty":36.428356,"median":38.079471,"eighty":39.443312,"marketCap":3888635687632},{"date":"2020-06-05","current":39.583307,"twenty":36.536993,"median":38.1548,"eighty":39.622887,"marketCap":4114340289433},{"date":"2020-06-12","current":40.207039,"twenty":36.719296,"median":38.292889,"eighty":39.667016,"marketCap":4178774913957},{"date":"2020-06-19","current":41.899398,"twenty":36.92222,"median":38.450633,"eighty":39.797229,"marketCap":4362603107450},{"date":"2020-06-26","current":44.178159,"twenty":36.995442,"median":38.508972,"eighty":39.967849,"marketCap":4595704837345},{"date":"2020-07-03","current":47.710299,"twenty":37.016773,"median":38.670085,"eighty":40.067319,"marketCap":4970790184733},{"date":"2020-07-10","current":49.241916,"twenty":37.118038,"median":38.720093,"eighty":40.410445,"marketCap":5179288533759},{"date":"2020-07-17","current":46.86979,"twenty":37.233034,"median":38.796437,"eighty":40.712445,"marketCap":4937619992843},{"date":"2020-07-24","current":47.686166,"twenty":37.301554,"median":38.917866,"eighty":41.057866,"marketCap":5003960376624},{"date":"2020-07-31","current":48.08278,"twenty":37.431392,"median":38.991655,"eighty":41.702075,"marketCap":5075196684828},{"date":"2020-08-07","current":47.446316,"twenty":37.451957,"median":39.085508,"eighty":44.262263,"marketCap":5013419946155},{"date":"2020-08-14","current":41.522293,"twenty":37.531226,"median":39.13456,"eighty":44.624364,"marketCap":4813833559673},{"date":"2020-08-21","current":42.27325,"twenty":37.571509,"median":39.219774,"eighty":44.262263,"marketCap":4923130866556},{"date":"2020-08-28","current":43.800859,"twenty":37.686448,"median":39.314898,"eighty":44.722633,"marketCap":5140854277280},{"date":"2020-09-04","current":41.838652,"twenty":37.696041,"median":39.429706,"eighty":44.646476,"marketCap":4927187859650},{"date":"2020-09-11","current":41.632504,"twenty":37.710289,"median":39.583307,"eighty":44.371735,"marketCap":4908163968300},{"date":"2020-09-18","current":41.951939,"twenty":37.737772,"median":39.649032,"eighty":44.262263,"marketCap":4993771479375},{"date":"2020-09-25","current":40.556116,"twenty":37.775223,"median":39.772364,"eighty":44.141619,"marketCap":4789264647362},{"date":"2020-09-30","current":41.013144,"twenty":37.780534,"median":39.798653,"eighty":44.031997,"marketCap":4866336574704},{"date":"2020-10-09","current":42.644273,"twenty":37.789002,"median":39.945677,"eighty":43.839779,"marketCap":5132724500592},{"date":"2020-10-16","current":44.045618,"twenty":37.80475,"median":40.01984,"eighty":44.199185,"marketCap":5299216954272},{"date":"2020-10-23","current":44.332741,"twenty":37.831622,"median":40.160741,"eighty":44.367626,"marketCap":5342029299504},{"date":"2020-10-30","current":46.654684,"twenty":37.854016,"median":40.225144,"eighty":44.478806,"marketCap":5622688007136},{"date":"2020-11-06","current":47.949608,"twenty":37.872539,"median":40.537289,"eighty":44.766149,"marketCap":5846316011401},{"date":"2020-11-13","current":39.955709,"twenty":37.889904,"median":40.548632,"eighty":44.940567,"marketCap":5727391763814},{"date":"2020-11-20","current":38.78329,"twenty":37.899312,"median":40.340957,"eighty":44.766149,"marketCap":5594196606516},{"date":"2020-11-27","current":38.543583,"twenty":37.899312,"median":40.160741,"eighty":44.716133,"marketCap":5546626907481},{"date":"2020-12-04","current":38.638015,"twenty":37.889904,"median":40.01984,"eighty":44.584058,"marketCap":5600223697717},{"date":"2020-12-11","current":38.697781,"twenty":37.899312,"median":39.955709,"eighty":44.489284,"marketCap":5595465648696},{"date":"2020-12-18","current":38.109496,"twenty":37.87373,"median":39.814442,"eighty":44.478806,"marketCap":5519336864360},{"date":"2020-12-24","current":36.513246,"twenty":37.848497,"median":39.781948,"eighty":44.443579,"marketCap":5293609084844},{"date":"2020-12-31","current":37.032178,"twenty":37.783979,"median":39.668238,"eighty":44.388699,"marketCap":5371042524252},{"date":"2021-