SFSY ENERGY

0.195

-0.001-0.51%

Volume:138.00K

Turnover:25.17K

Market Cap:491.61M

PE:17.73

High:0.195

Open:0.192

Low:0.182

Close:0.196

52wk High:0.290

52wk Low:0.175

Shares:2.52B

HK Float Shares:2.52B

Volume Ratio:0.76

T/O Rate:0.01%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.011

ROE:1.66%

ROA:0.86%

PB:0.10

PE(LYR):17.73

PS:0.11

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00750/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00750","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00750\",,,,,undefined,":{"symbol":"00750","market":"HK","secType":"STK","nameCN":"SFSY ENERGY","latestPrice":0.195,"timestamp":1791791636559,"preClose":0.196,"halted":0,"volume":138000,"delay":0,"changeRate":-0.0051020408163265345,"floatShares":2521081780,"shares":2521081780,"eps":0.011,"marketStatus":"Not Yet Opened","change":-0.001,"latestTime":"10-12 15:53:56","open":0.192,"high":0.195,"low":0.182,"amount":25173,"amplitude":0.066327,"askPrice":0.195,"askSize":91000,"bidPrice":0.182,"bidSize":7000,"shortable":0,"etf":0,"ttmEps":0.023153,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1791855000000},"marketStatusCode":0,"adr":0,"listingDate":1231776000000,"exchange":"SEHK","adjPreClose":0.196,"openAndCloseTimeList":[[1791768600000,1791777600000],[1791781200000,1791792000000]],"volumeRatio":0.7616230292519617,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00750\",,,,,undefined,":{"symbol":"00750","floatShares":2521081780,"roa":"0.86%","roe":"1.66%","lyrEps":0.011,"volumeRatio":0.7616230292519617,"shares":2521081780,"dividePrice":0,"high":0.195,"amplitude":0.066327,"preClose":0.196,"low":0.182,"week52Low":0.175,"pbRate":"0.10","psRate":"0.11","week52High":0.29,"institutionHeld":0,"latestPrice":0.195,"committee":-0.857143,"eps":0.011,"divideRate":0,"volume":138000,"delay":0,"ttmEps":0.023153,"open":0.192,"prevYearClose":0.238,"prevWeekClose":0.196,"prevMonthClose":0.19,"prevQuarterClose":0.19,"fiveDayClose":0.193,"twentyDayClose":0.188,"sixtyDayClose":0.207,"dividendFrequency":"A","dividendGrowthYears":0,"dividendGrowthRate":-0.2857142857142857,"fiveYearAvgDividendRate":0.024538494276554572},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00750\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-03-30","symbol":"00750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774834200000,"name":null,"time":"","dateTimestamp":1774800000000,"actualEps":null},{"date":"2025-08-27","symbol":"00750","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-03-28","symbol":"00750","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post-Mkt","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-28","symbol":"00750","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1724774400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00750\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-29","recordDate":"2017-05-31","paymentDate":"2017-07-21","value":0.07,"currency":"HKD"},{"executeDate":"2017-06-07","recordDate":"2017-06-08","paymentDate":"2017-07-21","value":0.07,"currency":"HKD"},{"executeDate":"2018-05-18","recordDate":"2018-05-21","paymentDate":"2018-07-27","value":0.03,"currency":"HKD"},{"executeDate":"2018-05-30","recordDate":"2018-05-31","paymentDate":"2018-07-27","value":0.03,"currency":"HKD"},{"executeDate":"2018-06-06","recordDate":"2018-06-07","paymentDate":"2018-07-27","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00750