HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

C FIN INT INV

0.057

-0.001-1.72%

Volume:9.35M

Turnover:530.17K

Market Cap:625.38M

PE:22.42

High:0.058

Open:0.057

Low:0.056

Close:0.058

Loading ...

Overview Company News Filings

C FIN INT INV (00721) Reports Unaudited NAV per Share at HK$0.02 as of June 30, 2025

China Financial International Investments Limited Reports Estimated Net Asset Value Per Share of HK$0.02 as of June 30, 2025

China Financial International Investments Limited Announces New Director Appointments and Board Restructuring

China Financial International Investments Limited Conducted Annual General Meeting

China Financial International Investments Limited Reports Estimated NAV of HK$0.02 Per Share as of May 31, 2025

China Financial International Investments Limited Issues Clarification on Restated Financial Results for 2024 Annual Report

China Financial International Investments Limited Announces Restructuring Agreement Amid Equity Adjustments

China Financial International Investments Limited Reports Estimated NAV of HK$0.02 Per Share as of April 30, 2025

China Financial International Investments Profit Shrinks in H1

MT Newswires Live

China Financial International Investments Says Delay In Publication Of 2024 Annual Results

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00721/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00721","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00721\",,,,,undefined,":{"symbol":"00721","market":"HK","secType":"STK","nameCN":"C FIN INT INV","latestPrice":0.057,"timestamp":1753428097118,"preClose":0.058,"halted":0,"volume":9350000,"delay":0,"floatShares":10971634030,"shares":10971634030,"eps":0.002542,"marketStatus":"Trading","change":-0.001,"latestTime":"07-25 15:26:19","open":0.057,"high":0.058,"low":0.056,"amount":530170,"amplitude":0.034483,"askPrice":0.057,"askSize":270000,"bidPrice":0.056,"bidSize":3540000,"shortable":0,"etf":0,"ttmEps":-0.003535,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753431000000},"marketStatusCode":2,"adr":0,"exchange":"SEHK","adjPreClose":0.058,"openAndCloseTimeList":[[1753407000000,1753416000000],[1753419600000,1753430400000]],"volumeRatio":0.760756,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00721\",,,,,undefined,":{"symbol":"00721","floatShares":10971634030,"roa":"-12.06%","roe":"-20.64%","lyrEps":0.002542,"volumeRatio":0.760756,"shares":10971634030,"dividePrice":0,"high":0.058,"amplitude":0.034483,"preClose":0.058,"low":0.056,"week52Low":0.043,"pbRate":"3.74","psRate":"-14.73","week52High":0.34,"institutionHeld":0,"latestPrice":0.057,"committee":0.858268,"eps":0.002542,"divideRate":0,"volume":9350000,"delay":0,"ttmEps":-0.003535,"open":0.057,"prevYearClose":0.027,"prevWeekClose":0.06,"prevMonthClose":0.058,"prevQuarterClose":0.058,"fiveDayClose":0.06,"twentyDayClose":0.062,"sixtyDayClose":0.027},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00721\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1189534684","title":"C FIN INT INV (00721) Reports Unaudited NAV per Share at HK$0.02 as of June 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=1189534684","media":"Stock Track","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1189534684?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:49","pubTimestamp":1752569393,"startTime":"0","endTime":"0","summary":"C FIN INT INV (00721) announced its unaudited consolidated net asset value per ordinary share stood at approximately HK$0.02 as of 30 June 2025. The disclosure aligns with the company's regular financial reporting obligations to shareholders and market participants.","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2551815714","title":"China Financial International Investments Limited Reports Estimated Net Asset Value Per Share of HK$0.02 as of June 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2551815714","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551815714?lang=en_us&edition=fundamental","pubTime":"2025-07-15 16:49","pubTimestamp":1752569373,"startTime":"0","endTime":"0","summary":"China Financial International Investments Limited has announced that its unaudited consolidated net asset value  per ordinary share as of June 30, 2025, was approximately HK$0.02. The announcement was made public on July 15, 2025. This figure represents the estimated NAV for the specified period.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Financial International Investments Limited published the original content used to generate this news brief on July 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250715:nNDLbKxzrJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2547151470","title":"China Financial International Investments Limited Announces New Director Appointments and Board Restructuring","url":"https://stock-news.laohu8.com/highlight/detail?id=2547151470","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547151470?lang=en_us&edition=fundamental","pubTime":"2025-06-30 23:37","pubTimestamp":1751297861,"startTime":"0","endTime":"0","summary":"China Financial International Investments Limited has announced changes in its management team, effective from June 30, 2025. Mr. XD Liu has been redesignated as the Chairman of the company. Additionally, Mr. Lu Lin and Mr. Liu Xiaohong have been appointed as independent non-executive directors. These changes are part of the company's ongoing efforts to enhance its board composition.