COMTEC SOLAR

0.089

-0.006-6.32%

Volume:580.00K

Turnover:53.71K

Market Cap:94.34M

PE:-1.29

High:0.094

Open:0.093

Low:0.088

Close:0.095

52wk High:0.189

52wk Low:0.060

Shares:1.06B

HK Float Shares:1.06B

Volume Ratio:3.72

T/O Rate:0.05%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-0.069

ROE:110.43%

ROA:-8.25%

PB:-0.36

PE(LYR):-1.29

PS:0.37

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00712/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00712","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00712\",,,,,undefined,":{"symbol":"00712","market":"HK","secType":"STK","nameCN":"COMTEC SOLAR","latestPrice":0.089,"timestamp":1776411382625,"preClose":0.095,"halted":0,"volume":580000,"delay":0,"changeRate":-0.06315789473684216,"floatShares":1060000000,"shares":1060000000,"eps":-0.06879609187843487,"marketStatus":"Trading","change":-0.006,"latestTime":"04-17 15:43:42","open":0.093,"high":0.094,"low":0.088,"amount":53710,"amplitude":0.063158,"askPrice":0.094,"askSize":730000,"bidPrice":0.089,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.06879609187843487,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1776413400000},"marketStatusCode":2,"adr":0,"listingDate":1256832000000,"exchange":"SEHK","adjPreClose":0.095,"openAndCloseTimeList":[[1776389400000,1776398400000],[1776402000000,1776412800000]],"volumeRatio":3.716794,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00712\",,,,,undefined,":{"symbol":"00712","floatShares":1060000000,"roa":"-8.25%","roe":"110.43%","lyrEps":-0.068796,"volumeRatio":3.716794,"shares":1060000000,"dividePrice":0,"high":0.094,"amplitude":0.063158,"preClose":0.095,"low":0.088,"week52Low":0.06,"pbRate":"-0.36","psRate":"0.37","week52High":0.189,"institutionHeld":0,"latestPrice":0.089,"committee":-0.921053,"eps":-0.06879609187843487,"divideRate":0,"volume":580000,"delay":0,"ttmEps":-0.06879609187843487,"open":0.093,"prevYearClose":0.101,"prevWeekClose":0.098,"prevMonthClose":0.095,"prevQuarterClose":0.095,"fiveDayClose":0.098,"twentyDayClose":0.104,"sixtyDayClose":0.113},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00712\",params:#limit:5,,,undefined,":[{"market":"HK","date":"2026-03-31","symbol":"00712","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1774886400000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-29","symbol":"00712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756431000000,"name":null,"time":"","dateTimestamp":1756396800000,"actualEps":null},{"date":"2025-03-31","symbol":"00712","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"market":"HK","date":"2024-08-30","symbol":"00712","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724947200000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-28","symbol":"00712","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00712\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00712\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00712\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00712","date":"2026-04-16","current":-1.351098,"percent":0.77498,"low":-7.302033,"twenty":-3.819646,"median":-2.634605,"eighty":1.620681,"high":29.379593,"avg":0.1473,"sd":7.864536,"marketCap":100692724},"quantilePoints":[{"date":"2021-04-23","current":-4.809271,"twenty":-3.403568,"median":-2.69176,"eighty":-1.728367,"marketCap":377469923},{"date":"2021-04-30","current":-4.641398,"twenty":-3.543688,"median":-2.789085,"eighty":-1.738217,"marketCap":365795595},{"date":"2021-05-07","current":-4.5134,"twenty":-3.560566,"median":-2.884148,"eighty":-1.744282,"marketCap":358012710},{"date":"2021-05-14","current":-4.46725,"twenty":-3.788657,"median":-3.034556,"eighty":-1.766673,"marketCap":354121268},{"date":"2021-05-21","current":-4.662328,"twenty":-4.381213,"median":-3.041901,"eighty":-1.781317,"marketCap":369687038},{"date":"2021-05-28","current":-4.471041,"twenty":-4.46085,"median":-3.120737,"eighty":-1.798867,"marketCap":358012710},{"date":"2021-06-04","current":-4.052871,"twenty":-4.44397,"median":-3.195673,"eighty":-1.862878,"marketCap":322989728},{"date":"2021-06-11","current":-4.346166,"twenty":-4.44397,"median":-3.243006,"eighty":-1.945449,"marketCap":346338383},{"date":"2021-06-18","current":-4.234002,"twenty":-4.431117,"median":-3.30281,"eighty":-1.985342,"marketCap":334664055