\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00750\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00750","date":"2026-10-09","current":8.422235,"percent":0.572823,"low":-38.406019,"twenty":-11.568921,"median":-6.638533,"eighty":16.215462,"high":449.640968,"avg":27.595565,"sd":100.906808,"marketCap":494132028},"quantilePoints":[{"date":"2021-10-15","current":27.246209,"twenty":-8.688449,"median":7.703534,"eighty":12.579384,"marketCap":6075807089},{"date":"2021-10-22","current":25.256005,"twenty":-8.589068,"median":7.713433,"eighty":14.675877,"marketCap":5672434005},{"date":"2021-10-29","current":24.305866,"twenty":-8.507681,"median":7.761302,"eighty":17.390794,"marketCap":5445536644},{"date":"2021-11-05","current":20.558593,"twenty":-8.416756,"median":7.822638,"eighty":18.486621,"marketCap":4613579657},{"date":"2021-11-12","current":20.697941,"twenty":-8.374874,"median":7.874859,"eighty":19.455645,"marketCap":4664001293},{"date":"2021-11-19","current":20.167074,"twenty":-8.273931,"median":7.934505,"eighty":19.94918,"marketCap":4537947204},{"date":"2021-11-26","current":19.712609,"twenty":-7.255228,"median":8.047304,"eighty":20.016364,"marketCap":4437103932},{"date":"2021-12-03","current":21.241384,"twenty":-5.780336,"median":8.194983,"eighty":20.170943,"marketCap":4790055382},{"date":"2021-12-10","current":22.209632,"twenty":-5.680552,"median":8.47712,"eighty":20.524885,"marketCap":5016952742},{"date":"2021-12-17","current":20.996478,"twenty":-5.674239,"median":8.628457,"eighty":20.628414,"marketCap":4739633746},{"date":"2021-12-24","current":20.195406,"twenty":-5.645237,"median":8.978759,"eighty":20.61991,"marketCap":4563158021},{"date":"2021-12-31","current":19.5949,"twenty":-5.597541,"median":9.204639,"eighty":20.599042,"marketCap":4437103932},{"date":"2022-01-07","current":18.440232,"twenty":18.693847,"median":19.534535,"eighty":19.757138,"marketCap":4159784937},{"date":"2022-01-14","current":17.73106,"twenty":18.438711,"median":18.79557,"eighty":19.561484,"marketCap":4008520030},{"date":"2022-01-21","current":17.245515,"twenty":17.776946,"median":18.449327,"eighty":19.536404,"marketCap":3907676759},{"date":"2022-01-28","current":14.724085,"twenty":16.570078,"median":18.257829,"eighty":19.531875,"marketCap":3327827949},{"date":"2022-02-04","current":15.400911,"twenty":15.400911,"median":18.009405,"eighty":19.530101,"marketCap":3479092856},{"date":"2022-02-11","current":16.483625,"twenty":15.288897,"median":17.73106,"eighty":18.856861,"marketCap":3731201034},{"date":"2022-02-18","current":15.959738,"twenty":15.400911,"median":17.252899,"eighty":18.73428,"marketCap":3630357763},{"date":"2022-02-25","current":15.588812,"twenty":15.400911,"median":16.483625,"eighty":18.666528,"marketCap":3554725309},{"date":"2022-03-04","current":14.919743,"twenty":15.213751,"median":16.181353,"eighty":18.449327,"marketCap":3403460403},{"date":"2022-03-11","current":13.614099,"twenty":15.116943,"median":15.918763,"eighty":18.440232,"marketCap":3100930589},{"date":"2022-03-18","current":13.557472,"twenty":14.849201,"median":15.787225,"eighty":18.436429,"marketCap":3075719771},{"date":"2022-03-25","current":10.276999,"twenty":13.671979,"median":15.588812,"eighty":18.079228,"marketCap":2798400775},{"date":"2022-04-01","current":10.542217,"twenty":13.431045,"median":15.436041,"eighty":17.939582,"marketCap":2874033229},{"date":"2022-04-08","current":10.630085,"twenty":12.976