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Financial International Investments Limited published the original content used to generate this news brief on June 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nNDL68Q2Xb:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2546748352","title":"China Financial International Investments Limited Conducted Annual General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748352","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748352?lang=en_us&edition=fundamental","pubTime":"2025-06-27 19:26","pubTimestamp":1751023574,"startTime":"0","endTime":"0","summary":"China Financial International Investments Limited held its Annual General Meeting on 27 June 2025. During the meeting, several proposals were put forward. The proposal to grant a general mandate to the Directors to repurchase shares was approved. Additionally, the proposal to extend the general mandate granted to the Directors to allot, issue and deal with additional shares by adding the number of shares repurchased was also approved. All resolutions were passed as ordinary resolutions of the Company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Financial International Investments Limited published the original content used to generate this news brief on June 27, 2025, and is solely responsible for the information contained the","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250627:nNDL41cPpp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2543509741","title":"China Financial International Investments Limited Reports Estimated NAV of HK$0.02 Per Share as of May 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2543509741","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543509741?lang=en_us&edition=fundamental","pubTime":"2025-06-13 16:53","pubTimestamp":1749804806,"startTime":"0","endTime":"0","summary":"China Financial International Investments Limited has announced its unaudited consolidated net asset value  per ordinary share as of 31 May 2025. The NAV is approximately HK$0.02. This announcement was made on 13 June 2025, highlighting the company's financial standing. The executive director of the company is Mr. Du Lin Dong, with Ms. Li Hongxi serving as the non-executive director, and the independent non-executive directors being Mr. Lei Zhiwei, Mr. Liu Xiaodong, and Mr. Zong Shijian.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Financial International Investments Limited published the original content used to generate this news brief on June 13, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250613:nNDL2gHWm2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"China Financial International Investments Limited Reports Estimated NAV of HK$0.02 Per Share as of May 31, 2025","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2537842609","title":"China Financial International Investments Limited Issues Clarification on Restated Financial Results for 2024 Annual Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2537842609","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537842609?lang=en_us&edition=fundamental","pubTime":"2025-05-21 18:50","pubTimestamp":1747824638,"startTime":"0","endTime":"0","summary":"China Financial International Investments Limited has issued a clarification announcement regarding their 2024 Annual Report. The company identified an inadvertent typographical error in the report concerning the headers in their investment portfolio sections. Specifically, the headers of the seventh column in the Group's listed securities investment portfolio and the eighth column in the Group's unlisted equity investment portfolio have been corrected from \"% to the Group's net assets as at 30 June 2024\" to \"% to the Group's total assets as at 30 June 2024.\" Other than this correction, the rest of the information in the 2024 Annual Report remains unchanged. This announcement serves to clarify the details originally published and does not indicate a restatement or auditing of the financial results.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated cont","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL5Z8nw:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2535394414","title":"China Financial International Investments Limited Announces Restructuring Agreement Amid Equity Adjustments","url":"https://stock-news.laohu8.com/highlight/detail?id=2535394414","media":"Reuters","labels":["corporation","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535394414?lang=en_us&edition=fundamental","pubTime":"2025-05-16 20:22","pubTimestamp":1747398170,"startTime":"0","endTime":"0","summary":"China Financial International Investments Limited announced a restructuring agreement involving Huiqing New Energy. In April 2023, the company, along with another shareholder, exited Huiqing New Energy, reducing their stake to accommodate state-owned enterprises. This restructuring aimed to attract investments from Zhongxin New Energy. The company's effective interest in Huiqing New Energy decreased, freeing up RMB60 million in capital. The agreement was part of a strategic move to enhance investment prospects in Zhongxin New Energy.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Financial International Investments Limited published the original content used to generate this news brief on May 16, 2025, and is solely responsible f","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250516:nNDL1K2BTJ:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"China Financial International Investments Limited Announces Restructuring Agreement Amid Equity Adjustments","news_tag":"corporation,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00721","BK1156"],"gpt_icon":0},{"id":"2535348813","title":"China Financial International Investments Limited Reports Estimated NAV of HK$0.02 Per Share as of April 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535348813","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535348813?lang=en_us&edition=fundamental","pubTime":"2025-05-15 17:09","pubTimestamp":1747300152,"startTime":"0","endTime":"0","summary":"China Financial International Investments Limited has announced its unaudited consolidated net asset value  for the period ending 30 April 2025. The NAV per ordinary share was approximately HK$0.02, according to the company's announcement on 15 May 2025. The figures provided are based on unaudited estimates. The announcement also noted the current executive and non-executive directors, including Mr. Du Lin Dong as the executive Director and Ms. Li Hongxi as the non-executive Director.