},{"date":"2021-06-25","current":-4.532249,"twenty":-4.431117,"median":-3.347096,"eighty":-1.994761,"marketCap":358012710},{"date":"2021-07-02","current":-4.934982,"twenty":-4.46725,"median":-3.405888,"eighty":-2.018079,"marketCap":389144251},{"date":"2021-07-09","current":-6.224314,"twenty":-4.510019,"median":-3.538707,"eighty":-2.019007,"marketCap":490321756},{"date":"2021-07-16","current":-6.224442,"twenty":-4.614393,"median":-3.544587,"eighty":-2.034224,"marketCap":490321756},{"date":"2021-07-23","current":-6.225041,"twenty":-4.649292,"median":-3.551309,"eighty":-2.056229,"marketCap":490321756},{"date":"2021-07-30","current":-5.810278,"twenty":-4.809271,"median":-3.667194,"eighty":-2.118969,"marketCap":459190216},{"date":"2021-08-06","current":-5.923061,"twenty":-4.934982,"median":-3.87348,"eighty":-2.154807,"marketCap":466973101},{"date":"2021-08-13","current":-5.717834,"twenty":-5.226499,"median":-4.000216,"eighty":-2.177852,"marketCap":451407331},{"date":"2021-08-20","current":-4.893744,"twenty":-5.326284,"median":-4.057721,"eighty":-2.18032,"marketCap":385252808},{"date":"2021-08-27","current":-5.019915,"twenty":-5.324768,"median":-4.103874,"eighty":-2.201513,"marketCap":396927136},{"date":"2021-09-03","current":-6.220101,"twenty":-5.535525,"median":-4.180703,"eighty":-2.205768,"marketCap":404710021},{"date":"2021-09-10","current":-6.562076,"twenty":-5.717834,"median":-4.235676,"eighty":-2.299922,"marketCap":428058676},{"date":"2021-09-17","current":-5.98322,"twenty":-5.825084,"median":-4.250555,"eighty":-2.4121,"marketCap":389144251},{"date":"2021-09-24","current":-6.100062,"twenty":-5.826096,"median":-4.339915,"eighty":-2.438827,"marketCap":396927136},{"date":"2021-09-30","current":-5.900901,"twenty":-5.844914,"median":-4.355747,"eighty":-2.567718,"marketCap":385252808},{"date":"2021-10-08","current":-5.722347,"twenty":-5.844914,"median":-4.41079,"eighty":-2.674732,"marketCap":373578480},{"date":"2021-10-15","current":-5.658857,"twenty":-5.838537,"median":-4.44215,"eighty":-2.69336,"marketCap":369687038},{"date":"2021-10-22","current":-5.677661,"twenty":-5.838537,"median":-4.471041,"eighty":-2.715543,"marketCap":373578480},{"date":"2021-10-29","current":-5.691735,"twenty":-5.834351,"median":-4.509171,"eighty":-2.780312,"marketCap":373578480},{"date":"2021-11-05","current":-5.327223,"twenty":-5.827537,"median":-4.532249,"eighty":-2.834491,"marketCap":350229825},{"date":"2021-11-12","current":-5.069556,"twenty":-5.825259,"median":-4.615094,"eighty":-2.855739,"marketCap":334664055},{"date":"2021-11-19","current":-5.430931,"twenty":-5.823626,"median":-4.641398,"eighty":-2.938757,"marketCap":358012710},{"date":"2021-11-26","current":-4.839063,"twenty":-5.816974,"median":-4.669705,"eighty":-3.025184,"marketCap":319098285},{"date":"2021-12-03","current":-4.771229,"twenty":-5.806385,"median":-4.677082,"eighty":-3.034036,"marketCap":315206843},{"date":"2021-12-10","current":-4.763096,"twenty":-5.798978,"median":-4.746747,"eighty":-3.038606,"marketCap":315206843},{"date":"2021-12-17","current":-4.531014,"twenty":-5.790539,"median":-4.730398,"eighty":-3.041677,"marketCap":299641073},{"date":"2021-12-24","current":-4.467903,"twenty":-5.766124,"median":-4.656199,"eighty":-3.05559,"marketCap":295749630},{"date":"2021-12-31","current":-4.223563,"twenty":-5.74109,"median":-4.645383,"eighty":-3.083699,"marketCap":280183860},{"date":"2022-01-07","current":-4.180776,"twenty":-4.371933,"median":-4.350413,"eighty":-4.230192,"marketCap":276292418},{"date":"2022-01-14","current":-3.995421,"twenty":-4.352064,"median":-4.229088,"eighty":-4.06106,"marketCap":264618090},{"date":"2022-01-21","current":-3.810429,"twenty":-4.350749,"median":-4.112841,"eighty":-3.940048,"marketCap":252943763},{"date":"2022-01-28","current":-3.643864,"twenty":-4.320564,"median":-4.026327,"eighty":-3.727216,"marketCap":241269435},{"date":"2022-02-04","current":-3.763253,"twenty":-4.300664,"median":-3.992564,"eighty":-3.753012,"marketCap":249052320},{"date":"2022-02-11","current":-3.931714,"twenty":-4.234612,"median":-3.933483,"eighty":-3.705077,"marketCap":260726648},{"date":"2022-02-18","current":-3.795707,"twenty":-4.223563,"median":-3.924891,"eighty":-3.753012,"marketCap":252943763},{"date":"2022-02-25","current":-3.436861,"twenty":-4.180776,"median":-3.870224,"eighty":