TAI UNITED HOLD

0.040

+0.0012.56%

Volume:335.00K

Turnover:14.02K

Market Cap:210.00M

PE:-0.28

High:0.043

Open:0.043

Low:0.040

Close:0.039

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00718/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00718","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00718\",,,,,undefined,":{"symbol":"00718","market":"HK","secType":"STK","nameCN":"TAI UNITED HOLD","latestPrice":0.04,"timestamp":1752653287010,"preClose":0.039,"halted":0,"volume":335000,"delay":0,"floatShares":5250019852,"shares":5250019852,"eps":-0.144812,"marketStatus":"Closed","change":0.001,"latestTime":"07-16 16:08:07","open":0.043,"high":0.043,"low":0.04,"amount":14020,"amplitude":0.076923,"askPrice":0.042,"askSize":60000,"bidPrice":0.04,"bidSize":100000,"shortable":0,"etf":0,"ttmEps":-0.144812,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752715800000},"marketStatusCode":5,"adr":0,"exchange":"SEHK","adjPreClose":0.039,"openAndCloseTimeList":[[1752629400000,1752638400000],[1752642000000,1752652800000]],"volumeRatio":0.086657,"lotSize":5000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00718\",,,,,undefined,":{"symbol":"00718","floatShares":5250019852,"roa":"-0.48%","roe":"-398.14%","lyrEps":-0.144812,"volumeRatio":0.086657,"shares":5250019852,"dividePrice":0,"high":0.043,"amplitude":0.076923,"preClose":0.039,"low":0.04,"week52Low":0.016,"pbRate":"-0.12","psRate":"1.72","week52High":0.255,"institutionHeld":0,"latestPrice":0.04,"committee":0.25,"eps":-0.144812,"divideRate":0,"volume":335000,"delay":0,"ttmEps":-0.144812,"open":0.043,"prevYearClose":0.034,"prevWeekClose":0.038,"prevMonthClose":0.036,"prevQuarterClose":0.036,"fiveDayClose":0.035,"twentyDayClose":0.033,"sixtyDayClose":0.027},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00718\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00718\",params:#limit:5,,,undefined,":[{"date":"2025-03-31","symbol":"00718","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-30","symbol":"00718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724981400000,"name":null,"time":"","dateTimestamp":1724947200000,"actualEps":null},{"date":"2024-03-27","symbol":"00718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"date":"2023-08-30","symbol":"00718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-04-14","symbol":"00718","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1681435800000,"name":null,"time":"","dateTimestamp":1681401600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00718\",market:\"HK\",,,undefined,":[{"executeDate":"2016-10-13","recordDate":"2016-10-14","paymentDate":"2016-10-26","value":0,"currency":""},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-31","value":0.0181,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00718\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00718\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00718","date":"2025-07-15","current":-0.269314,"percent":0.594485,"low":-44.890395,"twenty":-13.498916,"median":-0.532207,"eighty":-0.128063,"high":-0.071146,"avg":-5.194306,"sd":9.789255,"marketCap":204750774},"quantilePoints":[{"date":"2020-07-17","current":-1.704275,"twenty":-2.044147,"median":-1.735875,"eighty":-1.597758,"marketCap":420001588},{"date":"2020-07-24","current":-1.533848,"twenty":-2.037963,"median":-1.725579,"eighty":-1.597758,"marketCap":378001429},{"date":"2020-07-31","current":-1.661668,"twenty":-2.028945,"median":-1.704275,"eighty":-1.597758,"marketCap":409501548},{"date":"2020-08-07","current":-1.597758,"twenty":-2.028945,"median":-1.68688,"eighty":-1.597758,"marketCap":393751488},{"date":"2020-08-14","current":-2.130344,"twenty":-2.028945,"median":-1.682972,"eighty":-1.597758,"marketCap":525001985},{"date":"2020-08-21","current":-2.236861,"twenty":-2.028945,"median":-1.697531,"eighty":-1.597758,"marketCap":551252084},{"date":"2020-08-28","current":-1.804812,"twenty":-2.044147,"median":-1.704275,"eighty":-1.597758,"marketCap":535502024},{"date":"2020-09-04","current":-1.71634,"twenty":-2.037963,"median":-1.720959,"eighty":-1.597758,"marketCap":509251925},{"date":"2020-09-11","current":-1.769423,"twenty":-2.028945,"median":-1.725579,"eighty":-1.597758,"marketCap":525001985},{"date":"2020-09-18","current":-1.645563,"twenty":-2.028945,"median":-1.725579,"eighty":-1.597758,"marketCap":488251846},{"date":"2020-09-25","current":-1.450927,"twenty