HOPEFLUENT

0.405

+0.0256.58%

Volume:98.00K

Turnover:39.18K

Market Cap:273.03M

PE:-0.98

High:0.405

Open:0.400

Low:0.395

Close:0.380

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00733/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00733","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00733\",,,,,undefined,":{"symbol":"00733","market":"HK","secType":"STK","nameCN":"HOPEFLUENT","latestPrice":0.405,"timestamp":1752826115011,"preClose":0.38,"halted":0,"volume":98000,"delay":0,"floatShares":674149989,"shares":674149989,"eps":-0.415226,"marketStatus":"Market Closed","change":0.025,"latestTime":"07-18 16:08:35","open":0.4,"high":0.405,"low":0.395,"amount":39180,"amplitude":0.026316,"askPrice":0.425,"askSize":2000,"bidPrice":0.4,"bidSize":26000,"shortable":0,"etf":0,"ttmEps":-0.415226,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1753061400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":0.38,"openAndCloseTimeList":[[1752802200000,1752811200000],[1752814800000,1752825600000]],"volumeRatio":1.6333333316999998,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00733\",,,,,undefined,":{"symbol":"00733","floatShares":674149989,"roa":"-8.38%","roe":"-18.86%","lyrEps":-0.415226,"volumeRatio":1.6333333316999998,"shares":674149989,"dividePrice":0,"high":0.405,"amplitude":0.026316,"preClose":0.38,"low":0.395,"week52Low":0.32,"pbRate":"0.21","psRate":"0.29","week52High":1.13,"institutionHeld":0,"latestPrice":0.405,"committee":0.857143,"eps":-0.415226,"divideRate":0,"volume":98000,"delay":0,"ttmEps":-0.415226,"open":0.4,"prevYearClose":0.39,"prevWeekClose":0.34,"prevMonthClose":0.355,"prevQuarterClose":0.355,"fiveDayClose":0.34,"twentyDayClose":0.375,"sixtyDayClose":0.395},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00733\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":2,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00733\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00733","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-08-29","symbol":"00733","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"Post Market","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00733","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null},{"date":"2023-08-30","symbol":"00733","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693359000000,"name":null,"time":"","dateTimestamp":1693324800000,"actualEps":null},{"date":"2023-03-28","symbol":"00733","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1679967000000,"name":null,"time":"","dateTimestamp":1679932800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00733\",market:\"HK\",,,undefined,":[{"executeDate":"2015-09-21","recordDate":"2015-09-22","paymentDate":"2015-10-15","value":0.025,"currency":"HKD"},{"executeDate":"2016-06-23","recordDate":"2016-06-24","paymentDate":"2016-07-20","value":0.055,"currency":"HKD"},{"executeDate":"2016-09-22","recordDate":"2016-09-23","paymentDate":"2016-10-18","value":0.03,"currency":"HKD"},{"executeDate":"2017-06-19","recordDate":"2017-06-20","paymentDate":"2017-07-11","value":0.09,"currency":"HKD"},{"executeDate":"2017-09-25","recordDate":"2017-09-26","paymentDate":"2017-10-20","value":0.045,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00733\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00733\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00733","date":"2025-07-18","current":-0.975371,"percent":0.412814,"low":-3.826909,"twenty":-1.742359,"median":-0.858013,"eighty":5.322274,"high":14.05267,"avg":1.310979,"sd":4.563745,"marketCap":273030745},"quantilePoints":[{"date":"2020-07-24","current":2.394152,"twenty":2.087923,"median":2.484629,"eighty":3.765245,"marketCap":1159537981},{"date":"2020-07-31","current":2.352393,"twenty":2.087923,"median":2.43591,"eighty":3.765245,"marketCap":1139313481},{"date":"2020-08-07","current":2.366313,"twenty":2.087923,"median":2.428951,"eighty":3.760681,"marketCap":1146054981},{"date":"2020-08-14","current":2.282796,"twenty":2.087923,"median":2.408071,"eighty":3.742425,"marketCap":1105605981},{"date":"2020-08-21","current":2.241037,"twenty":2.087923,"median":2.394152,"eighty":3.742425,"marketCap":1085381482},{"date":"2020-08-28","current":2.303334,"twenty":2.087923,"median":2.394152,"eighty":3.742425,"marketCap":1038190983},{"date":"