01-08","current":37.287319,"twenty":35.948265,"median":37.032178,"eighty":37.529925,"marketCap":5456750649639},{"date":"2021-01-15","current":42.032279,"twenty":36.896159,"median":37.590576,"eighty":38.760698,"marketCap":6142415652735},{"date":"2021-01-22","current":45.048888,"twenty":37.03205,"median":38.504155,"eighty":42.769794,"marketCap":6580479404713},{"date":"2021-01-29","current":44.06525,"twenty":37.133018,"median":39.878504,"eighty":44.261953,"marketCap":6490009716804},{"date":"2021-02-05","current":47.68386,"twenty":37.252489,"median":42.68342,"eighty":46.475761,"marketCap":6980898973979},{"date":"2021-02-11","current":49.174632,"twenty":37.529925,"median":44.06525,"eighty":47.739868,"marketCap":7209468653891},{"date":"2021-02-19","current":48.114284,"twenty":37.983659,"median":44.194707,"eighty":47.927776,"marketCap":7057088867283},{"date":"2021-02-26","current":43.111913,"twenty":38.375197,"median":44.483762,"eighty":47.872422,"marketCap":6309475539237},{"date":"2021-03-05","current":44.296689,"twenty":38.55411,"median":44.86799,"eighty":47.822724,"marketCap":6466617194177},{"date":"2021-03-12","current":42.511827,"twenty":38.757315,"median":44.384284,"eighty":47.758537,"marketCap":6195190699281},{"date":"2021-03-19","current":41.055057,"twenty":39.172862,"median":44.194707,"eighty":47.557709,"marketCap":5980906624364},{"date":"2021-03-26","current":31.1048,"twenty":38.55411,"median":43.588582,"eighty":47.044845,"marketCap":5904716731060},{"date":"2021-04-01","current":32.897779,"twenty":37.287319,"median":42.976283,"eighty":47.011798,"marketCap":6228707934846},{"date":"2021-04-09","current":31.10882,"twenty":37.03205,"median":42.68342,"eighty":46.833468,"marketCap":5902995656965},{"date":"2021-04-16","current":31.565857,"twenty":33.625528,"median":42.095885,"eighty":46.516328,"marketCap":6012398477360},{"date":"2021-04-23","current":31.487048,"twenty":31.402547,"median":41.852722,"eighty":46.343593,"marketCap":6012398477360},{"date":"2021-04-30","current":30.912159,"twenty":31.19905,"median":41.151504,"eighty":46.112432,"marketCap":5926955997067},{"date":"2021-05-07","current":29.579284,"twenty":31.093167,"median":40.994949,"eighty":45.837198,"marketCap":5708143817400},{"date":"2021-05-14","current":28.759926,"twenty":30.982388,"median":39.775886,"eighty":45.53697,"marketCap":5546413075907},{"date":"2021-05-21","current":25.958656,"twenty":30.875374,"median":38.629043,"eighty":45.362304,"marketCap":5598737727566},{"date":"2021-05-28","current":26.273202,"twenty":30.657186,"median":37.893834,"eighty":45.204213,"marketCap":5722414176943},{"date":"2021-06-04","current":26.837554,"twenty":30.285622,"median":37.116212,"eighty":44.985044,"marketCap":5817621091337},{"date":"2021-06-11","current":26.159198,"twenty":29.618452,"median":36.692611,"eighty":44.880762,"marketCap":5670158905048},{"date":"2021-06-18","current":26.682822,"twenty":28.887205,"median":34.110694,"eighty":44.815333,"marketCap":5736754731114},{"date":"2021-06-25","current":26.500376,"twenty":27.498142,"median":31.542884,"eighty":44.564912,"marketCap":5693943128643},{"date":"2021-07-02","current":25.484089,"twenty":27.043707,"median":31.408906,"eighty":44.405747,"marketCap":5466012930090},{"date":"2021-07-09","current":23.911132,"twenty":26.682822,"median":31.260263,"eighty":44.362822,"marketCap":5123495148570},{"date":"2021-07-16","current":25.043931,"twenty":26.420339,"median":31.192093,"eighty":44.296689,"marketCap":5366111910480},{"date":"2021-07-23","current":23.580863,"twenty":26.355192,"median":31.1048,"eighty":44.194707,"marketCap":5052137277420},{"date":"2021-07-30","current":21.209425,"twenty":26.172913,"median":31.046788,"eighty":44.173827,"marketCap":4559330523070},{"date":"2021-08-06","current":20.133367,"twenty":25.871012,"median":30.980516,"eighty":44.06525,"marketCap":4317562265688},{"date":"2021-08-13","current":20.841774,"twenty":25.484089,"median":30.881453,"eighty":43.111913,"marketCap":4475