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. China Financial International Investments Limited published the original content used to generate this news brief on May 15, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250515:nNDLb17MkG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2522319899","title":"China Financial International Investments Profit Shrinks in H1","url":"https://stock-news.laohu8.com/highlight/detail?id=2522319899","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522319899?lang=en_us&edition=fundamental","pubTime":"2025-03-27 13:53","pubTimestamp":1743054792,"startTime":"0","endTime":"0","summary":"China Financial International Investments  reported a profit attributable to the owners of HK$1.6 million for the six months ended Dec. 31, from HK$68.3 million a year earlier, according to a Thursday filing with the Hong Kong bourse.Earnings per share were HK$0.00015 from HK$0.0062 in the prior year.Revenue rose to HK$164,000 from HK$123,000 a year ago.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK1156","00721"],"gpt_icon":0},{"id":"2522300662","title":"China Financial International Investments Says Delay In Publication Of 2024 Annual Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2522300662","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522300662?lang=en_us&edition=fundamental","pubTime":"2025-03-25 23:04","pubTimestamp":1742915087,"startTime":"0","endTime":"0","summary":"March 25 (Reuters) - China Financial International Investments Ltd <0721.HK>::*DELAY IN PUBLICATION OF 2024 ANNUAL RESULTS AND- 2024/25 INTERIM RESULTS*Further company coverage: 0721.HK* ((Reuters.Bri","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250325:nRSD5kLSQs:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1156","00721"],"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":10,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00721\",params:#limit:5,,,undefined,":[{"date":"2025-04-29","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745890200000,"name":null,"time":"","dateTimestamp":1745856000000,"actualEps":null},{"date":"2025-03-24","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742779800000,"name":null,"time":"","dateTimestamp":1742745600000,"actualEps":null},{"date":"2024-09-30","symbol":"00721","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1727659800000,"name":null,"time":"Post Market","dateTimestamp":1727625600000,"actualEps":null},{"date":"2024-02-29","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1709170200000,"name":null,"time":"","dateTimestamp":1709136000000,"actualEps":null},{"date":"2023-12-29","symbol":"00721","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1703813400000,"name":null,"time":"","dateTimestamp":1703779200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00721\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00721\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00721\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00721","date":"2025-07-24","current":22.810868,"percent":0.980519,"low":-21.730898,"twenty":-9.049943,"median":-1.968387,"eighty":-1.072772,"high":31.463266,"avg":-4.034564,"sd":7.828263,"marketCap":636354773},"quantilePoints":[{"date":"2020-07-31","current":-4.990339,"twenty":-4.082097,"median":-3.617431,"eighty":-2.350449,"marketCap":2194326806},{"date":"2020-08-07","current":-4.56616,"twenty":-4.516257,"median":-3.634178,"eighty":-2.370411,"marketCap":2007809027},{"date":"2020-08-14","current":-3.118962,"twenty":-4.356565,"median":-3.617431,"eighty":-2.375401,"marketCap":1371454253},{"date":"2020-08-21","current":-3.268672,"twenty":-4.306662,"median":-3.617431,"eighty":-2.395363,"marketCap":1437284057},{"date":"2020-08-28","current":-2.894396,"twenty":-4.256759,"median":-3.583936,"eighty":-2.395363,"marketCap":1272709547},{"date":"2020-09-04","current":-2.969252,"twenty":-4.191884,"median":-3.466705,"eighty":-2.400353,"marketCap":1305624449},{"date":"2020-09-11","current":-3.218768,"twenty":-4.082097,"median":-3.343527,"eighty":-2.420314,"marketCap":1415340789},{"date":"2020-09-18","current":-3.318575,"twenty":-4.032193,"median":-3.318575,"eighty":-2.425304,"marketCap":1459227325},{"date":"2020-09-25","current":-3.09401,"twenty":-3.962329,"median":-3.268672,"eighty":-2.445266,"marketCap":1360482619},{"date":"2020-09-30","current":-6.075825,"twenty":-4.052155,"median":-3.281148,"eighty":-2.445266,"marketCap":1327567714},{"date":"2020-10-09","current":-6.326892,"twenty":-4.326624,"median":-3.318575,"eighty":-2.445266,"marketCap":1382425884},{"date":"2020-10-16","current":-6.427319,"twenty":-4.920474,"median":-3.434169,"eighty":-2.445266,"marketCap":1404369152},{"date":"2020-10-23","current":-6.276678,"twenty":-4.990339,"median":-3.518189,"eighty":-2.465228,"marketCap":1371454250},{"date":"2020-10-30","current":-6.477532,"twenty":-5.0103,"median":-3.583936,"eighty":-2.470218,"marketCap":1415340786},{"date":"2020-11-06","current":-6.176252,"twenty":-5.224885,"median":-3.617431,"eighty":-2.470218,"marketCap":1349510982},{"date":"2020-11-13","current":-6.126038,"twenty":-5.344653,"median":-3.617431,"eighty":-2.470218,"marketCap":1338539348},{"date":"2020-11-20","current":-6.176252,"twenty":-5.499353,"median":-3.650925,"eighty":-2.485189,"marketCap":1349510982},{"date