":-2.027921,"median":-1.71634,"eighty":-1.597758,"marketCap":430501627},{"date":"2020-09-30","current":-1.680952,"twenty":-2.024851,"median":-1.704275,"eighty":-1.596703,"marketCap":498751885},{"date":"2020-10-09","current":-2.052531,"twenty":-2.024851,"median":-1.71634,"eighty":-1.597758,"marketCap":609002302},{"date":"2020-10-16","current":-1.822506,"twenty":-2.030123,"median":-1.725579,"eighty":-1.597758,"marketCap":540752044},{"date":"2020-10-23","current":-1.822506,"twenty":-2.028945,"median":-1.746882,"eighty":-1.597758,"marketCap":540752044},{"date":"2020-10-30","current":-1.627869,"twenty":-2.028945,"median":-1.725579,"eighty":-1.597758,"marketCap":483001826},{"date":"2020-11-06","current":-1.734035,"twenty":-2.025874,"median":-1.725579,"eighty":-1.597758,"marketCap":514501945},{"date":"2020-11-13","current":-1.627869,"twenty":-2.023827,"median":-1.71634,"eighty":-1.597758,"marketCap":483001826},{"date":"2020-11-20","current":-1.698646,"twenty":-1.999846,"median":-1.704275,"eighty":-1.597758,"marketCap":504001905},{"date":"2020-11-27","current":-1.71634,"twenty":-1.982275,"median":-1.704275,"eighty":-1.597758,"marketCap":509251925},{"date":"2020-12-04","current":-1.557092,"twenty":-1.97604,"median":-1.698646,"eighty":-1.597758,"marketCap":462001746},{"date":"2020-12-11","current":-1.610175,"twenty":-1.972586,"median":-1.690788,"eighty":-1.597758,"marketCap":477751806},{"date":"2020-12-18","current":-1.8402,"twenty":-1.965823,"median":-1.68688,"eighty":-1.597758,"marketCap":546002064},{"date":"2020-12-24","current":-1.769423,"twenty":-1.960755,"median":-1.698646,"eighty":-1.597758,"marketCap":525001985},{"date":"2020-12-31","current":-1.769423,"twenty":-1.959917,"median":-1.701461,"eighty":-1.597758,"marketCap":525001985},{"date":"2021-01-08","current":-1.521704,"twenty":-1.769423,"median":-1.698646,"eighty":-1.592481,"marketCap":451501707},{"date":"2021-01-15","current":-1.50401,"twenty":-1.769423,"median":-1.654411,"eighty":-1.53232,"marketCap":446251687},{"date":"2021-01-22","current":-1.468621,"twenty":-1.737573,"median":-1.539398,"eighty":-1.496932,"marketCap":435751647},{"date":"2021-01-29","current":-1.450927,"twenty":-1.705724,"median":-1.512857,"eighty":-1.461543,"marketCap":430501627},{"date":"2021-02-05","current":-1.645563,"twenty":-1.677413,"median":-1.521704,"eighty":-1.461543,"marketCap":488251846},{"date":"2021-02-11","current":-1.645563,"twenty":-1.65618,"median":-1.521704,"eighty":-1.475699,"marketCap":488251846},{"date":"2021-02-19","current":-1.627869,"twenty":-1.659719,"median":-1.521704,"eighty":-1.489854,"marketCap":483001826},{"date":"2021-02-26","current":-1.574787,"twenty":-1.659719,"median":-1.539398,"eighty":-1.489854,"marketCap":467251766},{"date":"2021-03-05","current":-1.539398,"twenty":-1.645563,"median":-1.557092,"eighty":-1.50401,"marketCap":456751727},{"date":"2021-03-12","current":-1.521704,"twenty":-1.645563,"median":-1.557092,"eighty":-1.50401,"marketCap":451501707},{"date":"2021-03-19","current":-1.627869,"twenty":-1.645563,"median":-1.574787,"eighty":-1.50401,"marketCap":483001826},{"date":"2021-03-26","current":-1.663258,"twenty":-1.663258,"median":-1.574787,"eighty":-1.50401,"marketCap":493501866},{"date":"2021-04-01","current":-18.426625,"twenty":-1.680952,"median":-1.574787,"eighty":-1.50401,"marketCap":493501866},{"date":"2021-04-09","current":-18.622653,"twenty":-1.680952,"median":-1.574787,"eighty":-1.50401,"marketCap":498751885},{"date":"2021-04-16","current":-24.111435,"twenty":-1.74819,"median":-1.592481,"eighty":-1.50401,"marketCap":645752441},{"date":"2021-04-23","current":-37.441333,"twenty":-8.485386,"median":-1.627869,"eighty":-1.514626,"marketCap":1002753791},{"date":"2021-04-30","current":-41.753948,"twenty":-18.622653,"median":-1.636716,"eighty":-1.521704,"marketCap":1118254228},{"date":"2021-05-07","current":-39.401613,"twenty":-20.269287,"median":-1.645563,"eighty":-1.521704,"marketCap":1055253990},{"date":"2021-05-14","current":-39.205585,"twenty":-30.972412,"median":-1.654411,"eighty":-1.521704,"marketCap":1050003970},{"date":"2021-05-21","current":-39.989696,"twenty":-38.264651,"median":-1.663258,"eighty":-1.521704,"marketCap":1071004049},{"date":"2021-05-28","current":-38.029417,"twenty":-38.578295,"median":-1.663258,"eighty":-1.521704,"marketCap":1018503851},{"date":"2021-06-04","current":-35.088998,"twenty":-38.225445,"median":-1.680952,"