568292166},{"date":"2021-08-20","current":17.95627,"twenty":24.820795,"median":30.753713,"eighty":43.053212,"marketCap":4048963721382},{"date":"2021-08-27","current":19.600254,"twenty":24.430867,"median":30.543454,"eighty":42.899354,"marketCap":4439144789622},{"date":"2021-09-03","current":20.520861,"twenty":23.911132,"median":30.303874,"eighty":42.68342,"marketCap":4649536069336},{"date":"2021-09-10","current":20.550998,"twenty":23.484397,"median":30.072468,"eighty":42.511827,"marketCap":4668340096140},{"date":"2021-09-17","current":19.423507,"twenty":21.709295,"median":29.60983,"eighty":42.105501,"marketCap":4399171022987},{"date":"2021-09-24","current":19.345431,"twenty":21.348563,"median":29.261765,"eighty":42.090116,"marketCap":4383515020474},{"date":"2021-09-30","current":19.329641,"twenty":20.964582,"median":28.759926,"eighty":42.053875,"marketCap":4394594725950},{"date":"2021-10-08","current":20.185189,"twenty":20.533903,"median":27.503815,"eighty":41.924545,"marketCap":4588894102650},{"date":"2021-10-15","current":20.749113,"twenty":20.503597,"median":27.065448,"eighty":41.669869,"marketCap":4720331916300},{"date":"2021-10-22","current":21.179002,"twenty":20.529555,"median":26.86956,"eighty":41.311507,"marketCap":4852722177875},{"date":"2021-10-29","current":20.043871,"twenty":20.380014,"median":26.75043,"eighty":41.15828,"marketCap":4581274519250},{"date":"2021-11-05","current":19.44977,"twenty":20.233495,"median":26.500376,"eighty":41.092597,"marketCap":4452810603675},{"date":"2021-11-12","current":20.004679,"twenty":20.145495,"median":26.404365,"eighty":41.031014,"marketCap":4622387045150},{"date":"2021-11-19","current":20.478938,"twenty":20.172288,"median":26.360358,"eighty":40.991435,"marketCap":4725276122000},{"date":"2021-11-26","current":19.126823,"twenty":20.081547,"median":26.30428,"eighty":40.904068,"marketCap":4414703538175},{"date":"2021-12-03","current":19.08473,"twenty":19.98831,"median":26.172913,"eighty":39.976893,"marketCap":4413132249814},{"date":"2021-12-10","current":19.085147,"twenty":19.863905,"median":26.058927,"eighty":38.76408,"marketCap":4420764125733},{"date":"2021-12-17","current":18.051524,"twenty":19.781015,"median":25.854146,"eighty":38.654021,"marketCap":4178452065324},{"date":"2021-12-24","current":18.948368,"twenty":19.718065,"median":25.623786,"eighty":38.439676,"marketCap":4390236622059},{"date":"2021-12-31","current":18.767875,"twenty":19.559962,"median":25.260297,"eighty":38.253132,"marketCap":4357875949036},{"date":"2022-01-07","current":18.26788,"twenty":18.172815,"median":18.322342,"eighty":18.591415,"marketCap":4225672715142},{"date":"2022-01-14","current":19.476465,"twenty":18.268764,"median":18.600541,"eighty":19.169421,"marketCap":4515051307505},{"date":"2022-01-21","current":19.486128,"twenty":18.301147,"median":18.690839,"eighty":19.407192,"marketCap":4527632709312},{"date":"2022-01-28","current":18.927034,"twenty":18.458222,"median":18.847455,"eighty":19.37027,"marketCap":4386501782400},{"date":"2022-02-04","current":19.708478,"twenty":18.548808,"median":18.945879,"eighty":19.400587,"marketCap":4565369137160},{"date":"2022-02-11","current":19.596555,"twenty":18.55491,"median":19.121279,"eighty":19.56614,"marketCap":4548611630880},{"date":"2022-02-18","current":19.214605,"twenty":18.612429,"median":19.231491,"eighty":19.56614,"marketCap":4481860516800},{"date":"2022-02-25","current":17.291397,"twenty":18.269354,"median":19.121279,"eighty":19.496536,"marketCap":4043210338560},{"date":"2022-03-04","current":16.436844,"twenty":18.145843,"median":18.945879,"eighty":19.486128,"marketCap":3844864171008},{"date":"2022-03-11","current":15.016401,"twenty":17.480686,"median":18.71289,"eighty":19.476465,"marketCap":3507294251232},{"date":"2022-03-18","current":15.629566,"twenty":17.071519,"median":18.629301,"eighty":19.400587,"marketCap":3635952361812},{"date":"2022-03-25","current":12.30007,"twenty":15.812789,"median":18.548808,"eighty":19