ASIA CEMENT CH

1.570

+0.0050.32%

Volume:15.00K

Turnover:23.55K

Market Cap:2.46B

PE:28.70

High:1.570

Open:1.570

Low:1.570

Close:1.565

52wk High:2.654

52wk Low:1.560

Shares:1.57B

HK Float Shares:1.57B

Volume Ratio:0.40

T/O Rate:0.00%

Dividend:0.03

Dividend Rate:2.17%

EPS(LYR):0.055

ROE:-0.75%

ROA:-0.13%

PB:0.13

PE(LYR):28.70

PS:0.43

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00743/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00743","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00743\",,,,,undefined,":{"symbol":"00743","market":"HK","secType":"STK","nameCN":"ASIA CEMENT CH","latestPrice":1.57,"timestamp":1791856208964,"preClose":1.565,"halted":0,"volume":15000,"delay":0,"changeRate":0.003194888178913812,"floatShares":1566851000,"shares":1567000000,"eps":0.054711,"marketStatus":"Trading","change":0.005,"latestTime":"10-13 10:05:46","open":1.57,"high":1.57,"low":1.57,"amount":23550,"amplitude":0,"askPrice":1.57,"askSize":14000,"bidPrice":1.565,"bidSize":6500,"shortable":0,"etf":0,"ttmEps":-0.090602,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1791864000000},"marketStatusCode":2,"adr":0,"listingDate":1211212800000,"exchange":"SEHK","adjPreClose":1.565,"dividendRate":0.021656,"openAndCloseTimeList":[[1791855000000,1791864000000],[1791867600000,1791878400000]],"volumeRatio":0.395911,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00743\",,,,,undefined,":{"symbol":"00743","floatShares":1566851000,"roa":"-0.13%","roe":"-0.75%","lyrEps":0.054711,"volumeRatio":0.395911,"shares":1567000000,"dividePrice":0.034,"high":1.57,"amplitude":0,"preClose":1.565,"low":1.57,"week52Low":1.56,"pbRate":"0.13","psRate":"0.43","week52High":2.654,"institutionHeld":0,"latestPrice":1.57,"committee":-0.365854,"eps":0.054711,"divideRate":0.021656,"volume":15000,"delay":0,"ttmEps":-0.090602,"open":1.57,"prevYearClose":2.31,"prevWeekClose":1.585,"prevMonthClose":1.655,"prevQuarterClose":1.655,"fiveDayClose":1.615,"twentyDayClose":1.73,"sixtyDayClose":1.64,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.7446083995459705,"fiveYearAvgDividendRate":0.09946698347809084},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00743\",params:#limit:5,,,undefined,":[{"date":"2026-08-07","symbol":"00743","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786066200000,"name":null,"time":"","dateTimestamp":1786032000000,"actualEps":null},{"date":"2026-06-05","symbol":"00743","amount":0.034,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-08","defaultRemindTime":1780623000000,"name":"亚洲水泥(中国)","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-10","payableDate":"2026-06-08","currency":"HKD","dateTimestamp":1780588800000,"payDate":"2026-07-10"},{"date":"2026-04-24","symbol":"00743","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776994200000,"name":null,"time":"","dateTimestamp":1776960000000,"actualEps":null},{"date":"2026-03-09","symbol":"00743","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773019800000,"name":null,"time":"","dateTimestamp":1772985600000,"actualEps":null},{"date":"2025-10-28","symbol":"00743","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761615000000,"name":null,"time":"","dateTimestamp":1761580800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00743\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-06-23","value":0.034,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-05-29","value":0.191,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-12","value":0.705,"currency":"HKD"},{"executeDate":"2020-06-09","recordDate":"2020-06-10","paymentDate":"2020-06-23","value":0.546,"currency":"HKD"},{"executeDate":"2021-06-16","recordDate":"2021-06-17","paymentDate":"2021-06-25","value":0.621,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00743\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1706457600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00743\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00743","date":"2026-10-12","current":-17.328536,"percent":0.146341,"low":-75.037717,"twenty":-7.330391,"median":5.519577,"eighty":15.887774,"high":2166.472194,"avg":107.966023,"sd":438.743846,"marketCap":2452121815},"quantilePoints":[{"date":"2021-10-15","current":2.625221,"twenty":2.63211,"median":3.311683,"eighty":3.832445,"marketCap":9087735800},{"date":"2021-10-22","current":2.799748,"twenty":2.63211,"median":3.285979,"eighty":3.830968,"marketCap":9761