-3.688521,"marketCap":229595108},{"date":"2022-03-04","current":-3.435545,"twenty":-4.112841,"median":-3.841503,"eighty":-3.620115,"marketCap":229595108},{"date":"2022-03-11","current":-3.615693,"twenty":-4.063612,"median":-3.810429,"eighty":-3.569124,"marketCap":241269435},{"date":"2022-03-18","current":-3.395963,"twenty":-4.057233,"median":-3.761327,"eighty":-3.488275,"marketCap":225703665},{"date":"2022-03-25","current":-3.571467,"twenty":-3.995421,"median":-3.753012,"eighty":-3.493514,"marketCap":237377993},{"date":"2022-04-01","current":-3.327032,"twenty":-3.989708,"median":-3.73508,"eighty":-3.453563,"marketCap":217920780},{"date":"2022-04-08","current":-3.325591,"twenty":-3.953482,"median":-3.698651,"eighty":-3.44227,"marketCap":217920780},{"date":"2022-04-14","current":-3.331101,"twenty":-3.93786,"median":-3.666193,"eighty":-3.419121,"marketCap":217920780},{"date":"2022-04-22","current":-3.273315,"twenty":-3.932775,"median":-3.633926,"eighty":-3.353203,"marketCap":210137895},{"date":"2022-04-29","current":-3.634903,"twenty":-3.931654,"median":-3.620115,"eighty":-3.327716,"marketCap":229595108},{"date":"2022-05-06","current":-3.292603,"twenty":-3.928894,"median":-3.604877,"eighty":-3.327374,"marketCap":206246453},{"date":"2022-05-13","current":-3.226076,"twenty":-3.918218,"median":-3.571467,"eighty":-3.292603,"marketCap":198463568},{"date":"2022-05-20","current":-3.555724,"twenty":-3.874986,"median":-3.558949,"eighty":-3.292603,"marketCap":221812223},{"date":"2022-05-27","current":-3.433941,"twenty":-3.870224,"median":-3.529546,"eighty":-3.325591,"marketCap":214029338},{"date":"2022-06-02","current":-3.974527,"twenty":-3.883632,"median":-3.554686,"eighty":-3.326146,"marketCap":249052320},{"date":"2022-06-10","current":-3.938906,"twenty":-3.934568,"median":-3.565648,"eighty":-3.326883,"marketCap":245160878},{"date":"2022-06-17","current":-3.567683,"twenty":-3.932068,"median":-3.571467,"eighty":-3.327678,"marketCap":221812223},{"date":"2022-06-24","current":-4.11462,"twenty":-3.932068,"median":-3.570296,"eighty":-3.328561,"marketCap":256835205},{"date":"2022-06-30","current":-3.938681,"twenty":-3.941114,"median":-3.59096,"eighty":-3.330157,"marketCap":245429790},{"date":"2022-07-08","current":-3.871169,"twenty":-3.938771,"median":-3.615693,"eighty":-3.332441,"marketCap":241471245},{"date":"2022-07-15","current":-3.77927,"twenty":-3.935562,"median":-3.624256,"eighty":-3.334872,"marketCap":233554155},{"date":"2022-07-22","current":-3.840806,"twenty":-3.932422,"median":-3.643146,"eighty":-3.364162,"marketCap":237512700},{"date":"2022-07-29","current":-3.580385,"twenty":-3.931623,"median":-3.644833,"eighty":-3.383283,"marketCap":221678520},{"date":"2022-08-05","current":-3.653626,"twenty":-3.923556,"median":-3.643864,"eighty":-3.38593,"marketCap":225637065},{"date":"2022-08-12","current":-3.520631,"twenty":-3.911305,"median":-3.639025,"eighty":-3.390423,"marketCap":217719975},{"date":"2022-08-19","current":-3.491568,"twenty":-3.904102,"median":-3.623808,"eighty":-3.394508,"marketCap":213761430},{"date":"2022-08-26","current":-3.519461,"twenty":-3.891834,"median":-3.617904,"eighty":-3.403341,"marketCap":213761430},{"date":"2022-09-02","current":-3.939574,"twenty":-3.911305,"median":-3.620115,"eighty":-3.409575,"marketCap":205844340},{"date":"2022-09-09","current":-3.422275,"twenty":-3.904102,"median":-3.621962,"eighty":-3.410873,"marketCap":178134525},{"date":"2022-09-16","current":-3.408137,"twenty":-3.895347,"median":-3.615593,"eighty":-3.409136,"marketCap":175759398},{"date":"2022-09-23","current":-3.177446,"twenty":-3.884155,"median":-3.604448,"eighty":-3.408186,"marketCap":160716927},{"date":"2022-09-30","current":-2.64022,"twenty":-3.880187,"median":-3.59197,"eighty":-3.389473,"marketCap":133798821},{"date":"2022-10-07","current":-2.937218,"twenty":-3.875564,"median":-3.582156,"eighty":-3.367605,"marketCap":148841292},{"date":"2022-10-14","current":-2.921333,"twenty":-3.874223,"median":-3.571467,"eighty":-3.329214,"marketCap":146466165},{"date":"2022-10-21","current":-2.973277,"twenty":-3.87098,"median":-3.568404,"eighty":-3.32573,"marketCap":148049583},{"date":"2022-10-28","current":-2.580199,"twenty":-3.869245,"median":-3.555724,"eighty":-3.280763,"marketCap":128256858},{"date":"2022-11-04","current":-2.965449,"twenty":-3.