.390398,"marketCap":3400891420132},{"date":"2022-04-01","current":13.052324,"twenty":15.606971,"median":18.268617,"eighty":19.384159,"marketCap":3613177211531},{"date":"2022-04-08","current":12.726633,"twenty":14.730943,"median":18.208123,"eighty":19.36564,"marketCap":3524545618070},{"date":"2022-04-14","current":12.908902,"twenty":13.307413,"median":18.08803,"eighty":19.349265,"marketCap":3569110095283},{"date":"2022-04-22","current":11.967197,"twenty":13.02864,"median":17.636877,"eighty":19.304573,"marketCap":3246898767236},{"date":"2022-04-29","current":13.49236,"twenty":12.876683,"median":17.291397,"eighty":19.248918,"marketCap":3601782901221},{"date":"2022-05-06","current":12.588757,"twenty":12.873155,"median":17.143603,"eighty":19.241622,"marketCap":3332651269492},{"date":"2022-05-13","current":13.008981,"twenty":12.736211,"median":16.436844,"eighty":19.214605,"marketCap":3382278378889},{"date":"2022-05-20","current":14.298205,"twenty":12.840787,"median":15.866725,"eighty":19.127503,"marketCap":3361282294144},{"date":"2022-05-27","current":13.888046,"twenty":12.852641,"median":15.672779,"eighty":19.121279,"marketCap":3262028075351},{"date":"2022-06-02","current":14.509136,"twenty":12.866229,"median":15.606971,"eighty":19.078573,"marketCap":3426200300293},{"date":"2022-06-10","current":16.129106,"twenty":12.88374,"median":15.618268,"eighty":18.985358,"marketCap":3783135930462},{"date":"2022-06-17","current":15.063081,"twenty":12.904575,"median":15.442583,"eighty":18.934572,"marketCap":3529222465285},{"date":"2022-06-24","current":15.604455,"twenty":12.988965,"median":15.40671,"eighty":18.799707,"marketCap":3670620658263},{"date":"2022-06-30","current":14.415326,"twenty":13.011303,"median":15.315114,"eighty":18.734884,"marketCap":3385064878659},{"date":"2022-07-08","current":14.320963,"twenty":13.036535,"median":15.065935,"eighty":18.699659,"marketCap":3366367856148},{"date":"2022-07-15","current":13.327139,"twenty":13.079719,"median":15.044476,"eighty":18.664039,"marketCap":3103720895275},{"date":"2022-07-22","current":13.605259,"twenty":13.106821,"median":14.975518,"eighty":18.625927,"marketCap":3170570268404},{"date":"2022-07-29","current":12.557254,"twenty":13.106821,"median":14.88759,"eighty":18.577918,"marketCap":2929912525139},{"date":"2022-08-05","current":12.608441,"twenty":12.968949,"median":14.842394,"eighty":18.551249,"marketCap":2934362641497},{"date":"2022-08-12","current":12.452107,"twenty":12.847899,"median":14.564048,"eighty":18.412928,"marketCap":2901928203977},{"date":"2022-08-19","current":14.791526,"twenty":12.810651,"median":14.509136,"eighty":18.290549,"marketCap":3004605590805},{"date":"2022-08-26","current":15.336217,"twenty":12.847899,"median":14.629788,"eighty":18.26847,"marketCap":3090560218286},{"date":"2022-09-02","current":15.456946,"twenty":12.862832,"median":14.669687,"eighty":18.247496,"marketCap":3103705701343},{"date":"2022-09-09","current":14.487479,"twenty":12.880212,"median":14.694396,"eighty":18.202966,"marketCap":2897965088365},{"date":"2022-09-16","current":13.958405,"twenty":12.895922,"median":14.644548,"eighty":18.167741,"marketCap":2766333095516},{"date":"2022-09-23","current":13.339508,"twenty":12.948934,"median":14.615454,"eighty":18.099593,"marketCap":2592927492375},{"date":"2022-09-30","current":12.889079,"twenty":12.948934,"median":14.451403,"eighty":17.910005,"marketCap":2510159460933},{"date":"2022-10-07","current":13.085841,"twenty":12.928918,"median":14.350502,"eighty":17.692562,"marketCap":2548332339029},{"date":"2022-10-14","current":12.184015,"twenty":12.856038,"median":14.298386,"eighty":17.531392,"marketCap":2347544624423},{"date":"2022-10-21","current":11.460662,"twenty":12.761887,"median":14.259844,"eighty":17.442828,"marketCap":2193051318482},{"date":"2022-10-28","current":9.902273,"twenty":12.647126,"median":14.167891,"eighty":17.287055,"marketCap":1891600965426},{"date":"2022-11-04","current":11.618837,"twenty":12.592