2020-09-04","current":2.303334,"twenty":2.090707,"median":2.394152,"eighty":3.737861,"marketCap":1038190983},{"date":"2020-09-11","current":2.228551,"twenty":2.101843,"median":2.380232,"eighty":3.719606,"marketCap":1004483483},{"date":"2020-09-18","current":2.213594,"twenty":2.104627,"median":2.379175,"eighty":3.705914,"marketCap":997741983},{"date":"2020-09-25","current":2.198637,"twenty":2.118546,"median":2.366313,"eighty":3.642019,"marketCap":991000483},{"date":"2020-09-30","current":2.228551,"twenty":2.126898,"median":2.359353,"eighty":3.614635,"marketCap":1004483483},{"date":"2020-10-09","current":2.258464,"twenty":2.129682,"median":2.352393,"eighty":3.568996,"marketCap":1017966483},{"date":"2020-10-16","current":2.243507,"twenty":2.151952,"median":2.343339,"eighty":3.541612,"marketCap":1011224983},{"date":"2020-10-23","current":2.198637,"twenty":2.15752,"median":2.338474,"eighty":3.518793,"marketCap":991000483},{"date":"2020-10-30","current":2.168724,"twenty":2.15752,"median":2.338474,"eighty":3.514229,"marketCap":977517484},{"date":"2020-11-06","current":2.213594,"twenty":2.15752,"median":2.328901,"eighty":3.514229,"marketCap":997741983},{"date":"2020-11-13","current":2.108897,"twenty":2.15752,"median":2.310635,"eighty":3.514229,"marketCap":950551484},{"date":"2020-11-20","current":2.108897,"twenty":2.129682,"median":2.303334,"eighty":3.514229,"marketCap":950551484},{"date":"2020-11-27","current":2.034113,"twenty":2.106075,"median":2.296715,"eighty":3.486845,"marketCap":916843985},{"date":"2020-12-04","current":2.064027,"twenty":2.087923,"median":2.285586,"eighty":3.468589,"marketCap":930326984},{"date":"2020-12-11","current":2.09394,"twenty":2.087923,"median":2.282796,"eighty":3.454898,"marketCap":943809984},{"date":"2020-12-18","current":2.198637,"twenty":2.087923,"median":2.273421,"eighty":3.44577,"marketCap":991000483},{"date":"2020-12-24","current":2.318291,"twenty":2.087923,"median":2.271148,"eighty":3.418386,"marketCap":1044932482},{"date":"2020-12-31","current":2.467858,"twenty":2.089126,"median":2.273421,"eighty":3.377311,"marketCap":1112347481},{"date":"2021-01-08","current":2.408031,"twenty":2.378118,"median":2.408031,"eighty":2.467858,"marketCap":1085381482},{"date":"2021-01-15","current":2.497771,"twenty":2.378118,"median":2.415509,"eighty":2.467858,"marketCap":1125830481},{"date":"2021-01-22","current":2.542642,"twenty":2.396066,"median":2.437945,"eighty":2.533668,"marketCap":1146054981},{"date":"2021-01-29","current":2.871689,"twenty":2.408031,"median":2.475337,"eighty":2.620416,"marketCap":1294367978},{"date":"2021-02-05","current":3.036213,"twenty":2.408031,"median":2.527685,"eighty":2.764001,"marketCap":1368524477},{"date":"2021-02-11","current":3.858832,"twenty":2.414014,"median":2.557598,"eighty":3.03023,"marketCap":1739306971},{"date":"2021-02-19","current":3.724222,"twenty":2.422988,"median":2.602468,"eighty":3.338339,"marketCap":1678633472},{"date":"2021-02-26","current":3.813962,"twenty":2.425979,"median":2.669773,"eighty":3.715248,"marketCap":1719082471},{"date":"2021-03-05","current":3.739179,"twenty":2.443928,"median":2.871689,"eighty":3.810971,"marketCap":1685374972},{"date":"2021-03-12","current":3.679352,"twenty":2.467858,"median":3.028735,"eighty":3.790032,"marketCap":1658408972},{"date":"2021-03-19","current":3.754135,"twenty":2.470849,"median":3.290477,"eighty":3.754135,"marketCap":1692116472},{"date":"2021-03-26","current":3.589612,"twenty":2.485806,"median":3.522307,"eighty":3.790032,"marketCap":1617959973},{"date":"2021-04-01","current":8.062636,"twenty":2.497771,"median":3.64196,"eighty":3.813962,"marketCap":1483129975},{"date":"2021-04-09","current":8.099284,"twenty":2.515719,"median":3.679352,"eighty":3.819945,"marketCap":1489871475},{"date":"2021-04-16","current":8.245878,"twenty":2.536659,"median":3.701787,"eighty":3.894729,"marketCap":1516837475},{"date":"2021-04-23","current":8.42912,"twenty":2.551616,"median":3.709265,"eighty":7.820757,"marketCap":1550544974},{"date":"2021-04-30","current":10.151592,"twenty":2.566572,"median":3.731701,"eighty":8.113944,"marketCap":1867395469},{"date":"2021-05-07","current":10.40813,"twenty":2.590503,"median":3.739179,"eighty":8.209229,"marketCap":1914585968},{"date":"2021-05-14","current":10.224889,"twenty":2.629391,"median":3.754135,"eighty":