":"2020-11-27","current":-6.377105,"twenty":-5.688986,"median":-3.650925,"eighty":-2.495169,"marketCap":1393397518},{"date":"2020-12-04","current":-6.427319,"twenty":-5.808754,"median":-3.650925,"eighty":-2.51014,"marketCap":1404369152},{"date":"2020-12-11","current":-6.326892,"twenty":-6.075825,"median":-3.68442,"eighty":-2.520121,"marketCap":1382425884},{"date":"2020-12-18","current":-6.829026,"twenty":-6.126038,"median":-3.68442,"eighty":-2.520121,"marketCap":1492142224},{"date":"2020-12-24","current":-6.527746,"twenty":-6.126038,"median":-3.688636,"eighty":-2.560044,"marketCap":1426312420},{"date":"2020-12-31","current":-6.678386,"twenty":-6.166209,"median":-3.717915,"eighty":-2.629909,"marketCap":1459227322},{"date":"2021-01-08","current":-6.527746,"twenty":-6.698471,"median":-6.678386,"eighty":-6.46749,"marketCap":1426312420},{"date":"2021-01-15","current":-6.226465,"twenty":-6.678386,"median":-6.527746,"eighty":-6.377105,"marketCap":1360482616},{"date":"2021-01-22","current":-6.176252,"twenty":-6.678386,"median":-6.527746,"eighty":-6.20638,"marketCap":1349510982},{"date":"2021-01-29","current":-6.427319,"twenty":-6.678386,"median":-6.402212,"eighty":-6.176252,"marketCap":1404369152},{"date":"2021-02-05","current":-6.979666,"twenty":-6.678386,"median":-6.527746,"eighty":-6.20638,"marketCap":1525057126},{"date":"2021-02-11","current":-8.435856,"twenty":-6.758727,"median":-6.527746,"eighty":-6.226465,"marketCap":1843234512},{"date":"2021-02-19","current":-9.038417,"twenty":-7.110222,"median":-6.577959,"eighty":-6.236508,"marketCap":1974894120},{"date":"2021-02-26","current":-12.278653,"twenty":-8.435856,"median":-6.678386,"eighty":-6.286721,"marketCap":1843234517},{"date":"2021-03-05","current":-11.693955,"twenty":-8.78735,"median":-6.678386,"eighty":-6.336935,"marketCap":1755461444},{"date":"2021-03-12","current":-12.059391,"twenty":-10.695089,"median":-6.753706,"eighty":-6.377105,"marketCap":1810319614},{"date":"2021-03-19","current":-10.670734,"twenty":-11.240814,"median":-7.02988,"eighty":-6.387148,"marketCap":1601858568},{"date":"2021-03-26","current":-10.305298,"twenty":-11.240814,"median":-8.184788,"eighty":-6.447404,"marketCap":1547000398},{"date":"2021-04-01","current":-9.866775,"twenty":-11.182344,"median":-8.435856,"eighty":-6.527746,"marketCap":1481170594},{"date":"2021-04-09","current":-9.574426,"twenty":-11.182344,"median":-8.486069,"eighty":-6.527746,"marketCap":1437284057},{"date":"2021-04-16","current":-9.428251,"twenty":-11.138492,"median":-8.712029,"eighty":-6.527746,"marketCap":1415340789},{"date":"2021-04-23","current":-8.40503,"twenty":-11.021553,"median":-8.536283,"eighty":-6.527746,"marketCap":1261737913},{"date":"2021-04-30","current":-8.551205,"twenty":-10.963083,"median":-8.56885,"eighty":-6.527746,"marketCap":1283681181},{"date":"2021-05-07","current":-8.624292,"twenty":-10.963083,"median":-8.551205,"eighty":-6.557874,"marketCap":1294652815},{"date":"2021-05-14","current":-8.185769,"twenty":-10.875378,"median":-8.56885,"eighty":-6.608087,"marketCap":1228823011},{"date":"2021-05-21","current":-8.697379,"twenty":-10.787673,"median":-8.551205,"eighty":-6.648258,"marketCap":1305624449},{"date":"2021-05-28","current":-8.551205,"twenty":-10.714586,"median":-8.586496,"eighty":-6.678386,"marketCap":1283681181},{"date":"2021-06-04","current":-8.551205,"twenty":-10.583029,"median":-8.551205,"eighty":-6.678386,"marketCap":1283681181},{"date":"2021-06-11","current":-8.916641,"twenty":-10.393002,"median":-8.586496,"eighty":-6.678386,"marketCap":1338539351},{"date":"2021-06-18","current":-8.843553,"twenty":-10.276063,"median":-8.624292,"eighty":-6.678386,"marketCap":1327567717},{"date":"2021-06-25","current":-8.916641,"twenty":-10.129888,"median":-8.660836,"eighty":-6.688429,"marketCap":1338539351},{"date":"2021-07-02","current":-9.135902,"twenty":-10.012949,"median":-8.697379,"eighty":-6.728599,"marketCap":1371454253},{"date":"2021-07-09","current":-10.086036,"twenty":-10.086036,"median":-8.697379,"eighty":-6.778813,"marketCap":1514085496},{"date":"2021-07-16","current":-9.135902,"twenty":-10.086036,"median":-8.733923,"eighty":-6.979666,"marketCap":1371454253},{"date":"2021-07-23","current":-9.501338,"twenty":-10.012949,"median":-8.770466,"eighty":-7.02988,"marketCap":1426312423},{"date":"2021-07-30","current":-8.989728,"twenty":-9.866775,"median":-8.770466,"eighty":-7.130307,"marketCap":1349510985},{"date":"2021-08-06","current":-8.989728,"twenty":-9.793687,"median":-8.770466,"eighty":-7.89342,"marketCap":1349510985},{"date":"2021-08-13","current":-8.916641,"twenty":-9.647513,"median":-8.770466,"eighty":-8.034148,"marketCap":1338539351},{"date":"2021-08-20","current":-8.551205,"twenty":-9.574426,"median":-8.770466,"eighty":-8.112681,"marketCap":1283681181},{"date":"2021-08-27","current":-8.624292,"twenty":-9.501338,"median":-8.733923,"eighty":-8.185769,"marketCap":1294652815},{"date":"2021-09-03","current":-8.697379,"twenty":-9.501338,"median":-8.697379,"eighty":-8.185769,"marketCap":1305624449},{"date":"2021-09-10","current":-9.428251,"twenty":-9.428251,"median":-8.697379,"eighty":-8.185769,"marketCap":1415340789},{"date":"2021-09-17","current":-8.624292,"twenty":-9.428251,"median":-8.697379,"eighty":-8.258856,"marketCap":1294652815},{"date":"2021-09-24","current":-8.697379,"twenty":-9.369781,"median":-8.697379,"eighty":-8.258856,"marketCap":1305624449},{"date":"2021-09-30","current":-21.237014,"twenty":-9.428251,"median":-8.697379,"eighty":-8.302708,"marketCap":1415340786},{"date":"2021-10-08","current":-21.401642,"twenty":-9.530573,"median":-8.733923,"eighty":-8.331943,"marketCap":1426312420},{"date":"2021-10-15","current":-21.401642,"twenty":-9.83754,"median":-8.770466,"eighty":-8.333337,"marketCap":1426312420},{"date":"2021-10-22","current":-21.401642,"twenty":