271,"median":15.25878,"eighty":17.833946,"marketCap":2899244047},{"date":"2022-04-14","current":10.46252,"twenty":11.272366,"median":15.195061,"eighty":17.761651,"marketCap":2848822411},{"date":"2022-04-22","current":10.190041,"twenty":10.644009,"median":15.158138,"eighty":17.717006,"marketCap":2722768322},{"date":"2022-04-29","current":10.35673,"twenty":10.536659,"median":15.05069,"eighty":17.521668,"marketCap":2722768322},{"date":"2022-05-06","current":10.056685,"twenty":10.452389,"median":14.868588,"eighty":17.257329,"marketCap":2621925051},{"date":"2022-05-13","current":9.255295,"twenty":10.286243,"median":14.724085,"eighty":17.245515,"marketCap":2369816873},{"date":"2022-05-20","current":9.709823,"twenty":10.177541,"median":13.736318,"eighty":16.660403,"marketCap":2521081780},{"date":"2022-05-27","current":11.370356,"twenty":10.159561,"median":13.589751,"eighty":16.483625,"marketCap":2949665682},{"date":"2022-06-02","current":13.242931,"twenty":10.173945,"median":13.431045,"eighty":16.442857,"marketCap":3453882038},{"date":"2022-06-10","current":13.624518,"twenty":10.187541,"median":13.442441,"eighty":16.250579,"marketCap":3529514492},{"date":"2022-06-17","current":12.762649,"twenty":10.257687,"median":13.42195,"eighty":16.167131,"marketCap":3302617131},{"date":"2022-06-24","current":13.391307,"twenty":10.276519,"median":13.387006,"eighty":15.99932,"marketCap":3479092856},{"date":"2022-06-30","current":12.442344,"twenty":10.282545,"median":13.387006,"eighty":15.935153,"marketCap":3226984678},{"date":"2022-07-08","current":12.235337,"twenty":10.312216,"median":13.242931,"eighty":15.875784,"marketCap":3176563042},{"date":"2022-07-15","current":11.271633,"twenty":10.345851,"median":13.062444,"eighty":15.827712,"marketCap":2899244047},{"date":"2022-07-22","current":12.341694,"twenty":10.412606,"median":13.004025,"eighty":15.781716,"marketCap":3176563042},{"date":"2022-07-29","current":11.348351,"twenty":10.457454,"median":12.771871,"eighty":15.679923,"marketCap":2924454864},{"date":"2022-08-05","current":10.690767,"twenty":10.457454,"median":12.619796,"eighty":15.603987,"marketCap":2747979140},{"date":"2022-08-12","current":10.676217,"twenty":10.457454,"median":12.525254,"eighty":15.569679,"marketCap":2747979140},{"date":"2022-08-19","current":11.476723,"twenty":10.470276,"median":12.442344,"eighty":15.505472,"marketCap":2924454864},{"date":"2022-08-26","current":10.187388,"twenty":10.412606,"median":12.242513,"eighty":15.429015,"marketCap":2722768322},{"date":"2022-09-02","current":9.561424,"twenty":10.276039,"median":12.171441,"eighty":15.333703,"marketCap":2546292597},{"date":"2022-09-09","current":9.883051,"twenty":10.183449,"median":12.139717,"eighty":15.252757,"marketCap":2621925051},{"date":"2022-09-16","current":9.399732,"twenty":10.148384,"median":12.077334,"eighty":15.222698,"marketCap":2470660144},{"date":"2022-09-23","current":9.192536,"twenty":10.066875,"median":11.998002,"eighty":15.198799,"marketCap":2369816873},{"date":"2022-09-30","current":8.394157,"twenty":9.958854,"median":11.88023,"eighty":15.172734,"marketCap":2168130330},{"date":"2022-10-07","current":8.589864,"twenty":9.868049,"median":11.797374,"eighty":15.163624,"marketCap":2218551966},{"date":"2022-10-14","current":8.188658,"twenty":9.79055,"median":11.632148,"eighty":15.142585,"marketCap":2092497877},{"date":"2022-10-21","current":9.039832,"twenty":9.738832,"median":11.512715,"eighty":15.103