eighty":-1.528782,"marketCap":939753553},{"date":"2021-06-11","current":-31.952552,"twenty":-38.147034,"median":-1.698646,"eighty":-1.539398,"marketCap":855753235},{"date":"2021-06-18","current":-31.952552,"twenty":-37.9118,"median":-1.734035,"eighty":-1.539398,"marketCap":855753235},{"date":"2021-06-25","current":-29.796244,"twenty":-37.402127,"median":-1.769423,"eighty":-1.542937,"marketCap":798003017},{"date":"2021-07-02","current":-29.208161,"twenty":-37.245305,"median":-10.14226,"eighty":-1.557092,"marketCap":782252957},{"date":"2021-07-09","current":-29.404189,"twenty":-36.85325,"median":-18.426625,"eighty":-1.557092,"marketCap":787502977},{"date":"2021-07-16","current":-27.051853,"twenty":-36.265166,"median":-18.622653,"eighty":-1.574787,"marketCap":724502739},{"date":"2021-07-23","current":-27.443909,"twenty":-35.87311,"median":-20.190876,"eighty":-1.574787,"marketCap":735002779},{"date":"2021-07-30","current":-23.915407,"twenty":-35.87311,"median":-22.543211,"eighty":-1.574787,"marketCap":640502421},{"date":"2021-08-06","current":-25.48363,"twenty":-35.677082,"median":-23.915407,"eighty":-1.574787,"marketCap":682502580},{"date":"2021-08-13","current":-24.699518,"twenty":-35.088998,"median":-24.209449,"eighty":-1.574787,"marketCap":661502501},{"date":"2021-08-20","current":-24.50349,"twenty":-34.89297,"median":-24.50349,"eighty":-1.574787,"marketCap":656252481},{"date":"2021-08-27","current":-24.388799,"twenty":-34.500915,"median":-24.446144,"eighty":-1.574787,"marketCap":677252560},{"date":"2021-09-03","current":-19.284167,"twenty":-34.500915,"median":-24.111435,"eighty":-1.574787,"marketCap":535502024},{"date":"2021-09-10","current":-18.906046,"twenty":-34.304887,"median":-23.915407,"eighty":-1.592481,"marketCap":525001985},{"date":"2021-09-17","current":-17.960743,"twenty":-34.108859,"median":-23.523351,"eighty":-1.592481,"marketCap":498751885},{"date":"2021-09-24","current":-17.582623,"twenty":-33.638392,"median":-22.543211,"eighty":-1.592481,"marketCap":488251846},{"date":"2021-09-30","current":-20.040409,"twenty":-32.697457,"median":-21.171016,"eighty":-1.592481,"marketCap":556502104},{"date":"2021-10-08","current":-19.473227,"twenty":-32.030963,"median":-20.418529,"eighty":-1.613714,"marketCap":540752044},{"date":"2021-10-15","current":-19.662288,"twenty":-31.952552,"median":-20.308187,"eighty":-1.627869,"marketCap":546002064},{"date":"2021-10-22","current":-19.284167,"twenty":-31.952552,"median":-20.040409,"eighty":-1.627869,"marketCap":535502024},{"date":"2021-10-29","current":-18.338864,"twenty":-31.874141,"median":-19.851348,"eighty":-1.634947,"marketCap":509251925},{"date":"2021-11-05","current":-19.284167,"twenty":-31.756524,"median":-19.662288,"eighty":-1.645563,"marketCap":535502024},{"date":"2021-11-12","current":-18.527925,"twenty":-31.756524,"median":-19.662288,"eighty":-1.645563,"marketCap":514501945},{"date":"2021-11-19","current":-18.906046,"twenty":-31.678113,"median":-19.662288,"eighty":-1.645563,"marketCap":525001985},{"date":"2021-11-26","current":-19.473227,"twenty":-31.403674,"median":-19.662288,"eighty":-1.645563,"marketCap":540752044},{"date":"2021-12-03","current":-17.960743,"twenty":-30.933206,"median":-19.662288,"eighty":-1.652641,"marketCap":498751885},{"date":"2021-12-10","current":-18.906046,"twenty":-30.580356,"median":-19.473227,"eighty":-1.663258,"marketCap":525001985},{"date":"2021-12-17","current":-18.527925,"twenty":-30.501945,"median":-19.473227,"eighty":-1.663258,"marketCap":514501945},{"date":"2021-12-24","current":-18.338864,"twenty":-30.384328,"median":-19.284167,"eighty":-1.663258,"marketCap":509251925},{"date":"2021-12-31","current":-17.393562,"twenty":-30.266711,"median":-19.284167,"eighty":-1.663258,"marketCap":483001826},{"date":"2022-01-07","current":-17.393562,"twenty":-17.922931,"median":-17.393562,"eighty":-17.393562,"marketCap":483001826},{"date":"2022-01-14","current":-17.582623,"twenty":-18.527925,"median":-17.393562,"eighty":-17.393562,"marketCap":488251846},{"date":"2022-01-21","current":-17.393562,"twenty":-18.603549,"median":-17.582623,"eighty":-17.393562,"marketCap":483001826},{"date":"2022-01-28","current":-19.284167,"twenty":-18.906046,"median":-17.960743,"eighty":-17.393562,"marketCap":535502024},{"date":"2022-02-04","current":-19.284167,"twenty":-19.284167,"median":-18.244334,"eighty":-17.393562,"marketCap":535502024},{"date":"2022-02-11