694,"median":14.130384,"eighty":17.24447,"marketCap":2241108606973},{"date":"2022-11-11","current":12.471871,"twenty":12.497085,"median":13.985827,"eighty":17.129186,"marketCap":2427084928927},{"date":"2022-11-18","current":13.9545,"twenty":12.523288,"median":13.972116,"eighty":16.944584,"marketCap":2712947716797},{"date":"2022-11-25","current":13.33406,"twenty":12.558121,"median":13.9545,"eighty":16.375296,"marketCap":2571759113469},{"date":"2022-12-02","current":14.205299,"twenty":12.566042,"median":13.948345,"eighty":16.10866,"marketCap":2787081872848},{"date":"2022-12-09","current":15.475249,"twenty":12.58484,"median":13.958405,"eighty":16.016437,"marketCap":3064448555247},{"date":"2022-12-16","current":15.098521,"twenty":12.592694,"median":14.06881,"eighty":15.963874,"marketCap":2982873956515},{"date":"2022-12-23","current":15.247092,"twenty":12.610722,"median":14.154036,"eighty":15.910471,"marketCap":3013163846001},{"date":"2022-12-30","current":15.710872,"twenty":12.617564,"median":14.174397,"eighty":15.921266,"marketCap":3142538144226},{"date":"2023-01-06","current":16.266462,"twenty":12.625469,"median":14.195361,"eighty":16.067769,"marketCap":3287095547986},{"date":"2023-01-13","current":16.967002,"twenty":12.638708,"median":14.208867,"eighty":16.350268,"marketCap":3494231940021},{"date":"2023-01-20","current":18.047223,"twenty":12.65131,"median":14.295551,"eighty":16.798072,"marketCap":3684802391346},{"date":"2023-01-27","current":19.111959,"twenty":12.655494,"median":14.298296,"eighty":16.964549,"marketCap":3902993855050},{"date":"2023-02-03","current":17.63903,"twenty":12.726633,"median":14.308571,"eighty":17.215618,"marketCap":3620849720950},{"date":"2023-02-10","current":17.671913,"twenty":12.736211,"median":14.397683,"eighty":17.336075,"marketCap":3605802033798},{"date":"2023-02-17","current":17.393946,"twenty":12.760997,"median":14.509136,"eighty":17.478414,"marketCap":3515515910886},{"date":"2023-02-24","current":16.459779,"twenty":12.765447,"median":14.629788,"eighty":17.478414,"marketCap":3286038681818},{"date":"2023-03-03","current":17.205969,"twenty":12.828281,"median":14.669687,"eighty":17.465636,"marketCap":3457157792962},{"date":"2023-03-10","current":15.636357,"twenty":15.879672,"median":16.251262,"eighty":16.596591,"marketCap":3118589565142},{"date":"2023-03-17","current":15.850797,"twenty":17.516381,"median":32.272738,"eighty":39.403923,"marketCap":3191946014503},{"date":"2023-03-24","current":16.352432,"twenty":17.470747,"median":32.042301,"eighty":39.241497,"marketCap":3543680784516},{"date":"2023-03-31","current":16.866023,"twenty":17.282713,"median":31.967388,"eighty":39.198191,"marketCap":3627060910504},{"date":"2023-04-06","current":16.855277,"twenty":17.213688,"median":31.927802,"eighty":39.136827,"marketCap":3622411803047},{"date":"2023-04-14","current":16.088409,"twenty":17.02224,"median":31.897395,"eighty":39.035561,"marketCap":3461016408217},{"date":"2023-04-21","current":15.398654,"twenty":16.883093,"median":31.82214,"eighty":38.949973,"marketCap":3310928979688},{"date":"2023-04-28","current":15.300918,"twenty":16.838976,"median":31.719106,"eighty":38.872641,"marketCap":3265417928421},{"date":"2023-05-05","current":15.232293,"twenty":16.701917,"median":31.676035,"eighty":38.82788,"marketCap":3256103252633},{"date":"2023-05-12","current":14.684663,"twenty":16.49456,"median":31.641366,"eighty":38.767268,"marketCap":3117424409318},{"date":"2023-05-19","current":15.121005,"twenty":16.363498,"median":31.586759,"eighty":38.74342,"marketCap":3164917163878},{"date":"2023-05-25","current":14.499713,"twenty":16.255286,"median":31.568319,"eighty":38.710477,"marketCap":3061323899660},{"date":"2023-06-02","current":15.072567,"twenty":16.110111,"median":31.487048,"eighty":38.696619,"marketCap":3171479476702},{"date":"2023-06-09","current":15.168332,"twenty":16.00765,"median":31.296968,"eighty":38.65917,"marketCap":3187025137968},{"date":"2023-06-16","current