8.311845,"marketCap":1880878469},{"date":"2021-05-21","current":11.617526,"twenty":2.653321,"median":3.776571,"eighty":8.42912,"marketCap":2137055465},{"date":"2021-05-28","current":12.277196,"twenty":2.668278,"median":3.813962,"eighty":9.381976,"marketCap":2258402463},{"date":"2021-06-04","current":13.52324,"twenty":2.683235,"median":3.813962,"eighty":10.100284,"marketCap":2487613459},{"date":"2021-06-11","current":13.633185,"twenty":2.764001,"median":3.858832,"eighty":10.283526,"marketCap":2507837959},{"date":"2021-06-18","current":13.193405,"twenty":2.898611,"median":3.888746,"eighty":10.334834,"marketCap":2426939960},{"date":"2021-06-25","current":12.277196,"twenty":3.009291,"median":3.926138,"eighty":12.027988,"marketCap":2258402463},{"date":"2021-07-02","current":11.360987,"twenty":3.021256,"median":7.824422,"eighty":12.130603,"marketCap":2089864965},{"date":"2021-07-09","current":10.811262,"twenty":3.036213,"median":8.099284,"eighty":11.984009,"marketCap":1988742467},{"date":"2021-07-16","current":10.957855,"twenty":3.036213,"median":8.135933,"eighty":11.837416,"marketCap":2015708467},{"date":"2021-07-23","current":10.957855,"twenty":3.290477,"median":8.209229,"eighty":11.617526,"marketCap":2015708467},{"date":"2021-07-30","current":10.591372,"twenty":3.350304,"median":8.245878,"eighty":11.360987,"marketCap":1948293468},{"date":"2021-08-06","current":9.931702,"twenty":3.455001,"median":8.355823,"eighty":11.214394,"marketCap":1826946470},{"date":"2021-08-13","current":9.235383,"twenty":3.589612,"median":8.42912,"eighty":11.031152,"marketCap":1698857972},{"date":"2021-08-20","current":8.978845,"twenty":3.619525,"median":8.539065,"eighty":10.994504,"marketCap":1651667473},{"date":"2021-08-27","current":9.381977,"twenty":3.664395,"median":8.923872,"eighty":10.957855,"marketCap":1725823971},{"date":"2021-09-03","current":13.072251,"twenty":3.679352,"median":9.052141,"eighty":11.360987,"marketCap":1887619969},{"date":"2021-09-10","current":12.652071,"twenty":3.679352,"median":9.143762,"eighty":12.045146,"marketCap":1826946470},{"date":"2021-09-17","current":12.465325,"twenty":3.694309,"median":9.235383,"eighty":12.277196,"marketCap":1799980470},{"date":"2021-09-24","current":12.138519,"twenty":3.706274,"median":9.381977,"eighty":12.277196,"marketCap":1752789971},{"date":"2021-09-30","current":13.539117,"twenty":3.709265,"median":9.491922,"eighty":12.291855,"marketCap":1955034968},{"date":"2021-10-08","current":13.445744,"twenty":3.709265,"median":9.931702,"eighty":12.318412,"marketCap":1941551968},{"date":"2021-10-15","current":12.745445,"twenty":3.715248,"median":9.986674,"eighty":12.387141,"marketCap":1840429469},{"date":"2021-10-22","current":12.185205,"twenty":3.724222,"median":10.078295,"eighty":12.448711,"marketCap":1759531471},{"date":"2021-10-29","current":11.718339,"twenty":3.730205,"median":10.133268,"eighty":12.40913,"marketCap":1692116472},{"date":"2021-11-05","current":11.671653,"twenty":3.739179,"median":10.224889,"eighty":12.387141,"marketCap":1685374972},{"date":"2021-11-12","current":9.804188,"twenty":3.739179,"median":10.279861,"eighty":12.381065,"marketCap":1415714976},{"date":"2021-11-19","current":10.504487,"twenty":3.739179,"median":10.317741,"eighty":12.353277,"marketCap":1516837475},{"date":"2021-11-26","current":9.430695,"twenty":3.745161,"median":10.284619,"eighty":12.320697,"marketCap":1361782977},{"date":"2021-12-03","current":7.703291,"twenty":3.754135,"median":10.224889,"eighty":12.313844,"marketCap":1112347481},{"date":"2021-12-10","current":6.722872,"twenty":3.754135,"median":10.169916,"eighty":12.313844,"marketCap":970775984},{"date":"2021-12-17","current":6.349379,"twenty":3.772083,"median":10.078295,"eighty":12.313844,"marketCap":916843985},{"date":"2021-12-24","current":6.629499,"twenty":3.804988,"median":10.037621,"eighty":12.299738,"marketCap":957292984},{"date":"2021-12-31","current":6.302692,"twenty":3.813962,"median":10.004998,"eighty":12.278579,"marketCap":910102485},{"date":"2022-01-07","current":5.602393,"twenty":5.658417,"median":6.069259,"eighty":6.302692,"marketCap":808979986},{"date":"2022-01-14","current":5.835826,"twenty":5.602393,"median":5.85917,"eighty":6.302692,"marketCap":842687486},{"date":"2022-01-21","current":5.9292,"twenty":5.630405,"median":5.835826,"eighty":6.162632