481730},{"date":"2021-10-29","current":3.173458,"twenty":2.645786,"median":3.258415,"eighty":3.827978,"marketCap":9291426430},{"date":"2021-11-05","current":3.17358,"twenty":2.653604,"median":3.246964,"eighty":3.815989,"marketCap":9307094940},{"date":"2021-11-12","current":3.219078,"twenty":2.663436,"median":3.243843,"eighty":3.803141,"marketCap":9479448550},{"date":"2021-11-19","current":3.149043,"twenty":2.675107,"median":3.234646,"eighty":3.801178,"marketCap":9260089410},{"date":"2021-11-26","current":2.679293,"twenty":2.679558,"median":3.223737,"eighty":3.798226,"marketCap":7881260530},{"date":"2021-12-03","current":2.583962,"twenty":2.645786,"median":3.215284,"eighty":3.794088,"marketCap":7614895860},{"date":"2021-12-10","current":2.659174,"twenty":2.645786,"median":3.205073,"eighty":3.790899,"marketCap":7849923510},{"date":"2021-12-17","current":2.576031,"twenty":2.626879,"median":3.200049,"eighty":3.784696,"marketCap":7599227350},{"date":"2021-12-24","current":2.573573,"twenty":2.612329,"median":3.192495,"eighty":3.780201,"marketCap":7599227350},{"date":"2021-12-31","current":2.636819,"twenty":2.613902,"median":3.186902,"eighty":3.775378,"marketCap":7802917980},{"date":"2022-01-07","current":2.763799,"twenty":2.621022,"median":2.636819,"eighty":2.656941,"marketCap":8147625200},{"date":"2022-01-14","current":2.789613,"twenty":2.622621,"median":2.658919,"eighty":2.774125,"marketCap":8241636260},{"date":"2022-01-21","current":2.825573,"twenty":2.631335,"median":2.749257,"eighty":2.826013,"marketCap":8366984340},{"date":"2022-01-28","current":2.827498,"twenty":2.637252,"median":2.790267,"eighty":2.850199,"marketCap":8351315830},{"date":"2022-02-04","current":2.919112,"twenty":2.63754,"median":2.805038,"eighty":2.863531,"marketCap":8617680500},{"date":"2022-02-11","current":3.029757,"twenty":2.649027,"median":2.826673,"eighty":2.884651,"marketCap":8962387720},{"date":"2022-02-18","current":2.767218,"twenty":2.668811,"median":2.806719,"eighty":2.872562,"marketCap":8225967750},{"date":"2022-02-25","current":2.581643,"twenty":2.649027,"median":2.789613,"eighty":2.870678,"marketCap":7693238410},{"date":"2022-03-04","current":2.591166,"twenty":2.62311,"median":2.781138,"eighty":2.869566,"marketCap":7724575430},{"date":"2022-03-11","current":2.584556,"twenty":2.592569,"median":2.763799,"eighty":2.863531,"marketCap":7693238410},{"date":"2022-03-18","current":2.621328,"twenty":2.582055,"median":2.74876,"eighty":2.857802,"marketCap":7771580960},{"date":"2022-03-25","current":2.684634,"twenty":2.576184,"median":2.739084,"eighty":2.841311,"marketCap":7959603080},{"date":"2022-04-01","current":3.655704,"twenty":2.581643,"median":2.747036,"eighty":2.863531,"marketCap":7959603080},{"date":"2022-04-08","current":3.819563,"twenty":2.581973,"median":2.750177,"eighty":2.87498,"marketCap":8319978810},{"date":"2022-04-14","current":3.768251,"twenty":2.582995,"median":2.759806,"eighty":2.999256,"marketCap":8194630730},{"date":"2022-04-22","current":3.751919,"twenty":2.583995,"median":2.77396,"eighty":3.066881,"marketCap":8006608610},{"date":"2022-04-29","current":4.723317,"twenty":2.5872,"median":2.781821,"eighty":3.65076,"marketCap":7990940100},{"date":"2022-05-06","current":4.557422,"twenty":2.591447,"median":2.790921,"eighty":3.689188,"marketCap":7646232880},{"date":"2022-05-13","current":4.497815,"twenty":2.592569,"median":2.819154,"eighty":3.713303,"marketCap":7411205230},{"date":"2022-05-20","current":4.351182,"twenty":2.605463,"median":2.826834,"eighty":3.743983,"marketCap":7270188640},{"date":"2022-05-27","current":4.458202,"twenty":2.619723,"median":2.841311,"eighty":3.819563,"marketCap":7442542250},{"date":"2022-06-02","current":4.518423,"twenty":2.621007,"median":2.863531,"eighty":4.401854,"marketCap":7583558840},{"date":"2022-06-10","current":4.492613,"twenty":2.621776,"median":2.87162,"eighty":4.41969,"marketCap":7489547780},{"date":"2022-06-17","current":4.384635,"twenty":2.622866,"median":2.919112,"eighty":4.427187,"marketCap":7301525660},{"date":"2022-06-24","current":4.357875,"twenty":2.626831,"median":3.02647,"eighty":4.427187,"marketCap":7285857150},{"date":"2022-06-30","current":4.036814,"twenty":2.633196,"median":3.065365,"eighty":4.439769,"marketCap":6737459300},{"date":"2022-07-08","current":3.891988,"twenty":2.637252,"median":3.642835,"eighty":4.437156,"marketCap":6502431650},{"date":"2022-07-15","current":3.587618,"twenty":2.644432,"median