692,"marketCap":2294184419},{"date":"2022-10-28","current":7.86123,"twenty":9.696421,"median":11.370356,"eighty":15.024501,"marketCap":1991654606},{"date":"2022-11-04","current":7.588371,"twenty":9.632276,"median":11.183208,"eighty":14.909512,"marketCap":1941232970},{"date":"2022-11-11","current":7.423664,"twenty":9.565878,"median":10.989012,"eighty":14.864711,"marketCap":1916022152},{"date":"2022-11-18","current":8.429339,"twenty":9.400817,"median":10.772112,"eighty":14.824178,"marketCap":2168130330},{"date":"2022-11-25","current":8.10155,"twenty":9.188082,"median":10.71589,"eighty":14.606912,"marketCap":2067287059},{"date":"2022-12-02","current":8.158346,"twenty":9.042598,"median":10.683492,"eighty":14.091807,"marketCap":2117708695},{"date":"2022-12-09","current":8.66064,"twenty":8.887039,"median":10.65791,"eighty":13.885064,"marketCap":2268973602},{"date":"2022-12-16","current":9.163161,"twenty":8.826105,"median":10.632413,"eighty":13.774922,"marketCap":2395027691},{"date":"2022-12-23","current":8.388913,"twenty":8.698764,"median":10.59983,"eighty":13.662487,"marketCap":2193341148},{"date":"2022-12-30","current":8.574018,"twenty":8.677976,"median":10.562243,"eighty":13.63401,"marketCap":2268973602},{"date":"2023-01-06","current":10.089898,"twenty":8.709827,"median":10.537585,"eighty":13.618267,"marketCap":2697557504},{"date":"2023-01-13","current":9.252852,"twenty":8.743919,"median":10.46252,"eighty":13.59949,"marketCap":2521081780},{"date":"2023-01-20","current":9.612926,"twenty":8.760514,"median":10.343131,"eighty":13.570384,"marketCap":2596714233},{"date":"2023-01-27","current":10.264132,"twenty":8.764578,"median":10.307887,"eighty":13.557472,"marketCap":2773189958},{"date":"2023-02-03","current":9.561447,"twenty":8.765889,"median":10.276999,"eighty":13.453838,"marketCap":2596714233},{"date":"2023-02-10","current":9.339075,"twenty":8.795535,"median":10.253777,"eighty":13.44047,"marketCap":2521081780},{"date":"2023-02-17","current":9.333971,"twenty":8.817282,"median":10.187388,"eighty":13.431045,"marketCap":2495870962},{"date":"2023-02-24","current":9.0677,"twenty":8.82419,"median":10.156571,"eighty":13.430114,"marketCap":2395027691},{"date":"2023-03-03","current":9.009605,"twenty":8.861397,"median":10.119136,"eighty":13.42195,"marketCap":2395027691},{"date":"2023-03-10","current":8.50334,"twenty":8.650928,"median":8.872311,"eighty":9.041239,"marketCap":2243762784},{"date":"2023-03-17","current":8.421855,"twenty":-1.287698,"median":6.303073,"eighty":12.118708,"marketCap":2243762784},{"date":"2023-03-24","current":6.174529,"twenty":-1.287698,"median":6.28684,"eighty":12.118708,"marketCap":1663913974},{"date":"2023-03-31","current":431.353253,"twenty":-1.286187,"median":6.271668,"eighty":12.117462,"marketCap":1890811335},{"date":"2023-04-06","current":425.876575,"twenty":-1.284675,"median":6.28684,"eighty":12.123836,"marketCap":1865600517},{"date":"2023-04-14","current":431.205889,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1890811335},{"date":"2023-04-21","current":425.675431,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1865600517},{"date":"2023-04-28","current":405.686655,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1764757246},{"date":"2023-05-05","current":393.450423,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1714335610},{"date":"2023-05-12","current":396.178544,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1714335610