,"marketCap":856170486},{"date":"2022-01-28","current":6.442752,"twenty":5.677092,"median":5.905857,"eighty":6.358716,"marketCap":930326984},{"date":"2022-02-04","current":6.256006,"twenty":5.695766,"median":5.9292,"eighty":6.442752,"marketCap":903360985},{"date":"2022-02-11","current":6.162633,"twenty":5.742453,"median":6.115946,"eighty":6.302692,"marketCap":889877985},{"date":"2022-02-18","current":6.536125,"twenty":5.78914,"median":6.162633,"eighty":6.442752,"marketCap":943809984},{"date":"2022-02-25","current":6.722872,"twenty":5.835826,"median":6.256006,"eighty":6.536125,"marketCap":970775984},{"date":"2022-03-04","current":6.069259,"twenty":5.835826,"median":6.232662,"eighty":6.536125,"marketCap":876394985},{"date":"2022-03-11","current":6.209319,"twenty":5.835826,"median":6.209319,"eighty":6.536125,"marketCap":896619485},{"date":"2022-03-18","current":6.069259,"twenty":5.835826,"median":6.162633,"eighty":6.489439,"marketCap":876394985},{"date":"2022-03-25","current":5.322274,"twenty":5.835826,"median":6.162633,"eighty":6.489439,"marketCap":768530987},{"date":"2022-04-01","current":-1.410669,"twenty":5.742453,"median":6.13929,"eighty":6.442752,"marketCap":768530987},{"date":"2022-04-08","current":-1.447792,"twenty":5.602393,"median":6.092602,"eighty":6.442752,"marketCap":788755487},{"date":"2022-04-14","current":-1.806646,"twenty":5.602393,"median":6.069259,"eighty":6.442752,"marketCap":984258983},{"date":"2022-04-22","current":-2.041758,"twenty":5.294262,"median":6.069259,"eighty":6.442752,"marketCap":1112347481},{"date":"2022-04-29","current":-2.041758,"twenty":-1.410669,"median":5.975886,"eighty":6.442752,"marketCap":1112347481},{"date":"2022-05-06","current":-2.041758,"twenty":-1.440367,"median":5.9292,"eighty":6.433415,"marketCap":1112347481},{"date":"2022-05-13","current":-2.004635,"twenty":-1.806646,"median":5.882513,"eighty":6.396066,"marketCap":1092122982},{"date":"2022-05-20","current":-1.967512,"twenty":-1.930389,"median":5.835826,"eighty":6.302692,"marketCap":1071898482},{"date":"2022-05-27","current":-1.90564,"twenty":-1.918015,"median":5.78914,"eighty":6.302692,"marketCap":1038190983},{"date":"2022-06-02","current":-2.041758,"twenty":-1.967512,"median":5.742453,"eighty":6.302692,"marketCap":1112347481},{"date":"2022-06-10","current":-2.041758,"twenty":-1.979886,"median":5.625737,"eighty":6.302692,"marketCap":1112347481},{"date":"2022-06-17","current":-1.930389,"twenty":-2.004635,"median":5.602393,"eighty":6.265343,"marketCap":1051673982},{"date":"2022-06-24","current":-1.856143,"twenty":-2.017009,"median":5.462333,"eighty":6.256006,"marketCap":1011224983},{"date":"2022-06-30","current":-1.7324,"twenty":-2.017009,"median":5.29893,"eighty":6.256006,"marketCap":943809984},{"date":"2022-07-08","current":-1.682903,"twenty":-2.009585,"median":-1.410669,"eighty":6.227994,"marketCap":916843985},{"date":"2022-07-15","current":-1.534412,"twenty":-2.004635,"median":-1.410669,"eighty":6.209319,"marketCap":835945986},{"date":"2022-07-22","current":-1.410669,"twenty":-1.99721,"median":-1.410669,"eighty":6.209319,"marketCap":768530987},{"date":"2022-07-29","current":-1.435417,"twenty":-1.984836,"median":-1.423043,"eighty":6.209319,"marketCap":782013987},{"date":"2022-08-05","current":-1.7324,"twenty":-1.979886,"median":-1.447792,"eighty":6.181307,"marketCap":943809984},{"date":"2022-08-12","current":-1.7324,"twenty":-1.979886,"median":-1.460166,"eighty":6.162633,"marketCap":943809984},{"date":"2022-08-19","current":-1.744775,"twenty":-1.972462,"median":-1.522037,"eighty":6.162633,"marketCap":950551484},{"date":"2022-08-26","current":-0.823082,"twenty":-1.967512,"median":-1.534412,"eighty":6.134621,"marketCap":876394985},{"date":"2022-09-02","current":-0.823082,"twenty":-1.967512,"median":-1.460166,"eighty":6.115946,"marketCap":876394985},{"date":"2022-09-09","current":-0.791425,"twenty":-1.960088,"median":-1.460166,"eighty":6.087934,"marketCap":842687486},{"date":"2022-09-16","current":-0.759768,"twenty":-1.945238,"median":-1.441604,"eighty":6.069259,"marketCap":808979986},{"date":"2022-09-23","current":-0.747105,"twenty":-1.930389,"median":-1.410669,"eighty":6.069259,"marketCap":795496987},{"date":"2022-09-30","current":-0.683791,"twenty":-1.925439,"median":-1.410669,"eighty":6.069259,"marketCap":728081988},{"date":"2022-10-07","current":-0.734443,"twenty":-1.91554,"median":-1.410669,"eighty":6.069259,"marketCap":782013987},{"date":"2022-10-14","current":-0.696454,"twenty":-1.90564,"median":-1.410669,"eighty":6.050584,"marketCap":741564987},{"date":"2022-10-21","current":-0.7661,"twenty":-1.90069,"median":-0.838911,"eighty":5.975886,"marketCap":815721486},{"date":"2022-10-28","current":-0.747105,"twenty":-1.878417,"median":-0.829414,"eighty":5.966549,"marketCap":795496987},{"date":"2022-11-04","current":-0.747105,"twenty":-1.868518,"median":-0.826248,"eighty":5.9292,"marketCap":795496987},{"date":"2022-11-11","current":-0.702786,"twenty":-1.866043,"median":-0.804088,"eighty":5.9292,"marketCap":748306487},{"date":"2022-11-18","current":-0.962373,"twenty":-1.856143,"median":-0.823082,"eighty":5.919863,"marketCap":1024707983},{"date":"2022-11-25","current":-1.044681,"twenty":-1.856143,"median":-0.829414,"eighty":5.873176,"marketCap":1112347481},{"date":"2022-12-02","current":-1.107995,"twenty":-1.846244,"median":-0.835745,"eighty":5.835826,"marketCap":1179762480},{"date":"2022-12-09","current":-1.139652,"twenty":-1.799221,"median":-0.842077,"eighty":5.835826,"marketCap":1213469980},{"date":"2022-12-16","current":-1.063676,"twenty":-1.764573,"median":-0.924384,"eighty":5.835826,"marketCap":1132571981},{"date":"2022-12-23","current":-1.076338,"twenty":-1.744775,"median":-1.013024,"eighty":5.826489,"marketCap":1146054981},{"date":"2022-12-30","current":-1.076338,"twenty":-1.744775,"median":-1.013024,"eighty":5.798477,"marketCap":1146054981},{"date":"2023-01-06","current":-1.114327,"twenty":-1.744775,"median":-1.013024,"eighty":5.761128,"marketCap":1186503980},{"date":"2023-01-13","current":-1.076338,"twenty":-1.73735,"median":-1.032019,"eighty":5.742453,"marketCap":1146054981},{"date":"2023-01-20","current":-0.99403,"twenty":-1.7324,"median":-1.019356,"eighty":5.714441,"marketCap":1058415482},{"date":"2023-01-27","current":-1.019356,"twenty":-1.7324,"median":-1.019356,"eighty":5.695766,"marketCap":1085381482},{"date":"2023-02-03","current":-1.139652,"twenty":-1.7324,"median":-1.032019,"eighty":5.64908,"marketCap":1213469980},{"date":"2023-02-10","current":-1.076338,"twenty":-1.7324,"median":-1.066841,"eighty":5.602393,"marketCap":1146054981},{"date":"2023-02-17","current":-1.076338,"twenty":-1.7324,"median":-1.070007,"eighty":5.602393,"marketCap":1146054981},{"date":"2023-02-24","current":-1.019356,"twenty":-1.7324,"median":-1.066841,"eighty":5.602393,"marketCap":1085381482},{"date":"2023-03-03","current":-1.202966,"twenty":-1.7324,"median":-1.070007,"eighty":5.602393,"marketCap":1280884979},{"date":"2023-03-10","current":-1.608176,"twenty":-1.581584,"median":-1.510039,"eighty":-1.451158,"marketCap":1712340972},{"date":"2023-03-17","current":-1.582851,"twenty":1.948728,"median":4.039081,"eighty":6.703908,"marketCap":1685374972},{"date":"2023-03-24","current":-1.316932,"twenty":1.851292,"median":4.016261,"eighty":6.638443,"marketCap":1402231977},{"date":"2023-03-31","current":-2.404455,"twenty":0.85197,"median":3.996046,"eighty":6.5548,"marketCap":1395490477},{"date":"2023-04-06","current":-2.462534,"twenty":-0.683791,"median":3.983491,"eighty":6.536125,"marketCap":1429197976},{"date":"2023-04-14","current":-2.601923,"twenty":-0.691389,"median":3.977108,"eighty":6.487957,"marketCap":1510095975},{"date":"2023-04-21","current":-2.590307,"twenty":-0.734443,"median":3.970622,"eighty":6.442752,"marketCap":1503354475},{"date":"2023-04-28","current":-2.55546,"twenty":-0.747105,"median":3.958169,"eighty":6.436144,"marketCap":1483129975},{"date":"2023-05-05","current":-2.903931,"twenty":-0.747105,"median":3.939231,"eighty":6.386563,"marketCap":1685374972},{"date":"2023-05-12","current":-2.845853,"twenty":-0.747105,"median":3.924983,"eighty":6.302692,"marketCap":1651667473},{"date":"2023-05-19","current":-2.416071,"twenty":-0.759768,"median":3.924983,"eighty":6.274838,"marketCap":1402231977},{"date":"2023-05-25","current":-2.404455,"twenty":-0.7661,"median":3.924983,"eighty":6.256006,"marketCap":1395490477},{"date":"2023-06-02","current":-2.044368,"twenty":-0.78636,"median":3.924983,"eighty":6.209319,"marketCap":1186503980},{"date":"2023-06-09","current":-2.044368,"twenty":-0.804088,"median":3.903703,"eighty":6.162633,"marketCap":1186503980},{"date":"2023-06