":3.649523,"eighty":4.429463,"marketCap":5938365290},{"date":"2022-07-22","current":3.585266,"twenty":2.660897,"median":3.624293,"eighty":4.420995,"marketCap":5938365290},{"date":"2022-07-29","current":3.665933,"twenty":2.678305,"median":3.617259,"eighty":4.417019,"marketCap":6079381880},{"date":"2022-08-05","current":5.000358,"twenty":2.705277,"median":3.610225,"eighty":4.417019,"marketCap":5844354230},{"date":"2022-08-12","current":5.247916,"twenty":2.731066,"median":3.633564,"eighty":4.439769,"marketCap":6142055920},{"date":"2022-08-19","current":5.300976,"twenty":2.743119,"median":3.648519,"eighty":4.454966,"marketCap":6142055920},{"date":"2022-08-26","current":5.384216,"twenty":2.747281,"median":3.662807,"eighty":4.478272,"marketCap":6189061450},{"date":"2022-09-02","current":5.526737,"twenty":2.748859,"median":3.689397,"eighty":4.50066,"marketCap":6330078040},{"date":"2022-09-09","current":5.753842,"twenty":2.750361,"median":3.709706,"eighty":4.550104,"marketCap":6565105690},{"date":"2022-09-16","current":5.280811,"twenty":2.752983,"median":3.720643,"eighty":4.576431,"marketCap":5969702310},{"date":"2022-09-23","current":4.988482,"twenty":2.759007,"median":3.734881,"eighty":4.704184,"marketCap":5530984030},{"date":"2022-09-30","current":4.541724,"twenty":2.765167,"median":3.75228,"eighty":4.72576,"marketCap":5045260220},{"date":"2022-10-07","current":4.866413,"twenty":2.769915,"median":3.787101,"eighty":4.899975,"marketCap":5405635950},{"date":"2022-10-14","current":4.590677,"twenty":2.780876,"median":3.821,"eighty":4.852128,"marketCap":5045260220},{"date":"2022-10-21","current":4.694107,"twenty":2.781623,"median":3.894271,"eighty":4.786616,"marketCap":5123602770},{"date":"2022-10-28","current":5.695777,"twenty":2.783379,"median":3.97337,"eighty":4.786616,"marketCap":4747558530},{"date":"2022-11-04","current":5.361635,"twenty":2.789875,"median":4.160506,"eighty":4.919647,"marketCap":4512530880},{"date":"2022-11-11","current":5.73868,"twenty":2.791594,"median":4.351182,"eighty":5.041745,"marketCap":4872906610},{"date":"2022-11-18","current":5.962081,"twenty":2.799258,"median":4.379506,"eighty":5.153236,"marketCap":5045260220},{"date":"2022-11-25","current":6.065751,"twenty":2.820438,"median":4.384635,"eighty":5.19104,"marketCap":5092265750},{"date":"2022-12-02","current":5.907798,"twenty":2.825793,"median":4.408116,"eighty":5.270074,"marketCap":5045260220},{"date":"2022-12-09","current":6.544206,"twenty":2.826738,"median":4.411477,"eighty":5.311568,"marketCap":5640663600},{"date":"2022-12-16","current":6.486622,"twenty":2.827096,"median":4.421647,"eighty":5.360073,"marketCap":5577989560},{"date":"2022-12-23","current":6.22959,"twenty":2.830261,"median":4.437521,"eighty":5.404062,"marketCap":5358630420},{"date":"2022-12-30","current":6.622724,"twenty":2.838548,"median":4.440099,"eighty":5.460561,"marketCap":5766011680},{"date":"2023-01-06","current":6.76914,"twenty":2.851206,"median":4.448296,"eighty":5.512572,"marketCap":5954033800},{"date":"2023-01-13","current":6.519756,"twenty":2.861239,"median":4.453307,"eighty":5.604405,"marketCap":5844354230},{"date":"2023-01-20","current":6.787753,"twenty":2.867152,"median":4.459841,"eighty":5.682854,"marketCap":6032376350},{"date":"2023-01-27","current":6.715857,"twenty":2.869566,"median":4.461361,"eighty":5.695777,"marketCap":5969702310},{"date":"2023-02-03","current":6.768939,"twenty":2.870678,"median":4.483545,"eighty":5.801727,"marketCap":6048044860},{"date":"2023-02-10","current":6.4923,"twenty":2.872562,"median":4.495214,"eighty":5.913376,"marketCap":5766011680},{"date":"2023-02-17","current":6.589917,"twenty":2.884651,"median":4.516211,"eighty":6.001733,"marketCap":5797348700},{"date":"2023-02-24","current":7.410752,"twenty":2.919112,"median":4.543475,"eighty":6.05395,"marketCap":6439757610},{"date":"2023-03-03","current":7.45285,"twenty":2.983305,"median":4.557422,"eighty":6.097142,"marketCap":6518100160},{"date":"2023-03-10","current":11.912219,"twenty":12.071048,"median":12.184408,"eighty":12.281869,"marketCap":5640663600},{"date":"2023-03-17","current":11.240937,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5374298930},{"date":"2023-03-24","current":10.692137,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5170608300},{"date":"2023-03-31","current":11.002986,"twenty":3.54995,"median":4.44808,"eighty":5.983325,"marketCap":5280287870},{"date":"2023-04-06","current":12.251581