-10.086036,"median":-8.770466,"eighty":-8.363269,"marketCap":1426312420},{"date":"2021-10-29","current":-21.401642,"twenty":-10.583029,"median":-8.843553,"eighty":-8.40503,"marketCap":1426312420},{"date":"2021-11-05","current":-18.767594,"twenty":-10.963083,"median":-8.843553,"eighty":-8.40503,"marketCap":1250766276},{"date":"2021-11-12","current":-20.249246,"twenty":-11.182344,"median":-8.843553,"eighty":-8.40503,"marketCap":1349510982},{"date":"2021-11-19","current":-18.438338,"twenty":-11.372371,"median":-8.843553,"eighty":-8.40503,"marketCap":1228823008},{"date":"2021-11-26","current":-17.944454,"twenty":-11.913217,"median":-8.916641,"eighty":-8.40503,"marketCap":1195908106},{"date":"2021-12-03","current":-17.615198,"twenty":-12.278653,"median":-8.916641,"eighty":-8.40503,"marketCap":1173964838},{"date":"2021-12-10","current":-16.462801,"twenty":-16.462801,"median":-8.916641,"eighty":-8.41736,"marketCap":1097163400},{"date":"2021-12-17","current":-16.462801,"twenty":-16.462801,"median":-8.93799,"eighty":-8.435856,"marketCap":1097163400},{"date":"2021-12-24","current":-18.438338,"twenty":-16.462801,"median":-8.989728,"eighty":-8.45276,"marketCap":1228823008},{"date":"2021-12-31","current":-16.792057,"twenty":-16.627429,"median":-8.989728,"eighty":-8.478117,"marketCap":1119106668},{"date":"2022-01-07","current":-16.462801,"twenty":-17.088387,"median":-16.792057,"eighty":-16.561578,"marketCap":1097163400},{"date":"2022-01-14","current":-16.462801,"twenty":-16.956685,"median":-16.627429,"eighty":-16.462801,"marketCap":1097163400},{"date":"2022-01-21","current":-16.462801,"twenty":-16.857908,"median":-16.627429,"eighty":-16.462801,"marketCap":1097163400},{"date":"2022-01-28","current":-16.298173,"twenty":-16.792057,"median":-16.545115,"eighty":-16.462801,"marketCap":1086191766},{"date":"2022-02-04","current":-17.285941,"twenty":-16.792057,"median":-16.627429,"eighty":-16.462801,"marketCap":1152021570},{"date":"2022-02-11","current":-17.285941,"twenty":-16.956685,"median":-16.627429,"eighty":-16.462801,"marketCap":1152021570},{"date":"2022-02-18","current":-17.779826,"twenty":-17.285941,"median":-16.709743,"eighty":-16.462801,"marketCap":1184936472},{"date":"2022-02-25","current":-16.627429,"twenty":-17.285941,"median":-16.627429,"eighty":-16.462801,"marketCap":1108135034},{"date":"2022-03-04","current":-13.44563,"twenty":-17.121313,"median":-16.627429,"eighty":-16.298173,"marketCap":1141049939},{"date":"2022-03-11","current":-12.799205,"twenty":-17.121313,"median":-16.627429,"eighty":-16.298173,"marketCap":1086191768},{"date":"2022-03-18","current":-12.799205,"twenty":-16.956685,"median":-16.462801,"eighty":-13.7042,"marketCap":1086191768},{"date":"2022-03-25","current":-12.282066,"twenty":-16.956685,"median":-16.462801,"eighty":-12.92849,"marketCap":1042305232},{"date":"2022-04-01","current":-11.506356,"twenty":-16.792057,"median":-16.462801,"eighty":-12.799205,"marketCap":976475428},{"date":"2022-04-08","current":-11.635641,"twenty":-16.792057,"median":-16.462801,"eighty":-12.540636,"marketCap":987447062},{"date":"2022-04-14","current":-11.635641,"twenty":-16.792057,"median":-16.298173,"eighty":-12.282066,"marketCap":987447062},{"date":"2022-04-22","current":-11.506356,"twenty":-16.792057,"median":-16.298173,"eighty":-11.635641,"marketCap":976475428},{"date":"2022-04-29","current":-11.506356,"twenty":-16.792057,"median":-14.092054,"eighty":-11.635641,"marketCap":976475428},{"date":"2022-05-06","current":-12.152781,"twenty":-16.792057,"median":-13.7042,"eighty":-11.635641,"marketCap":1031333598},{"date":"2022-05-13","current":-9.567083,"twenty":-16.792057,"median":-13.44563,"eighty":-11.635641,"marketCap":811900918},{"date":"2022-05-20","current":-10.213507,"twenty":-16.627429,"median":-12.993132,"eighty":-11.506356,"marketCap":866759088},{"date":"2022-05-27","current":-9.437798,"twenty":-16.627429,"median":-12.799205,"eighty":-11.247787,"marketCap":800929284},{"date":"2022-06-02","current":-9.308513,"twenty":-16.627429,"median":-12.799205,"eighty":-11.196073,"marketCap":789957650},{"date":"2022-06-10","current":-8.015664,"twenty":-16.627429,"median":-12.605279,"eighty":-10.316935,"marketCap":680241309},{"date":"2022-06-17","current":-6.981385,"twenty":-16.627429,"median":-12.411351,"eighty":-10.058365,"marketCap":592468237},{"date":"2022-06-24","current":-8.662089,"twenty":-16.627429,"median":-12.217423,"eighty":-9.825653,"marketCap":735099480},{"date":"2022-06-30","current":-10.213507,"twenty":-16.627429,"median":-11.764926,"eighty":-9.696368,"marketCap":866759088},{"date":"2022-07-08","current":-9.049943,"twenty":-16.528652,"median":-11.635641,"eighty":-9.696368,"marketCap":768014382},{"date":"2022-07-15","current":-10.213507,"twenty":-16.462801,"median":-11.635641,"eighty":-9.773939,"marketCap":866759088},{"date":"2022-07-22","current":-10.601362,"twenty":-16.462801,"median":-11.635641,"eighty":-9.825653,"marketCap":899673990},{"date":"2022-07-29","current":-9.567083,"twenty":-16.462801,"median":-11.635641,"eighty":-9.825653,"marketCap":811900918},{"date":"2022-08-05","current":-6.8521,"twenty":-16.462801,"median":-11.635641,"eighty":-9.567083,"marketCap":581496603},{"date":"2022-08-12","current":-8.274234,"twenty":-16.462801,"median":-11.506356,"eighty":-9.567083,"marketCap":702184577},{"date":"2022-08-19","current":-8.274234,"twenty":-16.462801,"median":-11.377071,"eighty":-9.386084,"marketCap":702184577},{"date":"2022-08-26","current":-9.049943,"twenty":-16.462801,"median":-11.247787,"eighty":-9.049943,"marketCap":768014382},{"date":"2022-09-02","current":-6.464245,"twenty":-16.462801,"median":-10.989217,"eighty":-9.049943,"marketCap":548581701},{"date":"2022-09-09","current":-6.464245,"twenty":-16.462801,"median":-10.924575,"eighty":-8.791373,"marketCap":548581701},{"date":"2