865141,"median":-3.539003,"eighty":-3.267792,"marketCap":148841292},{"date":"2022-11-11","current":-2.845448,"twenty":-3.863992,"median":-3.528283,"eighty":-3.234174,"marketCap":144091038},{"date":"2022-11-18","current":-3.121927,"twenty":-3.86211,"median":-3.520675,"eighty":-3.188741,"marketCap":157550091},{"date":"2022-11-25","current":-2.893878,"twenty":-3.857046,"median":-3.516761,"eighty":-3.135073,"marketCap":144882747},{"date":"2022-12-02","current":-2.782598,"twenty":-3.840964,"median":-3.509497,"eighty":-3.092939,"marketCap":141715911},{"date":"2022-12-09","current":-2.880208,"twenty":-3.837035,"median":-3.499738,"eighty":-3.013587,"marketCap":148049583},{"date":"2022-12-16","current":-2.732559,"twenty":-3.819646,"median":-3.495653,"eighty":-2.942243,"marketCap":140132493},{"date":"2022-12-23","current":-2.669975,"twenty":-3.807485,"median":-3.491568,"eighty":-2.932217,"marketCap":136965657},{"date":"2022-12-30","current":-2.668423,"twenty":-3.798651,"median":-3.485761,"eighty":-2.922363,"marketCap":138549075},{"date":"2023-01-06","current":-2.943149,"twenty":-3.790698,"median":-3.477984,"eighty":-2.917878,"marketCap":154383255},{"date":"2023-01-13","current":-2.858299,"twenty":-3.782506,"median":-3.453563,"eighty":-2.89821,"marketCap":152799837},{"date":"2023-01-20","current":-2.838224,"twenty":-3.778526,"median":-3.446873,"eighty":-2.881901,"marketCap":150424710},{"date":"2023-01-27","current":-2.837644,"twenty":-3.77803,"median":-3.444746,"eighty":-2.872464,"marketCap":150424710},{"date":"2023-02-03","current":-2.867599,"twenty":-3.776063,"median":-3.435545,"eighty":-2.867502,"marketCap":152799837},{"date":"2023-02-10","current":-2.840091,"twenty":-3.771776,"median":-3.432047,"eighty":-2.860822,"marketCap":150424710},{"date":"2023-02-17","current":-2.746485,"twenty":-3.771426,"median":-3.422275,"eighty":-2.848571,"marketCap":144091038},{"date":"2023-02-24","current":-2.841589,"twenty":-3.763253,"median":-3.413061,"eighty":-2.845448,"marketCap":147257874},{"date":"2023-03-03","current":-2.656408,"twenty":-3.761168,"median":-3.40826,"eighty":-2.842769,"marketCap":138549075},{"date":"2023-03-10","current":-2.431483,"twenty":-2.653318,"median":-2.574796,"eighty":-2.477361,"marketCap":125881731},{"date":"2023-03-17","current":-2.302163,"twenty":-3.705706,"median":-1.516836,"eighty":-0.6362,"marketCap":120339768},{"date":"2023-03-24","current":-2.201162,"twenty":-3.705706,"median":-1.587864,"eighty":-0.637785,"marketCap":116381223},{"date":"2023-03-31","current":-2.112481,"twenty":-3.705496,"median":-1.637603,"eighty":-0.638577,"marketCap":110839260},{"date":"2023-04-06","current":-1.932658,"twenty":-3.705287,"median":-1.638589,"eighty":-0.638753,"marketCap":101338752},{"date":"2023-04-14","current":-1.613853,"twenty":-3.705706,"median":-1.587864,"eighty":-0.638401,"marketCap":102922170},{"date":"2023-04-21","current":-1.639525,"twenty":-3.705706,"median":-1.578049,"eighty":-0.638401,"marketCap":104505588},{"date":"2023-04-28","current":-1.476631,"twenty":-3.705706,"median":-1.568472,"eighty":-0.638401,"marketCap":93421662},{"date":"2023-05-05","current":-1.549174,"twenty":-3.705706,"median":-1.549174,"eighty":-0.638401,"marketCap":98171916},{"date":"2023-05-12","current":-1.547336,"twenty":-3.705706,"median":-1.539183,"eighty":-0.638401,"marketCap":97380207},{"date":"2023-05-19","current":-1.416291,"twenty":-3.705706,"median":-1.510343,"eighty":-0.638401,"marketCap":87879699},{"date":"2023-05-25","current":-1.511828,"twenty":-3.705496,"median":-1.50645,"eighty":-0.638577,"marketCap":93421662},{"date":"2023-06-02","current":-1.504116,"twenty":-3.705706,"median":-1.483199,"eighty":-0.638401,"marketCap":92629953},{"date":"2023-06-09","current":-1.390421,"twenty":-3.705706,"median":-1.461501,"eighty":-0.638401,"marketCap":85504572},{"date":"2023-06-16","current":-1.811072,"twenty":-3.705706,"median":-1.429044,"eighty":-0.638401,"marketCap":110839260},{"date":"2023-06-23","current":-1.729953,"twenty":-3.705706,"median":-1.429044,"eighty":-0.638401,"marketCap":105297297},{"date":"2023-06-30","current":-1.693241,"twenty":-3.705706,"median":-1.448857,"eighty":-0.638401,"marketCap":102130461},{"date":"2023-07-07","current":-1.946974,"twenty":-3.705496,"median":-1.480916,"eighty":-0.638577,"marketCap":117205609},{"date":"2023-07-14","current