,"twenty":3.55035,"median":4.448128,"eighty":5.990906,"marketCap":5875691250},{"date":"2023-04-14","current":11.782554,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5656332110},{"date":"2023-04-21","current":11.396753,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5468309990},{"date":"2023-04-28","current":11.317746,"twenty":3.549551,"median":4.448031,"eighty":5.977994,"marketCap":5389967440},{"date":"2023-05-05","current":14.663041,"twenty":3.549551,"median":4.448031,"eighty":6.000319,"marketCap":5609326580},{"date":"2023-05-12","current":15.135892,"twenty":3.549551,"median":4.448031,"eighty":6.045324,"marketCap":5750343170},{"date":"2023-05-19","current":14.97529,"twenty":3.549551,"median":4.448031,"eighty":6.075342,"marketCap":5609326580},{"date":"2023-05-25","current":14.869154,"twenty":3.54995,"median":4.44808,"eighty":6.081386,"marketCap":5546652540},{"date":"2023-06-02","current":15.130478,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5624995090},{"date":"2023-06-09","current":15.70103,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5828685720},{"date":"2023-06-16","current":15.649356,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5781680190},{"date":"2023-06-23","current":15.180824,"twenty":3.549551,"median":4.448031,"eighty":6.083783,"marketCap":5577989560},{"date":"2023-06-30","current":16.653392,"twenty":3.549551,"median":4.448031,"eighty":6.093665,"marketCap":6063713370},{"date":"2023-07-07","current":15.004414,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5452641480},{"date":"2023-07-14","current":15.221974,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5609326580},{"date":"2023-07-21","current":15.079459,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5530984030},{"date":"2023-07-28","current":15.69431,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5750343170},{"date":"2023-08-04","current":15.113258,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5546652540},{"date":"2023-08-11","current":16.321444,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":5374298930},{"date":"2023-08-18","current":15.240956,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4982586180},{"date":"2023-08-25","current":14.8023,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4841569590},{"date":"2023-09-01","current":14.597978,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4794564060},{"date":"2023-09-08","current":14.771881,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4794564060},{"date":"2023-09-15","current":13.748075,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4496862370},{"date":"2023-09-22","current":13.664111,"twenty":3.54995,"median":4.44808,"eighty":6.09709,"marketCap":4449856840},{"date":"2023-09-29","current":12.632072,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":4120818130},{"date":"2023-10-06","current":12.157587,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":3964133030},{"date":"2023-10-13","current":12.849533,"twenty":3.55035,"median":4.448128,"eighty":6.098102,"marketCap":4183492170},{"date":"2023-10-20","current":11.326966,"twenty":3.550749,"median":4.44884,"eighty":6.101942,"marketCap":3682099850},{"date":"2023-10-27","current":22.136116,"twenty":3.55035,"median":4.448128,"eighty":6.100922,"marketCap":3901458990},{"date":"2023-11-03","current":21.8115,"twenty":3.55035,"median":4.448128,"eighty":6.15682,"marketCap":3854453460},{"date":"2023-11-10","current":21.106595,"twenty":3.55035,"median":4.448128,"eighty":6.223433,"marketCap":3729105380},{"date":"2023-11-17","current":21.269498,"twenty":3.55035,"median":4.449552,"eighty":6.27868,"marketCap":3791779420},{"date":"2023-11-24","current":20.834307,"twenty":3.55035,"median":4.458202,"eighty":6.3575,"marketCap":3744773890},{"date":"2023-12-01","current":19.880144,"twenty":3.55035,"median":4.46295,"eighty":6.425441,"marketCap":3588088790},{"date":"2023-12-08","current":19.61216,"twenty":3.55035,"median":4.480565,"eighty":6.487758,"marketCap":3525414750},{"date":"2023-12-15","current":18.97957,"twenty":3.55035,"median":4.496136,"eighty":6.538167,"marketCap":3431403690},{"date":"2023-12-22","current":19.686037,"twenty":3.55035,"median":4.500545,"eighty":6.572152,"marketCap":3556751770},{"date":"2023-12-29","current":21.048096,"twenty":3.55035,"median":4.515836,"eighty":6.584871,"marketCap":3823116440},{"date":"2024-01-05","current":20.415715,"twenty":3.555334,"median":4.518405,"eighty":6.62114,"marketCap":3682099850},{"date":"2024-01-12","current":20.318024,"twenty":3.557802,"median":4.527336,"eighty":6.643553,"marketCap":3666431340},{"date":"2024-01-19","current":19.911227,"twenty":3.55802,"median":4.541841,"eighty":6.723535,"marketCap":3588088790},{"date":"2024-01-26","current":19.116139,"twenty":3.55802,"median":4.548332,"eighty":6.769559,"marketCap":3431403690},{"date":"2024-02-02","current":18.353945,"twenty":3.55802,"median":4.554241,"eighty":6.81937,"marketCap":3290387100},{"date":"2024-02-09","current":18.959771,"twenty":3.559446,"median":4.560073,"eighty":6.863613,"marketCap":3415735180},{"date":"2024-02-16","current":18.347004,"twenty":3.55807,"median":4.564674,"eighty":6.925073,"marketCap":3306055610},{"date":"2024-02-23","current":19.405784,"twenty":3.55807,"median":4.565568,"eighty":7.150617,"marketCap":3478409220},{"date":"2024-03-01","current":19.655764,"twenty":3.558758,"median":4.56673,"eighty":7.44443,"marketCap":3525414750},{"date":"2024-03-08","current":29.583989,"twenty":3.558758,"median":4.56673,"eighty":10.627056,"marketCap":3415735180},{"date":"2024-03-15","current":29.066893,"twenty":3.558758,"median":4.569284,"eighty":11.130639,"marketCap":3353061140},{"date":"2024-03-22","current":28.685652,"twenty":3.558758,"median":4.576491,"eighty":11.273267,"marketCap":3306055610},{"date":"2024-03-28","current":27.277436,"twenty":3.558758,"median":4.587771,"eighty":11.324984,"marketCap":3133702000},{"date":"2024-04-05","current":26.476548,"twenty":3.55797,"median":4.59575,"eighty":11.360788,"marketCap":3039690940},{"date":"2024-04-12","current":26.734322,"twenty":3.55802,"median":4.595858,"eighty":11.608087,"marketCap":3071027960},{"date":"2024-04-19","current":25.11897,"twenty":3.55802,"median":4.595858,"eighty":11.720119,"marketCap":2883005840},{"date":"2024-04-26","current":26.243458,"twenty":3.558758,"median":4.598053,"eighty":11.947758,"marketCap":3008353920},{"date":"2024-05-03","current":-44.893135,"twenty":3.556944,"median":4.595641,"eighty":11.957345,"marketCap":3118033490},{"date":"2024-05-10","current":-48.612814,"twenty":3.541594,"median":4.583181,"eighty":11.957345,"marketCap":3384398160},{"date":"2024-05-17","current":-52.065125,"twenty":3.494222,"median":4.575291,"eighty":11.957345,"marketCap":3619425810},{"date":"2024-05-24","current":-50.15115,"twenty":3.462641,"median":4.566484,"eighty":11.957345,"marketCap":3478409220},{"date":"2024-05-31","current":-74.924562,"twenty":3.42168,"median":4.564632,"eighty":11.957345,"marketCap":5201945320},{"date":"2024-06-07","current":-66.431244,"twenty":3.395392,"median":4.558483,"eighty":11.957345,"marketCap":4606541940},{"date":"2024-06-14","current":-65.135185,"twenty":3.35222,"median":4.551884,"eighty":11.957345,"marketCap":4512530880},{"date":"2024-06-21","current":-64.818551,"twenty":3.317789,"median":4.544248,"eighty":11.957345,"marketCap":4481193860},{"date":"2024-06-28","current":-65.752383,"twenty":3.260247,"median":4.535895,"eighty":11.957345,"marketCap":4543867900},{"date":"2024-07-05","current":-65.766666,"twenty":3.245348,"median":4.518423,"eighty":11.957345,"marketCap":4543867900},{"date":"2024-07-12","current":-65.217303,"twenty":3.226634,"median":4.515836,"eighty":11.957345,"marketCap":4512530880},{"date":"2024-07-19","current":-64.763193,"twenty":3.20915,"median":4.497815,"eighty":11.957345,"marketCap":4481193860},{"date":"2024-07-26","current":-65.651514,"twenty":3.193346,"median":4.483545,"eighty":11.957345,"marketCap":4559536410},{"date":"2024-08-02","current":-65.238316,"twenty":3.180123,"median":4.465206,"eighty":11.957345,"marketCap":4528199390},{"date":"2024-08-09","current":-8.603838,"twenty":3.137671,"median":4.458202,"eighty":11.957345,"marketCap":4622210450},{"date":"2024-08-16","current":-8.83373,"twenty":3.074839,"median":4.452809,"eighty":11.957345,"marketCap":4747558530},{"date":"2024-08-23","current":-8.854614,"twenty":3.009064,"median":4.448128,"eighty":11.957345,"marketCap":4778895550},{"date":"2024-08-30","current":-6.113638,"twenty":2.919819,"median":4.447039,"eighty":11.957345,"marketCap":3321724120},{"date":"2024-09-06","current":-6.197168,"twenty":2.87498,"median":4.43845,"eighty":11.957345,"marketCap":3368729650},{"date":"2024-09-13","current":-5.982235,"twenty":2.858807,"median":4.42742,"eighty":11.957345,"marketCap":3243381570},{"date":"2024-09-20","current":-6.147666,"twenty":2.826673,"median":4.421781,"eighty