},{"date":"2023-05-19","current":390.010431,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1663913974},{"date":"2023-05-25","current":361.953615,"twenty":-1.286187,"median":6.271668,"eighty":12.117462,"marketCap":1537859885},{"date":"2023-06-02","current":357.231314,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1512649068},{"date":"2023-06-09","current":357.747444,"twenty":-1.287698,"median":6.263257,"eighty":12.111853,"marketCap":1512649068},{"date":"2023-06-16","current":383.433591,"twenty":-1.287698,"median":6.263257,"eighty":12.139938,"marketCap":1613492339},{"date":"2023-06-23","current":331.320349,"twenty":-1.287698,"median":6.263257,"eighty":12.154738,"marketCap":1386594979},{"date":"2023-06-30","current":358.660729,"twenty":-1.287698,"median":6.263257,"eighty":12.19398,"marketCap":1487438250},{"date":"2023-07-07","current":347.180022,"twenty":-1.286187,"median":6.271668,"eighty":12.324908,"marketCap":1437016614},{"date":"2023-07-14","current":360.395437,"twenty":-1.286187,"median":6.271668,"eighty":12.499861,"marketCap":1512649068},{"date":"2023-07-21","current":350.008947,"twenty":-1.286187,"median":6.271668,"eighty":12.542165,"marketCap":1462227432},{"date":"2023-07-28","current":320.178471,"twenty":-1.286187,"median":6.271668,"eighty":12.579384,"marketCap":1336173343},{"date":"2023-08-04","current":295.522813,"twenty":-1.286187,"median":6.271668,"eighty":12.763442,"marketCap":1235330072},{"date":"2023-08-11","current":288.102915,"twenty":-1.286187,"median":6.271668,"eighty":13.030741,"marketCap":1197513845},{"date":"2023-08-18","current":244.362557,"twenty":-1.286187,"median":6.271668,"eighty":13.329478,"marketCap":1008432712},{"date":"2023-08-25","current":253.401053,"twenty":-1.286187,"median":6.271668,"eighty":13.426848,"marketCap":1046248938},{"date":"2023-09-01","current":-8.212285,"twenty":-1.29374,"median":6.271668,"eighty":13.430673,"marketCap":995827303},{"date":"2023-09-08","current":-8.62569,"twenty":-1.298351,"median":6.145684,"eighty":13.430673,"marketCap":1033643529},{"date":"2023-09-15","current":-8.559325,"twenty":-1.300401,"median":5.453089,"eighty":13.430673,"marketCap":1033643529},{"date":"2023-09-22","current":-8.806593,"twenty":-1.31171,"median":5.447428,"eighty":13.430673,"marketCap":1058854347},{"date":"2023-09-29","current":-8.05889,"twenty":-1.315027,"median":5.443314,"eighty":13.430486,"marketCap":970616485},{"date":"2023-10-06","current":-8.376884,"twenty":-1.317841,"median":5.436481,"eighty":13.430486,"marketCap":1008432712},{"date":"2023-10-13","current":-8.599151,"twenty":-1.324705,"median":5.433955,"eighty":13.430486,"marketCap":1033643529},{"date":"2023-10-20","current":-8.192302,"twenty":-1.333766,"median":5.433369,"eighty":13.4303,"marketCap":983221894},{"date":"2023-10-27","current":-8.405968,"twenty":-1.336554,"median":5.426744,"eighty":13.430486,"marketCap":1008432712},{"date":"2023-11-03","current":-8.488503,"twenty":-1.340516,"median":5.422598,"eighty":13.430486,"marketCap":1021038120},{"date":"2023-11-10","current":-8.490277,"twenty":-1.346213,"median":5.409444,"eighty":13.430486,"marketCap":1021038120},{"date":"2023-11-17","current":-8.51827,"twenty":-1.363308,"median":5.403274,"eighty":13.430486,"marketCap":1033643529},{"date":"2023-11-24","current":-8.654781,"twenty":-1.367743,"median":5.38785,"eighty":13.430486,"marketCap":1058854347},{"date":"2023-12-01","current":-8.003396,"twenty":-1.38213,"median":