":16.456007,"twenty":15.944084,"median":31.238572,"eighty":38.507045,"marketCap":3441020275374},{"date":"2023-06-23","current":15.371435,"twenty":15.906718,"median":31.189454,"eighty":38.4787,"marketCap":3196700353662},{"date":"2023-06-30","current":15.251781,"twenty":15.820391,"median":31.106712,"eighty":38.470687,"marketCap":3143125131951},{"date":"2023-07-07","current":15.041981,"twenty":15.699554,"median":31.009105,"eighty":38.421328,"marketCap":3093841880988},{"date":"2023-07-14","current":16.023193,"twenty":15.678119,"median":30.912159,"eighty":38.362484,"marketCap":3341903970277},{"date":"2023-07-21","current":15.201339,"twenty":15.632282,"median":30.851061,"eighty":38.362484,"marketCap":3155757708708},{"date":"2023-07-28","current":16.012783,"twenty":15.606037,"median":30.793312,"eighty":38.344573,"marketCap":3320653156550},{"date":"2023-08-04","current":15.66685,"twenty":15.606037,"median":30.753713,"eighty":38.344573,"marketCap":3254315907418},{"date":"2023-08-11","current":15.3778,"twenty":15.532823,"median":30.695887,"eighty":38.344573,"marketCap":3176238403000},{"date":"2023-08-18","current":14.445046,"twenty":15.49521,"median":30.572758,"eighty":38.344573,"marketCap":3079547209700},{"date":"2023-08-25","current":14.206447,"twenty":15.470903,"median":30.455523,"eighty":38.344573,"marketCap":3030175187520},{"date":"2023-09-01","current":14.311527,"twenty":15.441979,"median":30.303874,"eighty":38.344573,"marketCap":3065262876000},{"date":"2023-09-08","current":14.323084,"twenty":15.392812,"median":30.223023,"eighty":38.344573,"marketCap":3031622813846},{"date":"2023-09-15","current":14.009138,"twenty":15.370027,"median":30.095149,"eighty":38.344573,"marketCap":2988163972112},{"date":"2023-09-22","current":13.901425,"twenty":15.352697,"median":29.713217,"eighty":38.344573,"marketCap":2952224047404},{"date":"2023-09-29","current":13.540626,"twenty":15.326456,"median":29.597285,"eighty":38.344034,"marketCap":2880533380303},{"date":"2023-10-06","current":13.49522,"twenty":15.298685,"median":29.443413,"eighty":38.344034,"marketCap":2869499305125},{"date":"2023-10-13","current":13.57694,"twenty":15.262838,"median":29.31101,"eighty":38.344034,"marketCap":2882563140184},{"date":"2023-10-20","current":12.808965,"twenty":15.244132,"median":28.951411,"eighty":38.343496,"marketCap":2715321862820},{"date":"2023-10-27","current":12.982957,"twenty":15.200468,"median":28.812914,"eighty":38.344034,"marketCap":2751025056864},{"date":"2023-11-03","current":13.381964,"twenty":15.15957,"median":28.714481,"eighty":38.344034,"marketCap":2843101715188},{"date":"2023-11-10","current":13.393607,"twenty":15.114022,"median":28.417625,"eighty":38.344034,"marketCap":2844980830664},{"date":"2023-11-17","current":14.084712,"twenty":15.069914,"median":27.503815,"eighty":38.344034,"marketCap":2961485990176},{"date":"2023-11-24","current":14.226743,"twenty":15.04909,"median":26.853557,"eighty":38.344034,"marketCap":3015976317635},{"date":"2023-12-01","current":14.061688,"twenty":15.003091,"median":26.490222,"eighty":38.344034,"marketCap":2993346384534},{"date":"2023-12-08","current":13.516369,"twenty":14.936555,"median":26.357775,"eighty":38.344034,"marketCap":2865633802787},{"date":"2023-12-15","current":13.816362,"twenty":14.866716,"median":26.170945,"eighty":38.344034,"marketCap":2946151160805},{"date":"2023-12-22","current":12.039086,"twenty":14.789936,"median":25.852564,"eighty":38.344034,"marketCap":2565456630696},{"date":"2023-12-29","current":12.817937,"twenty":14.722399,"median":25.480376,"eighty":38.344034,"marketCap":2745988508078},{"date":"2024-01-05","current":12.828951,"twenty":14.661203,"median":24.747556,"eighty":38.344034,"marketCap":2728965127798},{"date":"2024-01-12","current":12.6438,"twenty":14.610923,"median":24.224984,"eighty":38.344034,"marketCap":2691011822769},{"date":"2024-01-19","current":11.891553,"twenty":14.542682,"median":23.65275,"eighty":38.344034,"marketCap":2527432789456},