":11.957521,"marketCap":3353061140},{"date":"2024-09-27","current":-6.79625,"twenty":2.817755,"median":4.410093,"eighty":11.957521,"marketCap":3729105380},{"date":"2024-10-04","current":-7.142808,"twenty":2.79448,"median":4.393268,"eighty":11.957521,"marketCap":3901458990},{"date":"2024-10-10","current":-7.244206,"twenty":2.791183,"median":4.384268,"eighty":11.957345,"marketCap":3932796010},{"date":"2024-10-18","current":-7.081922,"twenty":2.780702,"median":4.36057,"eighty":11.957521,"marketCap":3823116440},{"date":"2024-10-25","current":-6.966266,"twenty":2.763799,"median":4.339403,"eighty":11.957521,"marketCap":3760442400},{"date":"2024-11-01","current":-7.247905,"twenty":2.749257,"median":4.316731,"eighty":11.957521,"marketCap":3713436870},{"date":"2024-11-08","current":-7.188769,"twenty":2.739421,"median":4.30327,"eighty":11.957521,"marketCap":3666431340},{"date":"2024-11-15","current":-7.079407,"twenty":2.730939,"median":4.268516,"eighty":11.957521,"marketCap":3572420280},{"date":"2024-11-22","current":-6.865309,"twenty":2.719039,"median":4.226525,"eighty":11.957521,"marketCap":3462740710},{"date":"2024-11-29","current":-6.963173,"twenty":2.707232,"median":4.193071,"eighty":11.957521,"marketCap":3509746240},{"date":"2024-12-06","current":-7.228884,"twenty":2.684634,"median":4.179332,"eighty":11.957521,"marketCap":3635094320},{"date":"2024-12-13","current":-7.461725,"twenty":2.671875,"median":4.155083,"eighty":11.957521,"marketCap":3744773890},{"date":"2024-12-20","current":-6.961823,"twenty":2.649027,"median":4.144321,"eighty":11.957521,"marketCap":3478409220},{"date":"2024-12-27","current":-7.312451,"twenty":2.63754,"median":4.141386,"eighty":11.957521,"marketCap":3650762830},{"date":"2025-01-03","current":-7.148533,"twenty":2.627761,"median":4.134749,"eighty":11.957521,"marketCap":3572420280},{"date":"2025-01-10","current":-6.860997,"twenty":2.619723,"median":4.117759,"eighty":11.957521,"marketCap":3415735180},{"date":"2025-01-17","current":-6.855464,"twenty":2.608735,"median":4.100147,"eighty":11.957521,"marketCap":3415735180},{"date":"2025-01-24","current":-7.187791,"twenty":2.59233,"median":4.075624,"eighty":11.957521,"marketCap":3603757300},{"date":"2025-01-28","current":-7.212496,"twenty":2.587692,"median":4.072212,"eighty":11.957345,"marketCap":3635094320},{"date":"2025-02-07","current":-7.191005,"twenty":2.582583,"median":4.052626,"eighty":11.969107,"marketCap":3603757300},{"date":"2025-02-14","current":-7.444714,"twenty":2.577725,"median":4.040581,"eighty":11.969107,"marketCap":3729105380},{"date":"2025-02-21","current":-7.200071,"twenty":2.570786,"median":4.030758,"eighty":11.969107,"marketCap":3619425810},{"date":"2025-02-28","current":-7.223878,"twenty":2.557555,"median":4.010996,"eighty":11.969107,"marketCap":3619425810},{"date":"2025-03-07","current":-7.911375,"twenty":2.540469,"median":3.985798,"eighty":11.980693,"marketCap":3979801540},{"date":"2025-03-14","current":-13.404065,"twenty":2.526716,"median":3.956753,"eighty":11.980693,"marketCap":3791779420},{"date":"2025-03-21","current":-14.739181,"twenty":2.518067,"median":3.956043,"eighty":11.980693,"marketCap":4167823660},{"date":"2025-03-28","current":-14.602499,"twenty":2.500646,"median":3.956043,"eighty":11.980693,"marketCap":4120818130},{"date":"2025-04-03","current":-13.630009,"twenty":2.494659,"median":3.956043,"eighty":11.980693,"marketCap":3838784950},{"date":"2025-04-11","current":-13.161113,"twenty":2.473906,"median":3.952144,"eighty":11.980693,"marketCap":3682099850},{"date":"2025-04-17","current":-12.626779,"twenty":2.447558,"median":3.941321,"eighty":11.969107,"marketCap":3541083260},{"date":"2025-04-25","current":-12.504239,"twenty":2.418381,"median":3.934099,"eighty":11.992279,"marketCap":3509746240},{"date":"2025-05-02","current":-25.817159,"twenty":-0.961486,"median":3.929301,"eighty":11.980693,"marketCap":3603757300},{"date":"2025-05-09","current":-25.74865,"twenty":-6.007058,"median":3.918213,"eighty":11.992279,"marketCap":3619425810},{"date":"2025-05-16","current":-25.429428,"twenty":-6.109976,"median":3.908798,"eighty":11.992279,"marketCap":3603757300},{"date":"2025-05-23","current":-28.109415,"twenty":-6.183276,"median":3.891988,"eighty":11.992279,"marketCap":3995470050},{"date":"2025-05-30","current":-26.559618,"twenty":-6.364947,"median":3.874308,"eighty":11.992279,"marketCap":3791779420},{"date":"2025-06-06","current":-25.61626,"twenty":-6.699845