5.375399,"eighty":13.430486,"marketCap":983221894},{"date":"2023-12-08","current":-7.829827,"twenty":-1.396984,"median":5.327565,"eighty":13.430486,"marketCap":958011076},{"date":"2023-12-15","current":-7.580008,"twenty":-1.404751,"median":5.296807,"eighty":13.430486,"marketCap":932800258},{"date":"2023-12-22","current":-6.662565,"twenty":-1.417136,"median":2.642565,"eighty":13.430486,"marketCap":819351578},{"date":"2023-12-29","current":-7.340932,"twenty":-1.418007,"median":2.542107,"eighty":13.430486,"marketCap":907589440},{"date":"2024-01-05","current":-7.495753,"twenty":-1.436593,"median":2.536265,"eighty":13.430486,"marketCap":920194849},{"date":"2024-01-12","current":-7.389138,"twenty":-1.488131,"median":2.517267,"eighty":13.430486,"marketCap":907589440},{"date":"2024-01-19","current":-6.577156,"twenty":-1.52426,"median":2.49782,"eighty":13.430486,"marketCap":806746169},{"date":"2024-01-26","current":-6.499685,"twenty":-1.596333,"median":2.494712,"eighty":13.430486,"marketCap":794140760},{"date":"2024-02-02","current":-6.198078,"twenty":-3.850497,"median":2.492876,"eighty":13.430486,"marketCap":756324534},{"date":"2024-02-09","current":-6.167704,"twenty":-3.996747,"median":2.492404,"eighty":13.428481,"marketCap":756324534},{"date":"2024-02-16","current":-6.680235,"twenty":-4.040619,"median":2.49283,"eighty":13.4303,"marketCap":819351578},{"date":"2024-02-23","current":-6.818955,"twenty":-4.061685,"median":2.49283,"eighty":13.4303,"marketCap":831956987},{"date":"2024-03-01","current":-6.917957,"twenty":-4.087188,"median":2.492617,"eighty":13.430114,"marketCap":844562396},{"date":"2024-03-08","current":-7.01809,"twenty":-4.106633,"median":2.492617,"eighty":13.430114,"marketCap":857167805},{"date":"2024-03-15","current":-7.437502,"twenty":-4.136039,"median":2.492617,"eighty":13.430114,"marketCap":907589440},{"date":"2024-03-22","current":-7.340918,"twenty":-4.161137,"median":2.492338,"eighty":13.430114,"marketCap":894984031},{"date":"2024-03-28","current":-7.260747,"twenty":-4.223451,"median":2.491798,"eighty":13.430114,"marketCap":882378623},{"date":"2024-04-05","current":-32.77837,"twenty":-4.241462,"median":2.492272,"eighty":13.430673,"marketCap":806746169},{"date":"2024-04-12","current":-30.712283,"twenty":-4.275487,"median":2.491798,"eighty":13.430486,"marketCap":756324534},{"date":"2024-04-19","current":-31.250833,"twenty":-4.333034,"median":2.491798,"eighty":13.430486,"marketCap":768929942},{"date":"2024-04-26","current":-32.315295,"twenty":-4.467515,"median":2.490939,"eighty":13.430114,"marketCap":794140760},{"date":"2024-05-03","current":-31.311056,"twenty":-5.015709,"median":2.490939,"eighty":13.430114,"marketCap":768929942},{"date":"2024-05-10","current":-36.357698,"twenty":-5.333588,"median":2.490939,"eighty":13.430114,"marketCap":894984031},{"date":"2024-05-17","current":-36.411143,"twenty":-5.414799,"median":2.490939,"eighty":13.430114,"marketCap":894984031},{"date":"2024-05-24","current":-35.980483,"twenty":-5.491612,"median":2.490939,"eighty":13.430114,"marketCap":882378623},{"date":"2024-05-31","current":-34.916931,"twenty":-5.561055,"median":2.490939,"eighty":13.430114,"marketCap":857167805},{"date":"2024-06-07","current":-34.960287,"twenty":-5.670953,"median":2.490939,"eighty":13.430114,"marketCap":857167805},{"date":"2024-06-14","current":-37.050723,"twenty":-5.683301,"median":2.489637,"eighty":13.430114,"marketCap":907589440},{"date":"2024-06-21