","current":-19.473227,"twenty":-19.284167,"median":-18.527925,"eighty":-17.393562,"marketCap":540752044},{"date":"2022-02-18","current":-18.527925,"twenty":-19.473227,"median":-18.622455,"eighty":-17.393562,"marketCap":514501945},{"date":"2022-02-25","current":-17.204502,"twenty":-19.473227,"median":-18.527925,"eighty":-17.393562,"marketCap":477751806},{"date":"2022-03-04","current":-17.771683,"twenty":-19.473227,"median":-18.527925,"eighty":-17.393562,"marketCap":493501866},{"date":"2022-03-11","current":-15.313897,"twenty":-19.284167,"median":-18.338864,"eighty":-17.204502,"marketCap":425251608},{"date":"2022-03-18","current":-13.423292,"twenty":-19.284167,"median":-18.149804,"eighty":-17.015441,"marketCap":372751409},{"date":"2022-03-25","current":-13.990474,"twenty":-19.284167,"median":-17.771683,"eighty":-16.44826,"marketCap":388501469},{"date":"2022-04-01","current":-13.990474,"twenty":-19.284167,"median":-17.393562,"eighty":-13.990474,"marketCap":388501469},{"date":"2022-04-08","current":-0.976635,"twenty":-19.132918,"median":-17.393562,"eighty":-13.990474,"marketCap":430501627},{"date":"2022-04-14","current":-0.952815,"twenty":-18.98167,"median":-17.393562,"eighty":-13.801413,"marketCap":420001588},{"date":"2022-04-22","current":-0.845623,"twenty":-18.906046,"median":-17.299032,"eighty":-13.498916,"marketCap":372751409},{"date":"2022-04-29","current":-0.833713,"twenty":-18.830422,"median":-17.204502,"eighty":-5.976736,"marketCap":367501389},{"date":"2022-05-06","current":-0.928994,"twenty":-18.679173,"median":-17.015441,"eighty":-0.976635,"marketCap":409501548},{"date":"2022-05-13","current":-0.797982,"twenty":-18.527925,"median":-16.63732,"eighty":-0.976635,"marketCap":351751330},{"date":"2022-05-20","current":-0.952815,"twenty":-18.527925,"median":-16.44826,"eighty":-0.952815,"marketCap":420001588},{"date":"2022-05-27","current":-0.988545,"twenty":-18.527925,"median":-15.313897,"eighty":-0.964725,"marketCap":435751647},{"date":"2022-06-02","current":-0.917084,"twenty":-18.527925,"median":-13.990474,"eighty":-0.952815,"marketCap":404251528},{"date":"2022-06-10","current":-1.131467,"twenty":-18.527925,"median":-13.990474,"eighty":-0.962343,"marketCap":498751885},{"date":"2022-06-17","current":-1.167198,"twenty":-18.527925,"median":-13.990474,"eighty":-0.964725,"marketCap":514501945},{"date":"2022-06-24","current":-0.988545,"twenty":-18.376676,"median":-13.706883,"eighty":-0.974253,"marketCap":435751647},{"date":"2022-06-30","current":-0.988545,"twenty":-18.338864,"median":-13.517823,"eighty":-0.976635,"marketCap":435751647},{"date":"2022-07-08","current":-1.048096,"twenty":-18.225428,"median":-13.423292,"eighty":-0.976635,"marketCap":462001746},{"date":"2022-07-15","current":-0.905174,"twenty":-18.149804,"median":-1.167198,"eighty":-0.964725,"marketCap":399001508},{"date":"2022-07-22","current":-0.893264,"twenty":-18.149804,"median":-1.167198,"eighty":-0.952815,"marketCap":393751488},{"date":"2022-07-29","current":-0.833713,"twenty":-17.922931,"median":-1.149332,"eighty":-0.928994,"marketCap":367501389},{"date":"2022-08-05","current":-0.893264,"twenty":-17.771683,"median":-1.131467,"eighty":-0.905174,"marketCap":393751488},{"date":"2022-08-12","current":-0.893264,"twenty":-17.658247,"median":-1.065961,"eighty":-0.893264,"marketCap":393751488},{"date":"2022-08-19","current":-0.893264,"twenty":-17.469186,"median":-1.048096,"eighty":-0.893264,"marketCap":393751488},{"date":"2022-08-26","current":-0.857533,"twenty":-17.393562,"median":-1.012365,"eighty":-0.893264,"marketCap":378001429},{"date":"2022-09-02","current":-0.640248,"twenty":-17.393562,"median":-1.012365,"eighty":-0.893264,"marketCap":420001588},{"date":"2022-09-09","current":-0.584227,"twenty":-17.393562,"median":-0.9945,"eighty":-0.893264,"marketCap":383251449},{"date":"2022-09-16","current":-0.584227,"twenty":-17.393562,"median":-0.988545,"eighty":-0.874207,"marketCap":383251449},{"date":"2022-09-23","current":-0.600233,"twenty":-17.393562,"median":-0.988545,"eighty":-0.857533,"marketCap":393751488},{"date":"2022-09-30","current":-0.448174,"twenty":-17.393562,"median":-0.988545,"eighty":-0.838477,"marketCap":294001111},{"date":"2022-10-07","current":-0.680264,"twenty":-17.35575,"median":-0.988545,"eighty":-0.833713,"marketCap":446251687},{"date":"2022-10-14","current":-0.552214,"twenty":-17.204502,"median":-0.976635,"eighty":-0.833713,"marketCap":362251369},{"date":"2022-10-21","current":-0.512199,"twenty":-17.204502,"median":-0.976635,"eighty":-0.797982,"marketCap":336001270},{"date":"2022-10-28","current":-0.472183,"twenty":-17.204502,"median":-0.976635,"eighty":-0.699044,"marketCap":309751171},{"date":"2022-11-04","current":-0.432168,"twenty":-17.16669,"median":-0.976635,"eighty":-0.641849,"marketCap":283501072},{"date":"2022-11-11","current":-0.512199,"twenty":-17.015441,"median":-0.964725,"eighty":-0.640248,"marketCap":336001270},{"date":"2022-11-18","current":-0.59223,"twenty":-16.939817,"median":-0.952815,"eighty":-0.593831,"marketCap":388501469},{"date":"2022-11-25","current":-0.496192,"twenty":-16.63732,"median":-0.928994,"eighty":-0.59223,"marketCap":325501230},{"date":"2022-12-02","current":-0.456177,"twenty":-16.599508,"median":-0.923039,"eighty":-0.584227,"marketCap":299251131},{"date":"2022-12-09","current":-0.616239,"twenty":-16.44826,"median":-0.905174,"eighty":-0.584227,"marketCap":404251528},{"date":"2022-12-16","current":-0.512199,"twenty":-16.410448,"median":-0.893264,"eighty":-0.56822,"marketCap":336001270},{"date":"2022-12-23","current":-0.600233,"twenty":-16.070139,"median":-0.893264,"eighty":-0.56822,"marketCap":393751488},{"date":"2022-12-30","current":-0.552214,"twenty":-15.502957,"median":-0.893264,"eighty":-0.566619,"marketCap":362251369},{"date":"2023-01-06","current":-0.600233,"twenty":-15.313897,"median":-0.893264,"eighty":-0.560217,"marketCap":393751488},{"date":"2023-01-13","current":-0.536208,"twenty":-14.519843,"median":-0.893264,"eighty":-0.552214,"marketCap":351751330},{"date":"2023-01-20","current":-0.576223,"twenty":-13.990474,"median":-0.893264,"eighty":-0.552214,"marketCap":378001429},{"date":"2023-01-27","current":-0.536208,"twenty":-13.990474,"median":-0.893264,"eighty":-0.552214,"marketCap":351751330},{"date":"2023-02-03","current":-0.632245,"twenty":-13.990474,"median":-0.893264,"eighty":-0.552214,"marketCap":414751568},{"date":"2023-02-10","current":-0.640248,"twenty":-13.990474,"median":-0.893264,"eighty":-0.552214,"marketCap":420001588},{"date":"2023-02-17","current":-0.504196,"twenty":-13.990474,"median":-0.881353,"eighty":-0.552214,"marketCap":330751250},{"date":"2023-02-24","current":-0.536208,"twenty":-13.990474,"median":-0.869443,"eighty":-0.552214,"marketCap":351751330},{"date":"2023-03-03","current":-0.552214,"twenty":-13.801413,"median":-0.857533,"eighty":-0.536208,"marketCap":362251369},{"date":"2023-03-10","current":-0.488189,"twenty":-0.569821,"median":-0.560217,"eighty":-0.531406,"marketCap":320251210},{"date":"2023-03-17","current":-0.416161,"twenty":-13.536729,"median":-1.93877,"eighty":-0.786072,"marketCap":273001032},{"date":"2023-03-24","current":-0.440171,"twenty":-13.536729,"median":-1.93877,"eighty":-0.786072,"marketCap":288751091},{"date":"2023-03-31","current":-0.432168,"twenty":-13.498916,"median":-1.938692,"eighty":-0.781308,"marketCap":283501072},{"date":"2023-04-06","current":-0.432168,"twenty":-13.461104,"median":-1.938613,"eighty":-0.763385,"marketCap":283501072},{"date":"2023-04-14","current":-0.472183,"twenty":-13.536729,"median":-1.93877,"eighty":-0.786072,"marketCap":309751171},{"date":"2023-04-21","current":-0.216512,"twenty":-13.536729,"median":-1.93877,"eighty":-0.786072,"marketCap":315001191},{"date":"2023-04-28","current":-0.205686,"twenty":-13.536729,"median":-1.93877,"eighty":-0.786072,"marketCap":299251131},{"date":"2023-05-05","current":-0.194861,"twenty":-13.536729,"median":-1.93877,"eighty":-0.786072,"marketCap":283501072},{"date":"2023-05-12","current":-0.184035,"twenty":-13.536729,"median":-1.93877,"eighty":-0.786072,"marketCap":267751012},{"date":"2023-05-19","current":-0.180427,"twenty":-13.536729,"median":-1.93877,"eighty":-0.786072,"marketCap":262500992},{"date":"2023-05-25","current":-0.165993,"twenty":-13.498916,"median":-1.938692,"eighty":-0.781308,"marketCap":241500913},{"date":"2023-06-02","current":-0.165993,"twenty":-13.536729,"median":-1.93877,"eighty":-0.786072,"marketCap":241500913},{"date":"2023-06-09","current":-0.119082,"twenty":-13.536729,"median":-1.93877,"eighty":-0.786072,"marketCap":173250655},{"date":"2023-06-16","current":-0.133516,"twenty":-13.536729,"median":-1.93877,"eighty":-0.786072,"marketCap":194250734},{"date":"2023-06-23","current":-0.133516,"twenty":-13.536729,"median":-1.93877,"eighty":-0.786072,"marketCap":194250734},{"date