":-1.831414,"twenty":-3.705496,"median":-1.503454,"eighty":-0.638577,"marketCap":111796119},{"date":"2023-07-21","current":-1.825127,"twenty":-3.705496,"median":-1.511086,"eighty":-0.638577,"marketCap":110894538},{"date":"2023-07-28","current":-1.782519,"twenty":-3.705496,"median":-1.52801,"eighty":-0.638577,"marketCap":108189793},{"date":"2023-08-04","current":-1.80922,"twenty":-3.705496,"median":-1.555706,"eighty":-0.638577,"marketCap":109992956},{"date":"2023-08-11","current":-1.834408,"twenty":-3.705496,"median":-1.576762,"eighty":-0.638577,"marketCap":110894538},{"date":"2023-08-18","current":-1.742487,"twenty":-3.705496,"median":-1.580073,"eighty":-0.638577,"marketCap":104583466},{"date":"2023-08-25","current":-1.666557,"twenty":-3.705496,"median":-1.608801,"eighty":-0.638577,"marketCap":100075558},{"date":"2023-09-01","current":15.718554,"twenty":-3.705496,"median":-1.623333,"eighty":-0.637919,"marketCap":97370814},{"date":"2023-09-08","current":17.378565,"twenty":-3.705496,"median":-1.623333,"eighty":-0.637473,"marketCap":106386630},{"date":"2023-09-15","current":17.683285,"twenty":-3.705496,"median":-1.623333,"eighty":-0.636307,"marketCap":109091375},{"date":"2023-09-22","current":17.320586,"twenty":-3.705496,"median":-1.623333,"eighty":-0.635828,"marketCap":106386630},{"date":"2023-09-29","current":16.558266,"twenty":-3.705287,"median":-1.613853,"eighty":-0.634531,"marketCap":101878722},{"date":"2023-10-06","current":17.445819,"twenty":-3.705287,"median":-1.613853,"eighty":-0.631288,"marketCap":107288211},{"date":"2023-10-13","current":17.03145,"twenty":-3.705287,"median":-1.613853,"eighty":-0.630156,"marketCap":104583466},{"date":"2023-10-20","current":16.763633,"twenty":-3.705077,"median":-1.608801,"eighty":-0.628118,"marketCap":102780303},{"date":"2023-10-27","current":16.329491,"twenty":-3.705287,"median":-1.613853,"eighty":-0.626649,"marketCap":100075558},{"date":"2023-11-03","current":15.846078,"twenty":-3.705287,"median":-1.613853,"eighty":-0.624936,"marketCap":97370814},{"date":"2023-11-10","current":15.84939,"twenty":-3.705287,"median":-1.613853,"eighty":-0.623446,"marketCap":97370814},{"date":"2023-11-17","current":16.28949,"twenty":-3.705287,"median":-1.613853,"eighty":-0.621975,"marketCap":100977140},{"date":"2023-11-24","current":16.012226,"twenty":-3.705287,"median":-1.613853,"eighty":-0.617158,"marketCap":100075558},{"date":"2023-12-01","current":16.089763,"twenty":-3.705287,"median":-1.613853,"eighty":-0.614287,"marketCap":100977140},{"date":"2023-12-08","current":22.501688,"twenty":-3.705287,"median":-1.613853,"eighty":-0.610766,"marketCap":140646731},{"date":"2023-12-15","current":22.085669,"twenty":-3.705287,"median":-1.613853,"eighty":-0.60794,"marketCap":138843568},{"date":"2023-12-22","current":21.669902,"twenty":-3.705287,"median":-1.613853,"eighty":-0.607497,"marketCap":136138823},{"date":"2023-12-29","current":21.412226,"twenty":-3.705287,"median":-1.613853,"eighty":-0.606611,"marketCap":135237241},{"date":"2024-01-05","current":26.595983,"twenty":-3.705287,"median":-1.613853,"eighty":-0.605565,"marketCap":166792598},{"date":"2024-01-12","current":24.570234,"twenty":-3.705287,"median":-1.613853,"eighty":-0.604159,"marketCap":154170455},{"date":"2024-01-19","current":22.158014,"twenty":-3.705287,"median":-1.613853,"eighty":-0.602073,"marketCap":138843568},{"date":"2024-01-26","current":21.23347,"twenty":-3.705287,"median":-1.613853,"eighty":-0.601913,"marketCap":132532496},{"date":"2024-02-02","current":20.103538,"twenty":-3.705287,"median":-1.613853,"eighty":-0.601788,"marketCap":125319844},{"date":"2024-02-09","current":20.580703,"twenty":-3.699936,"median":-1.601085,"eighty":-0.600432,"marketCap":128926170},{"date":"2024-02-16","current":20.864034,"twenty":-3.705077,"median":-1.608801,"eighty":-0.598537,"marketCap":130729333},{"date":"2024-02-23","current":24.156958,"twenty":-3.705077,"median":-1.608801,"eighty":-0.594956,"marketCap":150564129},{"date":"2024-03-01","current":27.532107,"twenty":-3.702507,"median":-1.60375,"eighty":-0.593573,"marketCap":171707592},{"date":"2024-03-08","current":27.689745,"twenty":-3.702507,"median":-1.60375,"eighty":-0.591578,"marketCap":172767516},{"date":"2024-03-15","current":26.864146,"twenty":-3.702507,"median":-1.60375,"eighty":-0.590397,"marketCap":167