","current":-34.034412,"twenty":-5.907348,"median":2.488612,"eighty":13.430114,"marketCap":831956987},{"date":"2024-06-28","current":-34.048538,"twenty":-6.158432,"median":2.487267,"eighty":13.430114,"marketCap":831956987},{"date":"2024-07-05","current":-34.055934,"twenty":-6.200893,"median":2.485314,"eighty":13.430114,"marketCap":831956987},{"date":"2024-07-12","current":-34.005982,"twenty":-6.499685,"median":2.484582,"eighty":13.430114,"marketCap":831956987},{"date":"2024-07-19","current":-34.005345,"twenty":-6.542265,"median":-0.382999,"eighty":13.430114,"marketCap":831956987},{"date":"2024-07-26","current":-34.392804,"twenty":-6.662565,"median":-0.44084,"eighty":13.430114,"marketCap":844562396},{"date":"2024-08-02","current":-32.358358,"twenty":-6.714866,"median":-0.453696,"eighty":13.430114,"marketCap":794140760},{"date":"2024-08-09","current":-32.654348,"twenty":-6.817106,"median":-0.458257,"eighty":13.430114,"marketCap":806746169},{"date":"2024-08-16","current":-32.641663,"twenty":-6.981527,"median":-0.461182,"eighty":13.430114,"marketCap":806746169},{"date":"2024-08-23","current":-30.472764,"twenty":-7.084922,"median":-0.461182,"eighty":13.430114,"marketCap":756324534},{"date":"2024-08-30","current":-11.466574,"twenty":-7.260747,"median":-0.461182,"eighty":13.430114,"marketCap":794140760},{"date":"2024-09-06","current":-10.733369,"twenty":-7.357837,"median":-0.461182,"eighty":13.430114,"marketCap":743719125},{"date":"2024-09-13","current":-9.667146,"twenty":-7.437502,"median":-0.461182,"eighty":13.430114,"marketCap":668086671},{"date":"2024-09-20","current":-10.153453,"twenty":-7.54171,"median":-0.461115,"eighty":13.4303,"marketCap":705902898},{"date":"2024-09-27","current":-12.07526,"twenty":-7.651863,"median":-0.461115,"eighty":13.4303,"marketCap":844562396},{"date":"2024-10-04","current":-13.03561,"twenty":-7.830722,"median":-0.461115,"eighty":13.4303,"marketCap":907589440},{"date":"2024-10-10","current":-13.115317,"twenty":-7.856026,"median":-0.461182,"eighty":13.430114,"marketCap":907589440},{"date":"2024-10-18","current":-13.372524,"twenty":-8.088638,"median":-0.462465,"eighty":13.4303,"marketCap":920194849},{"date":"2024-10-25","current":-16.121325,"twenty":-8.192844,"median":-0.470038,"eighty":13.4303,"marketCap":1109275983},{"date":"2024-11-01","current":-15.195098,"twenty":-8.211103,"median":-0.704742,"eighty":13.4303,"marketCap":1046248938},{"date":"2024-11-08","current":-13.60917,"twenty":-8.298852,"median":-0.802795,"eighty":13.4303,"marketCap":932800258},{"date":"2024-11-15","current":-12.639568,"twenty":-8.381846,"median":-0.939462,"eighty":13.4303,"marketCap":857167805},{"date":"2024-11-22","current":-11.901701,"twenty":-8.402408,"median":-0.968454,"eighty":13.4303,"marketCap":806746169},{"date":"2024-11-29","current":-12.654045,"twenty":-8.431979,"median":-0.980781,"eighty":13.4303,"marketCap":857167805},{"date":"2024-12-06","current":-11.937807,"twenty":-8.491531,"median":-0.980781,"eighty":13.4303,"marketCap":806746169},{"date":"2024-12-13","current":-11.961415,"twenty":-8.528573,"median":-0.980781,"eighty":13.4303,"marketCap":806746169},{"date":"2024-12-20","current":-12.202383,"twenty":-8.565865,"median":-0.980781,"eighty":13.4303,"marketCap":819351578},{"date":"2024-12-27","current":-12.023982,"twenty":-8.590324,"median":-0.980781,"eighty":13.4303,"marketCap":806746169},{"date":"2025-01-03","current":-12.012221,"twenty":-8.596462,"median