-16","current":-2.148909,"twenty":-0.829414,"median":3.888746,"eighty":6.115946,"marketCap":1247177479},{"date":"2023-06-23","current":-2.079215,"twenty":-0.835745,"median":3.882415,"eighty":6.093036,"marketCap":1206728480},{"date":"2023-06-30","current":-1.974673,"twenty":-0.977569,"median":3.879343,"eighty":6.037508,"marketCap":1146054981},{"date":"2023-07-07","current":-1.812053,"twenty":-1.013024,"median":3.856524,"eighty":5.958148,"marketCap":1051673982},{"date":"2023-07-14","current":-1.974673,"twenty":-1.015557,"median":3.833704,"eighty":5.9292,"marketCap":1146054981},{"date":"2023-07-21","current":-1.92821,"twenty":-1.019356,"median":3.827259,"eighty":5.858978,"marketCap":1119088981},{"date":"2023-07-28","current":-1.870132,"twenty":-1.044681,"median":3.813962,"eighty":5.835826,"marketCap":1085381482},{"date":"2023-08-04","current":-1.533276,"twenty":-1.072539,"median":3.810884,"eighty":5.790101,"marketCap":889877985},{"date":"2023-08-11","current":-1.417119,"twenty":-1.076338,"median":3.788065,"eighty":5.742453,"marketCap":822462986},{"date":"2023-08-18","current":-1.417119,"twenty":-1.076338,"median":3.788065,"eighty":5.742453,"marketCap":822462986},{"date":"2023-08-25","current":-1.451966,"twenty":-1.076338,"median":3.765245,"eighty":5.681583,"marketCap":842687486},{"date":"2023-09-01","current":-3.248743,"twenty":-1.107995,"median":3.74828,"eighty":5.662644,"marketCap":795496987},{"date":"2023-09-08","current":-2.808236,"twenty":-1.114327,"median":3.742425,"eighty":5.602393,"marketCap":687632988},{"date":"2023-09-15","current":-2.56045,"twenty":-1.114327,"median":3.739179,"eighty":5.593091,"marketCap":626959489},{"date":"2023-09-22","current":-2.532918,"twenty":-1.139652,"median":3.714436,"eighty":5.38614,"marketCap":620217989},{"date":"2023-09-29","current":-2.532918,"twenty":-1.139652,"median":3.679352,"eighty":5.322274,"marketCap":620217989},{"date":"2023-10-06","current":-2.477855,"twenty":-1.225759,"median":3.619525,"eighty":5.322274,"marketCap":606734990},{"date":"2023-10-13","current":-2.340196,"twenty":-1.334659,"median":3.514229,"eighty":5.322274,"marketCap":573027490},{"date":"2023-10-20","current":-2.477855,"twenty":-1.410669,"median":3.491409,"eighty":5.322274,"marketCap":606734990},{"date":"2023-10-27","current":-2.56045,"twenty":-1.410669,"median":3.44577,"eighty":5.322274,"marketCap":626959489},{"date":"2023-11-03","current":-2.56045,"twenty":-1.417119,"median":3.290477,"eighty":5.322274,"marketCap":626959489},{"date":"2023-11-10","current":-3.661719,"twenty":-1.421671,"median":3.057835,"eighty":5.322274,"marketCap":896619485},{"date":"2023-11-17","current":-3.661719,"twenty":-1.451966,"median":2.966557,"eighty":5.322274,"marketCap":896619485},{"date":"2023-11-24","current":-3.716782,"twenty":-1.451966,"median":2.871689,"eighty":5.322274,"marketCap":910102485},{"date":"2023-12-01","current":-3.083553,"twenty":-1.460166,"median":2.647339,"eighty":5.322274,"marketCap":755047987},{"date":"2023-12-08","current":-3.028489,"twenty":-1.533503,"median":2.557598,"eighty":5.322274,"marketCap":741564987},{"date":"2023-12-15","current":-3.413933,"twenty":-1.534412,"median":2.505508,"eighty":5.322274,"marketCap":835945986},{"date":"2023-12-22","current":-3.276275,"twenty":-1.560099,"median":2.477669,"eighty":5.322274,"marketCap":802238486},{"date":"2023-12-29","current":-3.248743,"twenty":-1.583063,"median":2.463749,"eighty":5.322274,"marketCap":795496987},{"date":"2024-01-05","current":-3.441465,"twenty":-1.609827,"median":2.43591,"eighty":5.322274,"marketCap":842687486},{"date":"2024-01-12","current":-3.35887,"twenty":-1.670529,"median":2.421991,"eighty":5.322274,"marketCap":822462986},{"date":"2024-01-19","current":-3.111085,"twenty":-1.687853,"median":2.408031,"eighty":5.322274,"marketCap":761789487},{"date":"2024-01-26","current":-3.028489,"twenty":-1.7324,"median":2.394152,"eighty":5.322274,"marketCap":741564987},{"date":"2024-02-02","current":-2.753172,"twenty":-1.7324,"median":2.380232,"eighty":5.322274,"marketCap":674149989},{"date":"2024-02-09","current":-1.59684,"twenty":-1.742359,"median":2.378118,"eighty":5.303599,"marketCap":391006993},{"date":"2024-02-16","current":-1.624372,"twenty":-1.742359,"median":2.364737,"eighty":5.322274,"marketCap":397748493},{"date":"2024-02-23","current":-1.514245,"twenty":-1.742359,"median":2.350299,"eighty":5.322274,"marketCap":370782493},{"date":"2024-03-01","current":-1.459181,"twenty":-1.742359,"median":2.338474,"eighty":5.312937,"marketCap":357299494},{"date":"2024-03-08","current":-1.459181,"twenty":-1.742359,"median":2.318291,"eighty":5.312937,"marketCap":357299494},{"date":"2024-03-15","current":-1.486713,"twenty":-1.742359,"median":2.303334,"eighty":5.312937,"marketCap":364040994},{"date":"2024-03-22","current":-1.514245,"twenty":-1.742359,"median":2.282796,"eighty":5.312937,"marketCap":370782493},{"date":"2024-03-28","current":-1.459181,"twenty":-1.742359,"median":2.273421,"eighty":5.312937,"marketCap":357299494},{"date":"2024-04-05","current":-0.615807,"twenty":-1.742359,"median":2.26367,"eighty":5.322274,"marketCap":326962744},{"date":"2024-04-12","current":-0.609459,"twenty":-1.742359,"median":2.243507,"eighty":5.322274,"marketCap":323591994},{"date":"2024-04-19","current":-0.609459,"twenty":-1.742359,"median":2.243507,"eighty":5.322274,"marketCap":323591994},{"date":"2024-04-26","current":-0.615807,"twenty":-1.742359,"median":2.243507,"eighty":5.312937,"marketCap":326962744},{"date":"2024-05-03","current":-0.660247,"twenty":-1.742359,"median":2.243507,"eighty":5.312937,"marketCap":350557994},{"date":"2024-05-10","current":-0.711035,"twenty":-1.742359,"median":2.228551,"eighty":5.312937,"marketCap":377523993},{"date":"2024-05-17","current":-0.914188,"twenty":-1.742359,"median":2.228551,"eighty":5.312937,"marketCap":485387992},{"date":"2024-05-24","current":-0.838005,"twenty":-1.742359,"median":2.213594,"eighty":5.312937,"marketCap":444938992},{"date":"2024-05-31","current":-0.761823,"twenty":-1.742359,"median":2.213594,"eighty":5.312937,"marketCap":404489993},{"date":"2024-06-07","current":-0.888794,"twenty":-1.742359,"median":2.198637,"eighty":5.312937,"marketCap":471904992},{"date":"2024-06-14","current":-0.888794,"twenty":-1.742359,"median":2.18368,"eighty":5.312937,"marketCap":471904992},{"date":"2024-06-21","current":-0.952279,"twenty":-1.742359,"median":2.168724,"eighty":5.312937,"marketCap":505612491},{"date":"2024-06-28","current":-0.952279,"twenty":-1.742359,"median":2.15752,"eighty":5.312937,"marketCap":505612491},{"date":"2024-07-05","current":-0.952279,"twenty":-1.742359,"median":2.13881,"eighty":5.312937,"marketCap":505612491},{"date":"2024-07-12","current":-0.901491,"twenty":-1.742359,"median":2.108897,"eighty":5.312937,"marketCap":478646492},{"date":"2024-07-19","current":-1.180826,"twenty":-1.742359,"median":2.09394,"eighty":5.312937,"marketCap":626959489},{"date":"2024-07-26","current":-1.257008,"twenty":-1.742359,"median":2.087923,"eighty":5.312937,"marketCap":667408489},{"date":"2024-08-02","current":-1.269705,"twenty":-1.742359,"median":2.087923,"eighty":5.312937,"marketCap":674149989},{"date":"2024-08-09","current":-1.257008,"twenty":-1.742359,"median":2.078983,"eighty":5.312937,"marketCap":667408489},{"date":"2024-08-16","current":-1.269705,"twenty":-1.742359,"median":2.064027,"eighty":5.312937,"marketCap":674149989},{"date":"2024-08-23","current":-1.231614,"twenty":-1.742359,"median":2.064027,"eighty":5.312937,"marketCap":653925489},{"date":"2024-08-30","current":-1.030385,"twenty":-1.742359,"median":2.034113,"eighty":5.312937,"marketCap":512353991},{"date":"2024-09-06","current":-1.016828,"twenty":-1.742359,"median":1.948728,"eighty":5.312937,"marketCap":505612491},{"date":"2024-09-13","current":-0.989712,"twenty":-1.742359,"median":1.948728,"eighty":5.312937,"marketCap":492129491},{"date":"2024-09-20","current":-0.935481,"twenty":-1.742359,"median":1.865212,"eighty":5.322274,"marketCap":465163492},{"date":"2024-09-27","current":-1.00327,"twenty":-1.742359,"median":1.809533,"eighty":5.322274,"marketCap":498870991},{"date":"2024-10-04","current":-1.274424,"twenty":-1.742359,"median":-0.584064,"eighty":5.322274,"marketCap":633700989},{"date":"2024-10-10","current":-0.949039,"twenty":-1.742359,"median":-0.609459,"eighty":5.312937,"marketCap":471904992},{"date":"2024-10-18","current":-0.935481,"twenty":-1.742359,"median":-0.609459,"eighty":5.322274,"marketCap":465163492},{"date":"2024-10-25","current":-1.030385,"twenty":-1.742359,"median":-0.628505,"eighty":5.322274,"marketCap":512353991},{"date":"2024-11-01","current":-1.165962,"twenty":-1.742359,"median":-