":"2023-06-30","current":-0.133516,"twenty":-13.536729,"median":-1.93877,"eighty":-0.786072,"marketCap":194250734},{"date":"2023-07-07","current":-0.12269,"twenty":-13.498916,"median":-1.938692,"eighty":-0.781308,"marketCap":178500674},{"date":"2023-07-14","current":-0.126299,"twenty":-13.498916,"median":-1.938692,"eighty":-0.781308,"marketCap":183750694},{"date":"2023-07-21","current":-0.115473,"twenty":-13.498916,"median":-1.938692,"eighty":-0.781308,"marketCap":168000635},{"date":"2023-07-28","current":-0.137124,"twenty":-13.498916,"median":-1.938692,"eighty":-0.781308,"marketCap":199500754},{"date":"2023-08-04","current":-0.158775,"twenty":-13.498916,"median":-1.938692,"eighty":-0.781308,"marketCap":231000873},{"date":"2023-08-11","current":-0.180427,"twenty":-13.498916,"median":-1.938692,"eighty":-0.781308,"marketCap":262500992},{"date":"2023-08-18","current":-0.162384,"twenty":-13.498916,"median":-1.938692,"eighty":-0.781308,"marketCap":236250893},{"date":"2023-08-25","current":-0.169601,"twenty":-13.498916,"median":-1.938692,"eighty":-0.781308,"marketCap":246750933},{"date":"2023-09-01","current":-0.133755,"twenty":-13.498916,"median":-1.938613,"eighty":-0.680264,"marketCap":246750933},{"date":"2023-09-08","current":-0.133755,"twenty":-13.498916,"median":-1.91731,"eighty":-0.640248,"marketCap":246750933},{"date":"2023-09-15","current":-0.130909,"twenty":-13.498916,"median":-1.91731,"eighty":-0.640248,"marketCap":241500913},{"date":"2023-09-22","current":-0.128063,"twenty":-13.498916,"median":-1.897907,"eighty":-0.637047,"marketCap":236250893},{"date":"2023-09-29","current":-0.128063,"twenty":-13.461104,"median":-1.893682,"eighty":-0.630644,"marketCap":236250893},{"date":"2023-10-06","current":-0.119526,"twenty":-13.461104,"median":-1.888418,"eighty":-0.600233,"marketCap":220500833},{"date":"2023-10-13","current":-0.128063,"twenty":-13.461104,"median":-1.875588,"eighty":-0.59223,"marketCap":236250893},{"date":"2023-10-20","current":-0.128063,"twenty":-13.423292,"median":-1.849432,"eighty":-0.59223,"marketCap":236250893},{"date":"2023-10-27","current":-0.128063,"twenty":-13.461104,"median":-1.8402,"eighty":-0.584227,"marketCap":236250893},{"date":"2023-11-03","current":-0.088221,"twenty":-13.461104,"median":-1.822506,"eighty":-0.584227,"marketCap":162750615},{"date":"2023-11-10","current":-0.085376,"twenty":-13.461104,"median":-1.803012,"eighty":-0.574622,"marketCap":157500595},{"date":"2023-11-17","current":-0.11668,"twenty":-13.461104,"median":-1.769691,"eighty":-0.560217,"marketCap":215250813},{"date":"2023-11-24","current":-0.105297,"twenty":-13.461104,"median":-1.769423,"eighty":-0.552214,"marketCap":194250734},{"date":"2023-12-01","current":-0.099605,"twenty":-13.461104,"median":-1.769423,"eighty":-0.552214,"marketCap":183750694},{"date":"2023-12-08","current":-0.088221,"twenty":-13.461104,"median":-1.758419,"eighty":-0.54261,"marketCap":162750615},{"date":"2023-12-15","current":-0.15083,"twenty":-13.461104,"median":-1.734035,"eighty":-0.536208,"marketCap":278251052},{"date":"2023-12-22","current":-0.108142,"twenty":-13.461104,"median":-1.725579,"eighty":-0.536208,"marketCap":199500754},{"date":"2023-12-29","current":-0.113834,"twenty":-13.461104,"median":-1.71634,"eighty":-0.536208,"marketCap":210000794},{"date":"2024-01-05","current":-0.11668,"twenty":-13.461104,"median":-1.704275,"eighty":-0.534607,"marketCap":215250813},{"date":"2024-01-12","current":-0.108142,"twenty":-13.461104,"median":-1.698646,"eighty":-0.520202,"marketCap":199500754},{"date":"2024-01-19","current":-0.093913,"twenty":-13.461104,"median":-1.680952,"eighty":-0.512199,"marketCap":173250655},{"date":"2024-01-26","current":-0.088221,"twenty":-13.461104,"median":-1.680952,"eighty":-0.512199,"marketCap":162750615},{"date":"2024-02-02","current":-0.071146,"twenty":-13.461104,"median":-1.663258,"eighty":-0.504196,"marketCap":131250496},{"date":"2024-02-09","current":-0.088221,"twenty":-13.423292,"median":-1.663258,"eighty":-0.499394,"marketCap":162750615},{"date":"2024-02-16","current":-0.091067,"twenty":-13.423292,"median":-1.661668,"eighty":-0.496192,"marketCap":168000635},{"date":"2024-02-23","current":-0.096759,"twenty":-13.423292,"median":-1.661668,"eighty":-0.472183,"marketCap":178500674},{"date":"2024-03-01","current":-0.102451,"twenty":-13.423292,"median":-1.656972,"eighty":-0.440171,"marketCap":189000714},{"date":"2024-03-08