467899},{"date":"2024-03-22","current":27.569469,"twenty":-3.702507,"median":-1.60375,"eighty":-0.588904,"marketCap":171707592},{"date":"2024-03-28","current":27.657929,"twenty":-3.702507,"median":-1.60375,"eighty":-0.588092,"marketCap":171707592},{"date":"2024-04-05","current":3.392837,"twenty":-3.705496,"median":-1.623333,"eighty":-0.587779,"marketCap":163228205},{"date":"2024-04-12","current":3.324855,"twenty":-3.705287,"median":-1.613853,"eighty":-0.58737,"marketCap":160048435},{"date":"2024-04-19","current":3.239545,"twenty":-3.705287,"median":-1.613853,"eighty":-0.586379,"marketCap":155808741},{"date":"2024-04-26","current":3.13322,"twenty":-3.702507,"median":-1.60375,"eighty":-0.584459,"marketCap":150509124},{"date":"2024-05-03","current":3.223707,"twenty":-3.702507,"median":-1.60375,"eighty":-0.582102,"marketCap":154748818},{"date":"2024-05-10","current":3.502435,"twenty":-3.702507,"median":-1.60375,"eighty":-0.581312,"marketCap":168527822},{"date":"2024-05-17","current":3.331101,"twenty":-3.702507,"median":-1.60375,"eighty":-0.58074,"marketCap":160048435},{"date":"2024-05-24","current":3.405059,"twenty":-3.702507,"median":-1.60375,"eighty":-0.579964,"marketCap":163228205},{"date":"2024-05-31","current":3.35742,"twenty":-3.702507,"median":-1.60375,"eighty":-0.578552,"marketCap":161108358},{"date":"2024-06-07","current":3.427936,"twenty":-3.702507,"median":-1.60375,"eighty":-0.574458,"marketCap":164288128},{"date":"2024-06-14","current":3.3204,"twenty":-3.702507,"median":-1.60375,"eighty":-0.570763,"marketCap":158988511},{"date":"2024-06-21","current":3.238635,"twenty":-3.702507,"median":-1.60375,"eighty":-0.568094,"marketCap":154748818},{"date":"2024-06-28","current":3.239979,"twenty":-3.702507,"median":-1.60375,"eighty":-0.563584,"marketCap":154748818},{"date":"2024-07-05","current":3.018719,"twenty":-3.702507,"median":-1.60375,"eighty":-0.561033,"marketCap":144149584},{"date":"2024-07-12","current":1.92826,"twenty":-3.702507,"median":-1.60375,"eighty":-0.553576,"marketCap":92213336},{"date":"2024-07-19","current":1.994714,"twenty":-3.702507,"median":-1.60375,"eighty":-0.531048,"marketCap":95393107},{"date":"2024-07-26","current":1.876924,"twenty":-3.702507,"median":-1.60375,"eighty":-0.516633,"marketCap":90093490},{"date":"2024-08-02","current":1.900113,"twenty":-3.702507,"median":-1.60375,"eighty":-0.507047,"marketCap":91153413},{"date":"2024-08-09","current":1.843637,"twenty":-3.702507,"median":-1.60375,"eighty":-0.494499,"marketCap":89033566},{"date":"2024-08-16","current":1.711283,"twenty":-3.702507,"median":-1.60375,"eighty":-0.487171,"marketCap":82674026},{"date":"2024-08-23","current":1.660386,"twenty":-3.702507,"median":-1.60375,"eighty":-0.475492,"marketCap":80554179},{"date":"2024-08-30","current":1.714418,"twenty":-3.702507,"median":-1.60375,"eighty":1.587845,"marketCap":83733949},{"date":"2024-09-06","current":-2.146229,"twenty":-3.702507,"median":-1.638589,"eighty":1.587845,"marketCap":71014868},{"date":"2024-09-13","current":-2.248213,"twenty":-3.702507,"median":-1.651602,"eighty":1.587845,"marketCap":74194638},{"date":"2024-09-20","current":-2.394441,"twenty":-3.705077,"median":-1.661621,"eighty":1.592958,"marketCap":79494255},{"date":"2024-09-27","current":-2.634006,"twenty":-3.705077,"median":-1.681901,"eighty":1.592958,"marketCap":87973643},{"date":"2024-10-04","current":-4.335656,"twenty":-3.706125,"median":-1.69908,"eighty":1.592958,"marketCap":144149584},{"date":"2024-10-10","current":-3.528223,"twenty":-3.711112,"median":-1.704831,"eighty":1.587845,"marketCap":116591575},{"date":"2024-10-18","current":-3.0643,"twenty":-3.711156,"median":-1.729982,"eighty":1.592958,"marketCap":100692724},{"date":"2024-10-25","current":-6.193503,"twenty":-3.727716,"median":-1.744144,"eighty":1.592958,"marketCap":203505295},{"date":"2024-11-01","current":-5.222248,"twenty":-3.753012,"median":-1.759807,"eighty":1.592958,"marketCap":171707592},{"date":"2024-11-08","current":-4.533619,"twenty":-3.761168,"median":-1.77755,"eighty":1.592958,"marketCap":148389277},{"date":"2024-11-15","current":-4.025738,"twenty":-3.77803,"median":-1.789842,"eighty":1.592958,"marketCap":130370579},{"date":"2024-11-22","current":-3.896665,"twenty":-3.810429,"median":-1.810811,"eighty":1.592958,"marketCap":126130886},{"date":"2024-11-29","current":-3.833746,"twenty":-3.833746,"median":-1.826635,"eighty":1.592958,"marketCap":124011039},{"date":"2024-12-06","current":-3.645731,"twenty":-3.833746,"median":-1.836537,"eighty":1.592958,"marketCap":117651498},{"date":"2024-12-13","current":-3.488395,"twenty":-3.833746,"median":-1.8601,"eighty":1.592958,"marketCap":112351881},{"date":"2024-12-20","current":-3.140306,"twenty":-3.833746,"median":-1.914907,"eighty":1.592958,"marketCap":100692724},{"date":"2024-12-27","current":-3.142744,"twenty":-3.833746,"median":-1.940282,"eighty":1.592958,"marketCap":100692724},{"date":"2025-01-03","current":-3.304916,"twenty":-3.833746,"median":-2.009806,"eighty":1.592958,"marketCap":105992341},{"date":"2025-01-10","current":-3.118437,"twenty":-3.833746,"median":-2.084355,"eighty":1.592958,"marketCap":99632800},{"date":"2025-01-17","current":-3.016478,"twenty":-3.833746,"median":-2.121242,"eighty":1.592958,"marketCap":96453030},{"date":"2025-01-24","current":-3.030636,"twenty":-3.833746,"median":-2.156853,"eighty":1.592958,"marketCap":97512953},{"date":"2025-01-28","current":-3.014837,"twenty":-3.83331,"median":-2.165003,"eighty":1.587845,"marketCap":97512953},{"date":"2025-02-07","current":-3.196774,"twenty":-3.835158,"median":-2.205768,"eighty":1.599889,"marketCap":102812570},{"date":"2025-02-14","current":-2.901564,"twenty":-3.835158,"median":-2.246084,"eighty":1.599889,"marketCap":93273260},{"date":"2025-02-21","current":-2.792686,"twenty":-3.835158,"median":-2.272313,"eighty":1.599889,"marketCap":90093490},{"date":"2025-02-28","current":-2.637101,"twenty":-3.835158,"median":-2.302163,"eighty":1.599889,"marketCap":84793872},{"date":"2025-03-07","current":-2.626555,"twenty":-3.83657,"median":-2.382198,"eighty":1.60682,"marketCap":84793872},{"date":"2025-03-14","current":-2.72406,"twenty":-3.83657,"median":-2.438496,"eighty":1.60682,"marketCap":87973643},{"date":"2025-03-21","current":-2.626631,"twenty":-3.83657,"median":-2.528169,"eighty":1.60682,"marketCap":84793872},{"date":"2025-03-28","current":-2.46746,"twenty":-3.83657,"median":-2.53585,"eighty":1.60682,"marketCap":79494255},{"date":"2025-04-03","current":-1.596061,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":82674026},{"date":"2025-04-11","current":-1.383356,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":71014868},{"date":"2025-04-17","current":-1.318252,"twenty":-3.835158,"median":-2.539391,"eighty":1.599889,"marketCap":67835098},{"date":"2025-04-25","current":-1.317115,"twenty":-3.837982,"median":-2.555383,"eighty":1.61375,"marketCap":67835098},{"date":"2025-05-02","current":-1.293785,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":66775174},{"date":"2025-05-09","current":-1.468304,"twenty":-3.837982,"median":-2.555383,"eighty":1.61375,"marketCap":76314485},{"date":"2025-05-16","current":-1.496861,"twenty":-3.837982,"median":-2.555383,"eighty":1.61375,"marketCap":78434332},{"date":"2025-05-23","current":-1.431895,"twenty":-3.837982,"median":-2.555383,"eighty":1.61375,"marketCap":75254562},{"date":"2025-05-30","current":-1.485864,"twenty":-3.837982,"median":-2.555383,"eighty":1.61375,"marketCap":78434332},{"date":"2025-06-06","current":-1.522139,"twenty":-3.837982,"median":-2.555383,"eighty":1.61375,"marketCap":80554179},{"date":"2025-06-13","current":-1.561578,"twenty":-3.837982,"median":-2.555383,"eighty":1.61375,"marketCap":82674026},{"date":"2025-06-20","current":-1.504466,"twenty":-3.837982,"median":-2.555383,"eighty":1.61375,"marketCap":79494255},{"date":"2025-06-27","current":-1.440255,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":76314485},{"date":"2025-07-04","current":-2.00026,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":105992341},{"date":"2025-07-11","current":-2.082368,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":110232034},{"date":"2025-07-18","current":-2.003847,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":105992341},{"date":"2025-07-25","current":-2.036518,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":108112188},{"date":"2025-08-01","current":-1.96882,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":103872494},{"date":"2025-08-08","current":-2.024027,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":107052264},{"date":"2025-08-15","current":-1.986924,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