{"date":"2024-01-26","current":12.448638,"twenty":14.480374,"median":21.725164,"eighty":38.344034,"marketCap":2635538321749},{"date":"2024-02-02","current":12.287439,"twenty":14.416054,"median":21.224125,"eighty":38.344034,"marketCap":2598093783456},{"date":"2024-02-09","current":12.56857,"twenty":14.352124,"median":21.037835,"eighty":38.34216,"marketCap":2670624676480},{"date":"2024-02-16","current":12.767117,"twenty":14.319076,"median":20.863351,"eighty":38.343496,"marketCap":2713399305700},{"date":"2024-02-23","current":12.790792,"twenty":14.29835,"median":20.775876,"eighty":38.343496,"marketCap":2704100473261},{"date":"2024-03-01","current":12.19379,"twenty":14.262928,"median":20.531729,"eighty":38.342957,"marketCap":2579496118578},{"date":"2024-03-08","current":11.86323,"twenty":14.208867,"median":20.358643,"eighty":38.342957,"marketCap":2510684758530},{"date":"2024-03-15","current":12.480621,"twenty":14.187522,"median":20.234112,"eighty":38.342957,"marketCap":2639008646188},{"date":"2024-03-22","current":21.522328,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2693898271457},{"date":"2024-03-28","current":22.682207,"twenty":14.154036,"median":20.174439,"eighty":38.342957,"marketCap":2829997189594},{"date":"2024-04-05","current":23.136445,"twenty":14.150154,"median":20.133367,"eighty":38.328386,"marketCap":2884770223380},{"date":"2024-04-12","current":23.104865,"twenty":14.151448,"median":20.148528,"eighty":38.260847,"marketCap":2882468415600},{"date":"2024-04-19","current":22.683594,"twenty":14.151448,"median":20.148528,"eighty":38.111477,"marketCap":2827496524300},{"date":"2024-04-26","current":26.045821,"twenty":14.154036,"median":20.174439,"eighty":38.041756,"marketCap":3242593117400},{"date":"2024-05-03","current":27.260799,"twenty":14.154036,"median":20.174439,"eighty":37.986463,"marketCap":3391506693400},{"date":"2024-05-10","current":27.611875,"twenty":14.154036,"median":20.174439,"eighty":37.893834,"marketCap":3443339483500},{"date":"2024-05-17","current":25.841293,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3666089207500},{"date":"2024-05-24","current":24.691531,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494973036516},{"date":"2024-05-31","current":23.500926,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3329833839173},{"date":"2024-06-07","current":24.477036,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3463837407254},{"date":"2024-06-14","current":24.81221,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3508051834837},{"date":"2024-06-21","current":24.928073,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3517054814705},{"date":"2024-06-28","current":24.315585,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3429216909910},{"date":"2024-07-05","current":24.783584,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3494459499265},{"date":"2024-07-12","current":25.824723,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3646607583013},{"date":"2024-07-19","current":23.67764,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3343489068556},{"date":"2024-07-26","current":22.967846,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3255309137077},{"date":"2024-08-02","current":23.22765,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3290213693287},{"date":"2024-08-09","current":23.833978,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3398601525730},{"date":"2024-08-16","current":20.669083,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3430449868674},{"date":"2024-08-23","current":20.71776,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453061992846},{"date":"2024-08-30","current":21.020132,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3526979211868},{"date":"2024-09-06","current":20.507519,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3442624555827},{"date":"2024-09-13","current":20.626275,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":3453496473612},{"date":"2024-09-20