","current":-0.096759,"twenty":-13.423292,"median":-1.645563,"eighty":-0.433769,"marketCap":178500674},{"date":"2024-03-15","current":-0.105297,"twenty":-13.423292,"median":-1.645563,"eighty":-0.432168,"marketCap":194250734},{"date":"2024-03-22","current":-0.102451,"twenty":-13.423292,"median":-1.645563,"eighty":-0.432168,"marketCap":189000714},{"date":"2024-03-28","current":-0.085376,"twenty":-13.423292,"median":-1.640365,"eighty":-0.432168,"marketCap":157500595},{"date":"2024-04-05","current":-0.085376,"twenty":-13.498916,"median":-1.637396,"eighty":-0.420963,"marketCap":157500595},{"date":"2024-04-12","current":-0.085376,"twenty":-13.461104,"median":-1.627869,"eighty":-0.376231,"marketCap":157500595},{"date":"2024-04-19","current":-0.085376,"twenty":-13.461104,"median":-1.619061,"eighty":-0.212903,"marketCap":157500595},{"date":"2024-04-26","current":-0.085376,"twenty":-13.423292,"median":-1.619061,"eighty":-0.206408,"marketCap":157500595},{"date":"2024-05-03","current":-0.085376,"twenty":-13.423292,"median":-1.610175,"eighty":-0.194861,"marketCap":157500595},{"date":"2024-05-10","current":-0.085376,"twenty":-13.423292,"median":-1.597758,"eighty":-0.184035,"marketCap":157500595},{"date":"2024-05-17","current":-0.085376,"twenty":-13.423292,"median":-1.597758,"eighty":-0.180427,"marketCap":157500595},{"date":"2024-05-24","current":-0.085376,"twenty":-13.423292,"median":-1.597758,"eighty":-0.171766,"marketCap":157500595},{"date":"2024-05-31","current":-0.085376,"twenty":-13.423292,"median":-1.597758,"eighty":-0.169601,"marketCap":157500595},{"date":"2024-06-07","current":-0.085376,"twenty":-13.423292,"median":-1.592481,"eighty":-0.165993,"marketCap":157500595},{"date":"2024-06-14","current":-0.088221,"twenty":-13.423292,"median":-1.592481,"eighty":-0.165993,"marketCap":162750615},{"date":"2024-06-21","current":-0.134848,"twenty":-13.423292,"median":-1.574787,"eighty":-0.162384,"marketCap":157500595},{"date":"2024-06-28","current":-0.170808,"twenty":-13.423292,"median":-1.574787,"eighty":-0.162384,"marketCap":199500754},{"date":"2024-07-05","current":-0.161818,"twenty":-13.423292,"median":-1.574787,"eighty":-0.161897,"marketCap":189000714},{"date":"2024-07-12","current":-0.134848,"twenty":-13.423292,"median":-1.555151,"eighty":-0.159384,"marketCap":157500595},{"date":"2024-07-19","current":-0.116868,"twenty":-13.423292,"median":-1.539398,"eighty":-0.148027,"marketCap":136500516},{"date":"2024-07-26","current":-0.116868,"twenty":-13.423292,"median":-1.521704,"eighty":-0.141455,"marketCap":136500516},{"date":"2024-08-02","current":-0.121363,"twenty":-13.423292,"median":-1.521704,"eighty":-0.137568,"marketCap":141750536},{"date":"2024-08-09","current":-0.103384,"twenty":-13.423292,"median":-1.50401,"eighty":-0.134848,"marketCap":120750456},{"date":"2024-08-16","current":-0.103384,"twenty":-13.423292,"median":-1.50401,"eighty":-0.133755,"marketCap":120750456},{"date":"2024-08-23","current":-0.098889,"twenty":-13.423292,"median":-1.468621,"eighty":-0.133755,"marketCap":115500436},{"date":"2024-08-30","current":-0.094394,"twenty":-13.423292,"median":-1.450927,"eighty":-0.133516,"marketCap":110250416},{"date":"2024-09-06","current":-0.124587,"twenty":-13.423292,"median":-1.415538,"eighty":-0.133516,"marketCap":94500357},{"date":"2024-09-13","current":-0.13843,"twenty":-13.423292,"median":-1.318814,"eighty":-0.133516,"marketCap":105000397},{"date":"2024-09-20","current":-0.124587,"twenty":-13.423292,"median":-1.175374,"eighty":-0.133516,"marketCap":94500357},{"date":"2024-09-27","current":-0.124587,"twenty":-13.423292,"median":-1.167198,"eighty":-0.130353,"marketCap":94500357},{"date":"2024-10-04","current":-0.629855,"twenty":-13.423292,"median":-1.131467,"eighty":-0.128063,"marketCap":477751806},{"date":"2024-10-10","current":-0.470661,"twenty":-13.423292,"median":-1.127192,"eighty":-0.128521,"marketCap":357001349},{"date":"2024-10-18","current":-0.436053,"twenty":-13.423292,"median":-1.059783,"eighty":-0.128063,"marketCap":330751250},{"date":"2024-10-25","current":-0.429132,"twenty":-13.423292,"median":-1.01832,"eighty":-0.128063,"marketCap":325501230},{"date":"2024-11-01","current":-0.408367,"twenty":-13.423292,"median":-1.00641,"eighty":-0.128063,"marketCap":309751171},{"date":"2024-11-08","current":-0.380681,"twenty":-13.423292,"median":-0.988545,"eighty":-0.128063,"marketCap":288751091},{"date":"2024-11-15","current