":104932417},{"date":"2025-08-22","current":-1.973041,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":103872494},{"date":"2025-08-29","current":-2.123966,"twenty":-3.83657,"median":-2.547387,"eighty":1.60682,"marketCap":112351881},{"date":"2025-09-05","current":-3.380633,"twenty":-3.83657,"median":-2.55898,"eighty":1.60682,"marketCap":169587745},{"date":"2025-09-12","current":-2.805102,"twenty":-3.83657,"median":-2.591308,"eighty":1.60682,"marketCap":140969813},{"date":"2025-09-19","current":-2.997047,"twenty":-3.83657,"median":-2.626593,"eighty":1.60682,"marketCap":150509124},{"date":"2025-09-26","current":-3.047165,"twenty":-3.83657,"median":-2.634243,"eighty":1.60682,"marketCap":152628971},{"date":"2025-10-03","current":-3.082131,"twenty":-3.835158,"median":-2.64022,"eighty":1.599889,"marketCap":154748818},{"date":"2025-10-10","current":-3.002064,"twenty":-3.83657,"median":-2.656105,"eighty":1.60682,"marketCap":150509124},{"date":"2025-10-17","current":-2.856298,"twenty":-3.83657,"median":-2.670168,"eighty":1.60682,"marketCap":143089660},{"date":"2025-10-24","current":-2.876411,"twenty":-3.83657,"median":-2.707015,"eighty":1.60682,"marketCap":144149584},{"date":"2025-10-31","current":-2.851008,"twenty":-3.83657,"median":-2.723282,"eighty":1.60682,"marketCap":143089660},{"date":"2025-11-07","current":-2.958449,"twenty":-3.83657,"median":-2.728403,"eighty":1.60682,"marketCap":148389277},{"date":"2025-11-14","current":-2.760441,"twenty":-3.83657,"median":-2.742566,"eighty":1.60682,"marketCap":138849966},{"date":"2025-11-21","current":-2.487663,"twenty":-3.83657,"median":-2.744448,"eighty":1.60682,"marketCap":125070962},{"date":"2025-11-28","current":-2.33162,"twenty":-3.83657,"median":-2.744448,"eighty":1.60682,"marketCap":117651498},{"date":"2025-12-05","current":-2.285679,"twenty":-3.83657,"median":-2.744448,"eighty":1.60682,"marketCap":115531651},{"date":"2025-12-12","current":-2.281459,"twenty":-3.83657,"median":-2.744448,"eighty":1.60682,"marketCap":115531651},{"date":"2025-12-19","current":-2.171687,"twenty":-3.83657,"median":-2.744448,"eighty":1.60682,"marketCap":110232034},{"date":"2025-12-24","current":-2.164944,"twenty":-3.83657,"median":-2.744448,"eighty":1.60682,"marketCap":110232034},{"date":"2026-01-02","current":-2.135722,"twenty":-3.837982,"median":-2.745218,"eighty":1.61375,"marketCap":109172111},{"date":"2026-01-09","current":-2.357937,"twenty":-3.837982,"median":-2.745218,"eighty":1.61375,"marketCap":120831268},{"date":"2026-01-16","current":-2.247216,"twenty":-3.837982,"median":-2.745218,"eighty":1.61375,"marketCap":115531651},{"date":"2026-01-23","current":-2.476375,"twenty":-3.837982,"median":-2.745218,"eighty":1.61375,"marketCap":127190809},{"date":"2026-01-30","current":-2.547277,"twenty":-3.827719,"median":-2.732559,"eighty":1.61375,"marketCap":131430503},{"date":"2026-02-06","current":-2.581813,"twenty":-3.817342,"median":-2.72571,"eighty":1.61375,"marketCap":133550349},{"date":"2026-02-13","current":-2.485574,"twenty":-3.815037,"median":-2.716214,"eighty":1.60682,"marketCap":129310656},{"date":"2026-02-20","current":-2.448353,"twenty":-3.819646,"median":-2.693759,"eighty":1.620681,"marketCap":127190809},{"date":"2026-02-27","current":-2.38143,"twenty":-3.819646,"median":-2.670168,"eighty":1.620681,"marketCap":125070962},{"date":"2026-03-06","current":-2.0956,"twenty":-3.819646,"median":-2.666127,"eighty":1.620681,"marketCap":109172111},{"date":"2026-03-13","current":-2.146749,"twenty":-3.819646,"median":-2.666127,"eighty":1.620681,"marketCap":112351881},{"date":"2026-03-20","current":-1.951616,"twenty":-3.819646,"median":-2.666127,"eighty":1.620681,"marketCap":101752647},{"date":"2026-03-27","current":-2.017737,"twenty":-3.819646,"median":-2.666127,"eighty":1.620681,"marketCap":104932417},{"date":"2026-04-02","current":-1.926952,"twenty":-3.819646,"median":-2.658612,"eighty":1.620681,"marketCap":100692724},{"date":"2026-04-10","current":-1.425522,"twenty":-3.819646,"median":-2.64796,"eighty":1.620681,"marketCap":103872494},{"date":"2026-04-16","current":-1.381303,"twenty":-3.819646,"median":-2.634605,"eighty":1.620681,"marketCap":100692724}],"updateTime":1776405996467},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00712\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}