022-09-16","current":-7.757094,"twenty":-16.39695,"median":-10.730647,"eighty":-8.713803,"marketCap":658298041},{"date":"2022-09-23","current":-7.627809,"twenty":-16.298173,"median":-10.601362,"eighty":-8.403519,"marketCap":647326407},{"date":"2022-09-30","current":-2.855138,"twenty":-16.298173,"median":-10.342792,"eighty":-8.274234,"marketCap":614411505},{"date":"2022-10-07","current":-2.906123,"twenty":-16.298173,"median":-10.342792,"eighty":-8.274234,"marketCap":625383139},{"date":"2022-10-14","current":-2.906123,"twenty":-16.298173,"median":-10.213507,"eighty":-8.144949,"marketCap":625383139},{"date":"2022-10-21","current":-3.008092,"twenty":-15.856949,"median":-10.213507,"eighty":-7.782951,"marketCap":647326407},{"date":"2022-10-28","current":-2.855138,"twenty":-14.066197,"median":-10.213507,"eighty":-7.757094,"marketCap":614411505},{"date":"2022-11-04","current":-2.855138,"twenty":-13.911056,"median":-10.084222,"eighty":-7.627809,"marketCap":614411505},{"date":"2022-11-11","current":-2.804154,"twenty":-13.7042,"median":-10.084222,"eighty":-7.524381,"marketCap":603439871},{"date":"2022-11-18","current":-2.906123,"twenty":-13.652486,"median":-9.954938,"eighty":-7.162384,"marketCap":625383139},{"date":"2022-11-25","current":-2.804154,"twenty":-13.419773,"median":-9.825653,"eighty":-6.541816,"marketCap":603439871},{"date":"2022-12-02","current":-2.6512,"twenty":-13.264631,"median":-9.825653,"eighty":-6.360817,"marketCap":570524969},{"date":"2022-12-09","current":-2.804154,"twenty":-13.031918,"median":-9.696368,"eighty":-3.018289,"marketCap":603439871},{"date":"2022-12-16","current":-3.110061,"twenty":-12.92849,"median":-9.567083,"eighty":-3.008092,"marketCap":669269675},{"date":"2022-12-23","current":-1.121662,"twenty":-12.902633,"median":-9.567083,"eighty":-3.008092,"marketCap":241375948},{"date":"2022-12-30","current":-1.835446,"twenty":-12.825062,"median":-9.567083,"eighty":-2.957108,"marketCap":394978825},{"date":"2023-01-06","current":-1.682492,"twenty":-12.799205,"median":-9.437798,"eighty":-2.957108,"marketCap":362063922},{"date":"2023-01-13","current":-1.631508,"twenty":-12.799205,"median":-9.308513,"eighty":-2.906123,"marketCap":351092288},{"date":"2023-01-20","current":-1.835446,"twenty":-12.721635,"median":-9.049943,"eighty":-2.885729,"marketCap":394978825},{"date":"2023-01-27","current":-1.784461,"twenty":-12.669921,"median":-9.049943,"eighty":-2.855138,"marketCap":384007191},{"date":"2023-02-03","current":-1.784461,"twenty":-12.669921,"median":-9.049943,"eighty":-2.855138,"marketCap":384007191},{"date":"2023-02-10","current":-1.9884,"twenty":-12.540636,"median":-8.791373,"eighty":-2.855138,"marketCap":427893727},{"date":"2023-02-17","current":-2.090369,"twenty":-12.540636,"median":-8.791373,"eighty":-2.804154,"marketCap":449836995},{"date":"2023-02-24","current":-1.9884,"twenty":-12.411351,"median":-8.662089,"eighty":-2.804154,"marketCap":427893727},{"date":"2023-03-03","current":-1.916587,"twenty":-12.282066,"median":-8.403519,"eighty":-2.804154,"marketCap":405950459},{"date":"2023-03-10","current":-1.864788,"twenty":-1.885508,"median":-1.864788,"eighty":-1.864788,"marketCap":394978825},{"date":"2023-03-17","current":-1.761188,"twenty":-21.401642,"median":-9.135902,"eighty":-3.717915,"marketCap":373035557},{"date":"2023-03-24","current":-2.020187,"twenty":-21.335791,"median":-9.049943,"eighty":-3.68442,"marketCap":427893727},{"date":"2023-03-31","current":-1.968387,"twenty":-19.797278,"median":-9.04418,"eighty":-3.68442,"marketCap":416922093},{"date":"2023-04-06","current":-1.968387,"twenty":-19.294404,"median":-8.989728,"eighty":-3.664504,"marketCap":416922093},{"date":"2023-04-14","current":-1.916587,"twenty":-18.626719,"median":-8.989728,"eighty":-3.650925,"marketCap":405950459},{"date":"2023-04-21","current":-1.916587,"twenty":-18.502541,"median":-8.989728,"eighty":-3.617431,"marketCap":405950459},{"date":"2023-04-28","current":-1.968387,"twenty":-18.438338,"median":-8.916641,"eighty":-3.617431,"marketCap":416922093},{"date":"2023-05-05","current":-2.071986,"twenty":-18.2659,"median":-8.916641,"eighty":-3.544488,"marketCap":438865361},{"date":"2023-05-12","current":-2.020187,"twenty":-18.005828,"median":-8.843553,"eighty":-3.328556,"marketCap":427893727},{"date":"2023-05-19","current":-2.071986,"twenty":-17.779826,"median":-8.843553,"eighty":-3.23873,"marketCap":438865361},{"date":"2023-05-25","current":-1.916587,"twenty":-17.757472,"median":-8.791373,"eighty":-3.193817,"marketCap":405950459},{"date":"2023-06-02","current":-1.812988,"twenty":-17.615198,"median":-8.770466,"eighty":-3.150766,"marketCap":384007191},{"date":"2023-06-09","current":-1.709389,"twenty":-17.509116,"median":-8.697379,"eighty":-3.09401,"marketCap":362063922},{"date":"2023-06-16","current":-1.55399,"twenty":-17.384937,"median":-8.697379,"eighty":-3.063069,"marketCap":329149020},{"date":"2023-06-23","current":-1.45039,"twenty":-17.285941,"median":-8.662089,"eighty":-3.059077,"marketCap":307205752},{"date":"2023-06-30","current":-1.709389,"twenty":-17.285941,"median":-8.624292,"eighty":-3.019155,"marketCap":362063922},{"date":"2023-07-07","current":-1.55399,"twenty":-17.136581,"median":-8.624292,"eighty":-3.008092,"marketCap":329149020},{"date":"2023-07-14","current":-1.55399,"twenty":-16.978972,"median":-8.624292,"eighty":-2.957108,"marketCap":329149020},{"date":"2023-07-21","current":-1.55399,"twenty":-16.888225,"median":-8.551205,"eighty":-2.942004,"marketCap":329149020},{"date":"2023-07-28","current":-1.55399,"twenty":-16.792057,"median":-8.551205,"eighty":-2.906123,"marketCap":329149020},{"date":"2023-08-04","current":-1.45039,"twenty":-16.764047,"median":-8.551205,"eighty":-2.855138,"marketCap":307205752},{"date":"2023-08-11","current":-1.657589,"twenty":-16.639869,"median":-8.486069,"eighty":-2.855138,"marketCap":351092288},{"date":"2023-08-18","current":-1.50219,"twenty":-16.627429,"median":-8.435856,"eighty":-2.855138,"marketCap":318177386},{"date":"2023-08-25","current":-1.55399,"twenty":-16.627429,"median":-8.40503,"eighty":-2.804154,"marketCap":329149020},{"date":"2023-09-01","current":-1.50219,"twenty":-16.515691,"median":-8.403519,"eighty":-2.804154,"marketCap":318177386},{"date":"2023-09-08","current":-1.55399,"twenty":-16.462801,"median":-8.274234,"eighty":-2.804154,"marketCap":329149020},{"date":"2023-09-15","current":-1.50219,"twenty":-16.462801,"median":-8.274234,"eighty":-2.719735,"marketCap":318177386},{"date":"2023-09-22","current":-1.346791,"twenty":-16.462801,"median":-8.185769,"eighty":-2.697744,"marketCap":285262484},{"date":"2023-09-29","current":-1.398591,"twenty":-16.462801,"median":-8.144949,"eighty":-2.669831,"marketCap":296234118},{"date":"2023-10-06","current":-1.398591,"twenty":-16.391512,"median":-7.954542,"eighty":-2.6512,"marketCap":296234118},{"date":"2023-10-13","current":-1.398591,"twenty":-16.335509,"median":-7.757094,"eighty":-2.638691,"marketCap":296234118},{"date":"2023-10-20","current":-1.398591,"twenty":-16.298173,"median":-7.627809,"eighty":-2.495169,"marketCap":296234118},{"date":"2023-10-27","current":-1.398591,"twenty":-16.267334,"median":-7.627809,"eighty":-2.470218,"marketCap":296234118},{"date":"2023-11-03","current":-1.398591,"twenty":-16.192827,"median":-7.249773,"eighty":-2.435285,"marketCap":296234118},{"date":"2023-11-10","current":-1.398591,"twenty":-16.143156,"median":-7.02988,"eighty":-2.385382,"marketCap":296234118},{"date":"2023-11-17","current":-1.398591,"twenty":-16.143156,"median":-6.840563,"eighty":-2.235672,"marketCap":296234118},{"date":"2023-11-24","current":-1.398591,"twenty":-16.143156,"median":-6.678386,"eighty":-2.110913,"marketCap":296234118},{"date":"2023-12-01","current":-1.398591,"twenty":-16.137389,"median":-6.678386,"eighty":-2.071588,"marketCap":296234118},{"date":"2023-12-08","current":-1.398591,"twenty":-16.018978,"median":-6.603065,"eighty":-2.046039,"marketCap":296234118},{"date":"2023-12-15","current":-1.398591,"twenty":-16.018978,"median":-6.527746,"eighty":-2.021087,"marketCap":296234118},{"date":"2023-12-22","current":-1.398591,"twenty":-15.8948,"median":-6.527746,"eighty":-2.020187,"marketCap":296234118},{"date":"2023-12-29","current":-1.398591,"twenty":-15.8948,"median":-6.477532,"eighty":-2.010567,"marketCap":296234118},{"date":"2024-01-05","current":-0.765125,"twenty":-15.8948,"median":-6.464245,"eighty":-1.996136,"marketCap":296234118},{"date":"2024-01-12","current":-0.765125,"twenty":-15.8948,"median":-6.427319,"eighty":-1.981514,"marketCap":296234118},{"date":"2024-01-19","current":-0.765125,"twenty":-15.770622,"median":-6.402212,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-01-26","current":-0.765125,"twenty":-15.770622,"median":-6.377105,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-02-02","current":-0.765125,"twenty":-15.770622,"median":-6.326892,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-02-09","current":-0.765125,"twenty":-15.646444,"median":-6.276678,"eighty":-1.968387,"marketCap":296234118},{"date":"2024-02-16","current":-0.765125,"twenty":-15.522266,"median":-6.226465,"eighty":-1.937415,"marketCap":296234118},{"date":"2024-02-23","current":-0.765125,"twenty":-15.398087,"median":-6.226465,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-01","current":-1.072772,"twenty":-13.7042,"median":-6.176252,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-08","current":-1.072772,"twenty":-12.92849,"median":-6.176252,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-15","current":-1.072772,"twenty":-12.669921,"median":-6.126038,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-22","current":-1.072772,"twenty":-12.411351,"median":-6.126038,"eighty":-1.916587,"marketCap":296234118},{"date":"2024-03-28","current":-1.072772,"twenty":-12.278653,"median":-6.050718,"eighty":-1.886431,"marketCap":296234118},{"date":"2024-04-05","current":-1.072772,"twenty":-11.905615,"median":-5.713938,"eighty":-1.864788,"marketCap":296234118},{"date":"2024-04-12","current":-1.072772,"twenty":-11.635641,"median":-5.601655,"eighty":-1.864788,"marketCap":296234118},{"date":"2024-04-19","current":-1.072772,"twenty":-11.635641,"median":-5.389566,"eighty":-1.835446,"marketCap":296234118},{"date":"2024-04-26","current":-1.072772,"twenty":-11.635641,"median":-5.264807,"eighty":-1.812988,"marketCap":296234118},{"date":"2024-05-03","current":-1.072772,"twenty":-11.506356,"median":-5.102621,"eighty":-1.784461,"marketCap":296234118},{"date":"2024-05-10","current":-1.072772,"twenty":-11.377071,"median":-4.990339,"eighty":-1.761188,"marketCap":296234118},{"date":"2024-05-17","current":-1.072772,"twenty":-11.247787,"median":-4.77825,"eighty":-1.761188,"marketCap":296234118},{"date":"2024-05-24","current":-1.072772,"twenty":-11.182344,"median":-4.287325,"eighty":-1.733477,"marketCap":296234118},{"date":"2024-05-31","current":-1.072772,"twenty":-10.963083,"median":-4.253831,"eighty":-1.709389,"marketCap":296234118},{"date":"2024-06-07","current":-1.072772,"twenty":-10.743821,"median":-4.170094,"eighty":-1.657589,"marketCap":296234118},{"date":"2024-06-14","current":-1.072772,"twenty":-10.670734,"median":-4.105965,"eighty":-1.657589,"marketCap":296234118},{"date":"2024-06-21","current":-1.072772,"twenty":-10.342792,"median":-4.030771,"eighty":-1.657589,"marketCap":296234118},{"date":"2024-06-28","current":-1.072772,"twenty":-10.213507,"median":-3.952378,"eighty":-1.631508,"marketCap":296234118},{"date":"2024-07-05","current":-1.072772,"twenty":-10.213507,"median":-3.851894,"eighty":-1.605789,"marketCap":296234118},{"date":"2024-07-12","current":-1.072772,"twenty":-10.086036,"median":