":-0.339153,"twenty":-13.423292,"median":-0.988545,"eighty":-0.128063,"marketCap":257250972},{"date":"2024-11-22","current":-0.297624,"twenty":-13.423292,"median":-0.976635,"eighty":-0.128063,"marketCap":225750853},{"date":"2024-11-29","current":-0.304545,"twenty":-13.423292,"median":-0.976635,"eighty":-0.128063,"marketCap":231000873},{"date":"2024-12-06","current":-0.276859,"twenty":-13.423292,"median":-0.961419,"eighty":-0.128063,"marketCap":210000794},{"date":"2024-12-13","current":-0.276859,"twenty":-13.423292,"median":-0.940905,"eighty":-0.128063,"marketCap":210000794},{"date":"2024-12-20","current":-0.249173,"twenty":-13.423292,"median":-0.905174,"eighty":-0.128063,"marketCap":189000714},{"date":"2024-12-27","current":-0.242252,"twenty":-13.423292,"median":-0.893264,"eighty":-0.128063,"marketCap":183750694},{"date":"2025-01-03","current":-0.228409,"twenty":-13.423292,"median":-0.893264,"eighty":-0.128063,"marketCap":173250655},{"date":"2025-01-10","current":-0.228409,"twenty":-13.423292,"median":-0.893264,"eighty":-0.128063,"marketCap":173250655},{"date":"2025-01-17","current":-0.221487,"twenty":-13.423292,"median":-0.893264,"eighty":-0.128063,"marketCap":168000635},{"date":"2025-01-24","current":-0.249173,"twenty":-13.423292,"median":-0.887309,"eighty":-0.128063,"marketCap":189000714},{"date":"2025-01-28","current":-0.249173,"twenty":-13.423292,"median":-0.881353,"eighty":-0.128521,"marketCap":189000714},{"date":"2025-02-07","current":-0.221487,"twenty":-13.461104,"median":-0.845623,"eighty":-0.128063,"marketCap":168000635},{"date":"2025-02-14","current":-0.214566,"twenty":-13.461104,"median":-0.833713,"eighty":-0.128063,"marketCap":162750615},{"date":"2025-02-21","current":-0.207644,"twenty":-13.461104,"median":-0.833713,"eighty":-0.128063,"marketCap":157500595},{"date":"2025-02-28","current":-0.18688,"twenty":-13.461104,"median":-0.786072,"eighty":-0.128063,"marketCap":141750536},{"date":"2025-03-07","current":-0.200723,"twenty":-13.498916,"median":-0.672261,"eighty":-0.128063,"marketCap":152250575},{"date":"2025-03-14","current":-0.200723,"twenty":-13.498916,"median":-0.640248,"eighty":-0.128063,"marketCap":152250575},{"date":"2025-03-21","current":-0.200723,"twenty":-13.498916,"median":-0.640248,"eighty":-0.128063,"marketCap":152250575},{"date":"2025-03-28","current":-0.200723,"twenty":-13.498916,"median":-0.632245,"eighty":-0.128063,"marketCap":152250575},{"date":"2025-04-03","current":-0.186448,"twenty":-13.498916,"median":-0.63105,"eighty":-0.128063,"marketCap":141750536},{"date":"2025-04-11","current":-0.186448,"twenty":-13.498916,"median":-0.600233,"eighty":-0.128063,"marketCap":141750536},{"date":"2025-04-17","current":-0.179543,"twenty":-13.461104,"median":-0.600233,"eighty":-0.128063,"marketCap":136500516},{"date":"2025-04-25","current":-0.186448,"twenty":-13.536729,"median":-0.59223,"eighty":-0.128063,"marketCap":141750536},{"date":"2025-05-02","current":-0.193354,"twenty":-13.498916,"median":-0.584227,"eighty":-0.128063,"marketCap":147000555},{"date":"2025-05-09","current":-0.193354,"twenty":-13.536729,"median":-0.584227,"eighty":-0.128063,"marketCap":147000555},{"date":"2025-05-16","current":-0.179543,"twenty":-13.536729,"median":-0.584227,"eighty":-0.128063,"marketCap":136500516},{"date":"2025-05-23","current":-0.193354,"twenty":-13.536729,"median":-0.560217,"eighty":-0.128063,"marketCap":147000555},{"date":"2025-05-30","current":-0.186448,"twenty":-13.536729,"median":-0.552214,"eighty":-0.128063,"marketCap":141750536},{"date":"2025-06-06","current":-0.200259,"twenty":-13.536729,"median":-0.552214,"eighty":-0.128063,"marketCap":152250575},{"date":"2025-06-13","current":-0.207165,"twenty":-13.536729,"median":-0.552214,"eighty":-0.128063,"marketCap":157500595},{"date":"2025-06-20","current":-0.21407,"twenty":-13.536729,"median":-0.536208,"eighty":-0.128063,"marketCap":162750615},{"date":"2025-06-27","current":-0.248598,"twenty":-13.498916,"median":-0.536208,"eighty":-0.128063,"marketCap":189000714},{"date":"2025-07-04","current":-0.241692,"twenty":-13.498916,"median":-0.536208,"eighty":-0.128063,"marketCap":183750694},{"date":"2025-07-11","current":-0.262409,"twenty":-13.498916,"median":-0.536208,"eighty":-0.128063,"marketCap":199500754},{"date":"2025-07-15","current":-0.269314,"twenty":-13.498916,"median":-0.532207,"eighty":-0.128063,"marketCap":204750774}],"updateTime":1752668133415}}}