","current":21.233587,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3576499914714},{"date":"2024-09-27","current":23.747657,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4024015903754},{"date":"2024-10-04","current":26.024746,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":4389835531368},{"date":"2024-10-10","current":24.045566,"twenty":14.154036,"median":20.174439,"eighty":37.868029,"marketCap":4031338724078},{"date":"2024-10-18","current":23.740414,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3957841208598},{"date":"2024-10-25","current":23.20183,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3867806752135},{"date":"2024-11-01","current":23.087067,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3851269811152},{"date":"2024-11-08","current":23.280791,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3865969314248},{"date":"2024-11-15","current":20.171192,"twenty":14.152742,"median":20.163688,"eighty":37.869929,"marketCap":3684062963435},{"date":"2024-11-22","current":20.126129,"twenty":14.152742,"median":20.133367,"eighty":37.869929,"marketCap":3674091448849},{"date":"2024-11-29","current":20.001428,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3648878171586},{"date":"2024-12-06","current":20.768105,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3779819721260},{"date":"2024-12-13","current":20.629201,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3747128615464},{"date":"2024-12-20","current":21.560375,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3898915670166},{"date":"2024-12-27","current":21.121689,"twenty":14.152742,"median":20.067129,"eighty":37.869929,"marketCap":3816621483882},{"date":"2025-01-03","current":20.939258,"twenty":14.152742,"median":20.067129,"eighty":37.86511,"marketCap":3787361328759},{"date":"2025-01-10","current":18.718986,"twenty":14.152742,"median":20.001428,"eighty":37.794194,"marketCap":3372943760524},{"date":"2025-01-17","current":19.203747,"twenty":14.152742,"median":19.874361,"eighty":37.669495,"marketCap":3463084571821},{"date":"2025-01-24","current":19.543445,"twenty":14.152742,"median":19.814127,"eighty":37.531226,"marketCap":3546426839936},{"date":"2025-01-28","current":19.969159,"twenty":14.154036,"median":19.814112,"eighty":37.527885,"marketCap":3642668838152},{"date":"2025-02-07","current":21.434318,"twenty":14.151448,"median":19.813088,"eighty":37.220833,"marketCap":3887813550590},{"date":"2025-02-14","current":23.657139,"twenty":14.151448,"median":19.813088,"eighty":36.883436,"marketCap":4288927177391},{"date":"2025-02-21","current":25.668222,"twenty":14.151448,"median":19.813088,"eighty":36.40307,"marketCap":4670125001498},{"date":"2025-02-28","current":23.840294,"twenty":14.151448,"median":19.813088,"eighty":35.626144,"marketCap":4323253047808},{"date":"2025-03-07","current":26.468731,"twenty":14.150154,"median":19.812079,"eighty":35.188482,"marketCap":4819171544099},{"date":"2025-03-14","current":25.863961,"twenty":14.150154,"median":19.812079,"eighty":34.543326,"marketCap":4710774058571},{"date":"2025-03-21","current":22.245483,"twenty":14.150154,"median":19.812079,"eighty":34.005892,"marketCap":4629802346862},{"date":"2025-03-28","current":22.210209,"twenty":14.150154,"median":19.812079,"eighty":31.506765,"marketCap":4613106969632},{"date":"2025-04-03","current":21.743126,"twenty":14.150154,"median":19.812079,"eighty":31.236929,"marketCap":4507173011743},{"date":"2025-04-11","current":19.511576,"twenty":14.150154,"median":19.73057,"eighty":31.093167,"marketCap":4017722145268},{"date":"2025-04-17","current":20.208564,"twenty":14.151448,"median":19.732554,"eighty":30.998947,"marketCap":4171225186434},{"date":"2025-04-25","current":21.081652,"twenty":14.14886,"median":19.720149,"eighty":30.808639,"marketCap":4355196253608},{"date":"2025-05-02","current":21.459261,"twenty":14.150154,"median":19.73057,"eighty":30.561041,"marketCap":4442628047909}],"updateTime":1746294183955}}}