0.64755,"eighty":5.322274,"marketCap":579768990},{"date":"2024-11-08","current":-1.084616,"twenty":-1.742359,"median":-0.666596,"eighty":5.322274,"marketCap":539319991},{"date":"2024-11-15","current":-0.989712,"twenty":-1.742359,"median":-0.683791,"eighty":5.322274,"marketCap":492129491},{"date":"2024-11-22","current":-0.921924,"twenty":-1.742359,"median":-0.711035,"eighty":5.322274,"marketCap":458421992},{"date":"2024-11-29","current":-0.867693,"twenty":-1.742359,"median":-0.735436,"eighty":5.322274,"marketCap":431455992},{"date":"2024-12-06","current":-0.82702,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":411231493},{"date":"2024-12-13","current":-0.786347,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":391006993},{"date":"2024-12-20","current":-0.616875,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":306738244},{"date":"2024-12-27","current":-0.569424,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":283142995},{"date":"2025-01-03","current":-0.542308,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":269659995},{"date":"2025-01-10","current":-0.616875,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":306738244},{"date":"2025-01-17","current":-0.562645,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":279772245},{"date":"2025-01-24","current":-0.623654,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":310108994},{"date":"2025-01-28","current":-0.623654,"twenty":-1.742359,"median":-0.747105,"eighty":5.312937,"marketCap":310108994},{"date":"2025-02-07","current":-0.691443,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":343816494},{"date":"2025-02-14","current":-0.664327,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":330333494},{"date":"2025-02-21","current":-0.582981,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":289884495},{"date":"2025-02-28","current":-0.603318,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":299996745},{"date":"2025-03-07","current":-0.603318,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":299996745},{"date":"2025-03-14","current":-0.596539,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":296625995},{"date":"2025-03-21","current":-0.562645,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":279772245},{"date":"2025-03-28","current":-0.610097,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":303367495},{"date":"2025-04-03","current":-0.963329,"twenty":-1.742359,"median":-0.747105,"eighty":5.322274,"marketCap":269659995},{"date":"2025-04-11","current":-0.927205,"twenty":-1.742359,"median":-0.759768,"eighty":5.322274,"marketCap":259547745},{"date":"2025-04-17","current":-0.951288,"twenty":-1.742359,"median":-0.761823,"eighty":5.322274,"marketCap":266289245},{"date":"2025-04-25","current":-0.927205,"twenty":-1.742359,"median":-0.772431,"eighty":5.322274,"marketCap":259547745},{"date":"2025-05-02","current":-0.927205,"twenty":-1.742359,"median":-0.786347,"eighty":5.322274,"marketCap":259547745},{"date":"2025-05-09","current":-0.939246,"twenty":-1.742359,"median":-0.791425,"eighty":5.322274,"marketCap":262918495},{"date":"2025-05-16","current":-0.939246,"twenty":-1.742359,"median":-0.804088,"eighty":5.322274,"marketCap":262918495},{"date":"2025-05-23","current":-0.903121,"twenty":-1.742359,"median":-0.825308,"eighty":5.322274,"marketCap":252806245},{"date":"2025-05-30","current":-0.879038,"twenty":-1.742359,"median":-0.82702,"eighty":5.322274,"marketCap":246064745},{"date":"2025-06-06","current":-0.89108,"twenty":-1.742359,"median":-0.82702,"eighty":5.322274,"marketCap":249435495},{"date":"2025-06-13","current":-0.903121,"twenty":-1.742359,"median":-0.835745,"eighty":5.322274,"marketCap":252806245},{"date":"2025-06-20","current":-0.903121,"twenty":-1.742359,"median":-0.838005,"eighty":5.322274,"marketCap":252806245},{"date":"2025-06-27","current":-0.903121,"twenty":-1.742359,"median":-0.846807,"eighty":5.322274,"marketCap":252806245},{"date":"2025-07-04","current":-0.806788,"twenty":-1.742359,"median":-0.850702,"eighty":5.322274,"marketCap":225840246},{"date":"2025-07-11","current":-0.81883,"twenty":-1.742359,"median":-0.850702,"eighty":5.322274,"marketCap":229210996},{"date":"2025-07-18","current":-0.975371,"twenty":-1.742359,"median":-0.858013,"eighty":5.322274,"marketCap":273030745}],"updateTime":1752921999764}}}