-3.851894,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-07-19","current":-1.072772,"twenty":-10.084222,"median":-3.851894,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-07-26","current":-1.072772,"twenty":-9.954938,"median":-3.83048,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-02","current":-1.072772,"twenty":-9.825653,"median":-3.784904,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-09","current":-1.072772,"twenty":-9.647513,"median":-3.784904,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-16","current":-1.072772,"twenty":-9.567083,"median":-3.767706,"eighty":-1.55399,"marketCap":296234118},{"date":"2024-08-23","current":-1.072772,"twenty":-9.437798,"median":-3.75141,"eighty":-1.50219,"marketCap":296234118},{"date":"2024-08-30","current":-1.072772,"twenty":-9.428251,"median":-3.734662,"eighty":-1.50219,"marketCap":296234118},{"date":"2024-09-06","current":-1.072772,"twenty":-9.282077,"median":-3.717915,"eighty":-1.45039,"marketCap":296234118},{"date":"2024-09-13","current":-1.072772,"twenty":-9.135902,"median":-3.717915,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-09-20","current":-1.072772,"twenty":-9.135902,"median":-3.692851,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-09-27","current":-1.072772,"twenty":-9.049943,"median":-3.68442,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-04","current":-1.072772,"twenty":-9.049943,"median":-3.68442,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-10","current":-1.072772,"twenty":-9.049943,"median":-3.650925,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-18","current":-1.072772,"twenty":-9.049943,"median":-3.650925,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-10-25","current":-1.072772,"twenty":-9.049943,"median":-3.617431,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-01","current":-1.072772,"twenty":-9.049943,"median":-3.583936,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-08","current":-1.072772,"twenty":-9.049943,"median":-3.343527,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-15","current":-1.072772,"twenty":-9.049943,"median":-3.268672,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-22","current":-1.072772,"twenty":-9.049943,"median":-3.193817,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-11-29","current":-1.072772,"twenty":-9.049943,"median":-3.143913,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-12-06","current":-1.072772,"twenty":-9.049943,"median":-3.09401,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-12-13","current":-1.072772,"twenty":-9.049943,"median":-3.059077,"eighty":-1.398591,"marketCap":296234118},{"date":"2024-12-20","current":-1.072772,"twenty":-9.049943,"median":-3.044107,"eighty":-1.388231,"marketCap":296234118},{"date":"2024-12-27","current":-1.072772,"twenty":-9.049943,"median":-3.019155,"eighty":-1.223631,"marketCap":296234118},{"date":"2025-01-03","current":-1.072772,"twenty":-9.049943,"median":-3.008092,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-10","current":-1.072772,"twenty":-9.049943,"median":-2.957108,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-17","current":-1.072772,"twenty":-9.049943,"median":-2.957108,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-24","current":-1.072772,"twenty":-9.049943,"median":-2.906123,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-01-28","current":-1.072772,"twenty":-9.049943,"median":-2.906123,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-07","current":-1.072772,"twenty":-9.049943,"median":-2.855138,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-14","current":-1.072772,"twenty":-9.049943,"median":-2.855138,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-21","current":-1.072772,"twenty":-9.049943,"median":-2.811847,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-02-28","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-07","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-14","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-21","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-03-28","current":-1.072772,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-03","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-11","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-17","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-04-25","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-02","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-09","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-16","current":10.618852,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":296234118},{"date":"2025-05-23","current":21.630995,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":603439871},{"date":"2025-05-30","current":22.417577,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":625383139},{"date":"2025-06-06","current":18.484669,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":515666799},{"date":"2025-06-13","current":18.091378,"twenty":-9.049943,"median":-2.804154,"eighty":-1.072772,"marketCap":504695165},{"date":"2025-06-20","current":24.777322,"twenty":-9.049943,"median":-2.702185,"eighty":-1.072772,"marketCap":691212943},{"date":"2025-06-27","current":22.810868,"twenty":-9.049943,"median":-2.6512,"eighty":-1.072772,"marketCap":636354773},{"date":"2025-07-04","current":21.630995,"twenty":-9.049943,"median":-2.071986,"eighty":-1.072772,"marketCap":603439871},{"date":"2025-07-11","current":23.597449,"twenty":-9.049943,"median":-2.020187,"eighty":-1.072772,"marketCap":658298041},{"date":"2025-07-18","current":23.597449,"twenty":-9.049943,"median":-1.968387,"eighty":-1.072772,"marketCap":658298041},{"date":"2025-07-24","current":22.810868,"twenty":-9.049943,"median":-1.968387,"eighty":-1.072772,"marketCap":636354773}],"updateTime":1753428379949}}}