,"median":3.858313,"eighty":11.992279,"marketCap":3666431340},{"date":"2025-06-13","current":-25.168423,"twenty":-6.794521,"median":3.838416,"eighty":11.992279,"marketCap":3603757300},{"date":"2025-06-20","current":-24.669638,"twenty":-6.829261,"median":3.823741,"eighty":11.992279,"marketCap":3525414750},{"date":"2025-06-27","current":-25.147429,"twenty":-6.863787,"median":3.805155,"eighty":11.980693,"marketCap":3603757300},{"date":"2025-07-04","current":-26.130231,"twenty":-6.900846,"median":3.797538,"eighty":11.980693,"marketCap":3744773890},{"date":"2025-07-11","current":-27.360439,"twenty":-6.947422,"median":3.781882,"eighty":11.980693,"marketCap":3917127500},{"date":"2025-07-18","current":-27.272369,"twenty":-6.96848,"median":3.767119,"eighty":11.980693,"marketCap":3901458990},{"date":"2025-07-25","current":-30.120079,"twenty":-7.054454,"median":3.752617,"eighty":11.980693,"marketCap":4324508760},{"date":"2025-08-01","current":-28.989636,"twenty":-7.081855,"median":3.743049,"eighty":11.980693,"marketCap":4136486640},{"date":"2025-08-08","current":16.038535,"twenty":-7.111066,"median":3.72888,"eighty":12.072305,"marketCap":4481193860},{"date":"2025-08-15","current":16.231093,"twenty":-7.111066,"median":3.72888,"eighty":12.21608,"marketCap":4528199390},{"date":"2025-08-22","current":15.887774,"twenty":-7.111066,"median":3.72888,"eighty":12.625202,"marketCap":4418519820},{"date":"2025-08-29","current":15.419782,"twenty":-7.111066,"median":3.72888,"eighty":12.882904,"marketCap":4308840250},{"date":"2025-09-05","current":14.761548,"twenty":-7.111066,"median":3.72888,"eighty":13.53677,"marketCap":4120818130},{"date":"2025-09-12","current":15.46337,"twenty":-7.111066,"median":3.72888,"eighty":13.832433,"marketCap":4324508760},{"date":"2025-09-19","current":15.306151,"twenty":-7.111066,"median":3.72888,"eighty":14.290784,"marketCap":4277503230},{"date":"2025-09-26","current":14.671419,"twenty":-7.111066,"median":3.72888,"eighty":14.528766,"marketCap":4089481110},{"date":"2025-10-03","current":14.524331,"twenty":-7.109904,"median":3.734881,"eighty":14.602862,"marketCap":4058144090},{"date":"2025-10-10","current":14.489366,"twenty":-7.111066,"median":3.743049,"eighty":14.607747,"marketCap":4042475580},{"date":"2025-10-17","current":14.16343,"twenty":-7.111066,"median":3.749937,"eighty":14.607747,"marketCap":3948464520},{"date":"2025-10-24","current":14.383016,"twenty":-7.111066,"median":3.769158,"eighty":14.636541,"marketCap":4011138560},{"date":"2025-10-31","current":10.70391,"twenty":-7.111066,"median":3.779618,"eighty":14.636541,"marketCap":3995470050},{"date":"2025-11-07","current":10.752602,"twenty":-7.111066,"median":3.779618,"eighty":14.636541,"marketCap":4011138560},{"date":"2025-11-14","current":10.805987,"twenty":-7.111066,"median":3.779618,"eighty":14.636541,"marketCap":4042475580},{"date":"2025-11-21","current":10.852926,"twenty":-7.111066,"median":3.779618,"eighty":14.636541,"marketCap":4058144090},{"date":"2025-11-28","current":10.813648,"twenty":-7.111066,"median":3.779618,"eighty":14.636541,"marketCap":4058144090},{"date":"2025-12-05","current":10.795088,"twenty":-7.111066,"median":3.779618,"eighty":14.636541,"marketCap":4058144090},{"date":"2025-12-12","current":10.650349,"twenty":-7.111066,"median":3.784336,"eighty":14.636541,"marketCap":4011138560},{"date":"2025-12-19","current":10.168752,"twenty":-7.111066,"median":3.801145,"eighty":14.636541,"marketCap":3838784950},{"date":"2025-12-24","current":9.847542,"twenty":-7.111066,"median":3.812757,"eighty":14.636541,"marketCap":3729105380},{"date":"2026-01-02","current":10.097436,"twenty":-7.112227,"median":3.831079,"eighty":14.640623,"marketCap":3838784950},{"date":"2026-01-09","current":9.866798,"twenty":-7.112227,"median":3.840339,"eighty":14.640623,"marketCap":3760442400},{"date":"2026-01-16","current":9.793859,"twenty":-7.112227,"median":3.891988,"eighty":14.640623,"marketCap":3744773890},{"date":"2026-01-23","current":9.844283,"twenty":-7.112227,"median":3.910625,"eighty":14.640623,"marketCap":3760442400},{"date":"2026-01-30","current":9.636159,"twenty":-7.112227,"median":3.921928,"eighty":14.640623,"marketCap":3697768360},{"date":"2026-02-06","current":9.448868,"twenty":-7.112227,"median":3.938413,"eighty":14.640623,"marketCap":3635094320},{"date":"2026-02-13","current":9.313914,"twenty":-7.111066,"median":3.948211,"eighty":14.636541,"marketCap":3603757300},{"date":"2026-02-20","current":9.44901,"twenty":-7.113389,"median":3.980938,"eighty":14.644706,"marketCap":3650762830},{"date":"2026-02-27","current":9.466848,"twenty":-7.113389,"median":4.033786,"eighty":14.644706,"marketCap":3697768360},{"date":"2026-03-06","current":9.179829,"twenty":-7.113389,"median":4.098546,"eighty":14.644706,"marketCap":3556751770},{"date":"2026-03-13","current":36.251141,"twenty":-7.113389,"median":4.237642,"eighty":14.70222,"marketCap":3541083260},{"date":"2026-03-20","current":35.261839,"twenty":-7.113389,"median":4.379506,"eighty":14.758453,"marketCap":3431403690},{"date":"2026-03-27","current":33.898967,"twenty":-7.113389,"median":4.408116,"eighty":14.801314,"marketCap":3290387100},{"date":"2026-04-02","current":33.736835,"twenty":-7.113389,"median":4.417247,"eighty":14.822376,"marketCap":3290387100},{"date":"2026-04-10","current":33.478625,"twenty":-7.113389,"median":4.436907,"eighty":14.834005,"marketCap":3290387100},{"date":"2026-04-17","current":33.464573,"twenty":-7.113389,"median":4.45118,"eighty":14.867637,"marketCap":3290387100},{"date":"2026-04-24","current":34.737445,"twenty":-7.113389,"median":4.461361,"eighty":14.927284,"marketCap":3415735180},{"date":"2026-04-30","current":2118.731722,"twenty":-7.113389,"median":4.49211,"eighty":14.969953,"marketCap":3306055610},{"date":"2026-05-08","current":2151.4299,"twenty":-7.114551,"median":4.541724,"eighty":15.004414,"marketCap":3368729650},{"date":"2026-05-15","current":2155.766496,"twenty":-7.114551,"median":4.564632,"eighty":15.096113,"marketCap":3384398160},{"date":"2026-05-22","current":2080.678481,"twenty":-7.113389,"median":4.598221,"eighty":15.134809,"marketCap":3259050080},{"date":"2026-05-29","current":2023.625421,"twenty":-7.114551,"median":4.651117,"eighty":15.190255,"marketCap":3180707530},{"date":"2026-06-05","current":1951.013699,"twenty":-7.114551,"median":4.710996,"eighty":15.240956,"marketCap":3071027960},{"date":"2026-06-12","current":1882.60802,"twenty":-7.114551,"median":4.866413,"eighty":15.264494,"marketCap":2961348390},{"date":"2026-06-18","current":1868.701454,"twenty":-7.113389,"median":4.952867,"eighty":15.301146,"marketCap":2945679880},{"date":"2026-06-26","current":1717.559905,"twenty":-7.114551,"median":5.085575,"eighty":15.475854,"marketCap":2694983720},{"date":"2026-07-03","current":1716.27597,"twenty":-7.114551,"median":5.173654,"eighty":15.526274,"marketCap":2694983720},{"date":"2026-07-10","current":1738.366053,"twenty":-7.114551,"median":5.265376,"eighty":15.648035,"marketCap":2726320740},{"date":"2026-07-17","current":1662.515298,"twenty":-7.114551,"median":5.313379,"eighty":15.662415,"marketCap":2616641170},{"date":"2026-07-24","current":1731.812427,"twenty":-7.114551,"median":5.368999,"eighty":15.70103,"marketCap":2726320740},{"date":"2026-07-31","current":1678.858385,"twenty":-7.114551,"median":5.454382,"eighty":15.766408,"marketCap":2647978190},{"date":"2026-08-07","current":1764.838269,"twenty":-7.114551,"median":5.523157,"eighty":15.898946,"marketCap":2788994780},{"date":"2026-08-14","current":-18.508855,"twenty":-7.142973,"median":5.523157,"eighty":15.898946,"marketCap":2647978190},{"date":"2026-08-21","current":-18.085567,"twenty":-7.171815,"median":5.523157,"eighty":15.898946,"marketCap":2593138405},{"date":"2026-08-28","current":-18.518481,"twenty":-7.189216,"median":5.523157,"eighty":15.898946,"marketCap":2655812445},{"date":"2026-09-04","current":-18.128816,"twenty":-7.207634,"median":5.523157,"eighty":15.898946,"marketCap":2600972660},{"date":"2026-09-11","current":-18.104384,"twenty":-7.239063,"median":5.523157,"eighty":15.898946,"marketCap":2600972660},{"date":"2026-09-18","current":-17.590619,"twenty":-7.257808,"median":5.523157,"eighty":15.898946,"marketCap":2530464365},{"date":"2026-09-25","current":-17.842465,"twenty":-7.278046,"median":5.519577,"eighty":15.887774,"marketCap":2561801385},{"date":"2026-10-02","current":-17.932686,"twenty":-7.287384,"median":5.519577,"eighty":15.887774,"marketCap":2577469895},{"date":"2026-10-09","current":-17.257072,"twenty":-7.321673,"median":5.519577,"eighty":15.887774,"marketCap":2483458835},{"date":"2026-10-12","current":-17.010517,"twenty":-7.330391,"median":5.519577,"eighty":15.887774,"marketCap":2452121815}],"updateTime":1791857146112},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00743\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":3,"code":"91000000","status":"200"}]}}