":-0.980781,"eighty":13.4303,"marketCap":806746169},{"date":"2025-01-10","current":-11.30429,"twenty":-8.630884,"median":-0.980781,"eighty":13.4303,"marketCap":756324534},{"date":"2025-01-17","current":-11.295174,"twenty":-8.68412,"median":-0.980781,"eighty":13.4303,"marketCap":756324534},{"date":"2025-01-24","current":-11.037759,"twenty":-8.756858,"median":-0.980781,"eighty":13.4303,"marketCap":743719125},{"date":"2025-01-28","current":-11.166321,"twenty":-8.771104,"median":-0.981971,"eighty":13.430114,"marketCap":756324534},{"date":"2025-02-07","current":-11.978515,"twenty":-8.897578,"median":-0.981971,"eighty":13.430486,"marketCap":806746169},{"date":"2025-02-14","current":-11.235272,"twenty":-9.068692,"median":-0.999175,"eighty":13.430486,"marketCap":756324534},{"date":"2025-02-21","current":-11.568519,"twenty":-9.324928,"median":-1.001661,"eighty":13.430486,"marketCap":781535351},{"date":"2025-02-28","current":-11.23236,"twenty":-9.592743,"median":-1.010476,"eighty":13.430486,"marketCap":756324534},{"date":"2025-03-07","current":-11.000985,"twenty":-9.928699,"median":-1.183645,"eighty":13.430673,"marketCap":743719125},{"date":"2025-03-14","current":-11.369763,"twenty":-10.153453,"median":-1.212436,"eighty":13.430673,"marketCap":768929942},{"date":"2025-03-21","current":-10.06899,"twenty":-10.253147,"median":-1.250188,"eighty":13.430673,"marketCap":680692080},{"date":"2025-03-28","current":-10.276247,"twenty":-10.457238,"median":-1.261279,"eighty":13.430673,"marketCap":693297489},{"date":"2025-04-03","current":-11.772247,"twenty":-10.593737,"median":-1.274882,"eighty":13.430673,"marketCap":693297489},{"date":"2025-04-11","current":-10.989085,"twenty":-10.73178,"median":-1.276823,"eighty":13.430673,"marketCap":642875853},{"date":"2025-04-17","current":-10.747829,"twenty":-10.738042,"median":-1.277299,"eighty":13.430486,"marketCap":630270445},{"date":"2025-04-25","current":-10.566738,"twenty":-10.742715,"median":-1.277299,"eighty":13.430859,"marketCap":620186117},{"date":"2025-05-02","current":-12.001672,"twenty":-10.755526,"median":-1.277775,"eighty":13.430673,"marketCap":705902898},{"date":"2025-05-09","current":-12.769293,"twenty":-10.79742,"median":-1.279863,"eighty":13.430859,"marketCap":756324534},{"date":"2025-05-16","current":-12.032524,"twenty":-10.979421,"median":-1.281522,"eighty":13.430859,"marketCap":718508307},{"date":"2025-05-23","current":-11.786172,"twenty":-11.021733,"median":-1.298701,"eighty":13.430859,"marketCap":705902898},{"date":"2025-05-30","current":-11.944128,"twenty":-11.170231,"median":-1.314996,"eighty":13.430859,"marketCap":718508307},{"date":"2025-06-06","current":-11.913733,"twenty":-11.202306,"median":-1.333321,"eighty":13.430859,"marketCap":718508307},{"date":"2025-06-13","current":-11.073302,"twenty":-11.205071,"median":-1.336934,"eighty":13.430859,"marketCap":668086671},{"date":"2025-06-20","current":-10.676368,"twenty":-11.205071,"median":-1.336934,"eighty":13.430859,"marketCap":642875853},{"date":"2025-06-27","current":-10.646554,"twenty":-11.20493,"median":-1.339253,"eighty":13.430673,"marketCap":642875853},{"date":"2025-07-04","current":-10.646053,"twenty":-11.20493,"median":-1.339253,"eighty":13.430673,"marketCap":642875853},{"date":"2025-07-11","current":-11.074701,"twenty":-11.205212,"median":-1.339253,"eighty":13.430673,"marketCap":668086671},{"date":"2025-07-18","current":-11.292507,"twenty":-11.23236,"median":-1.339253,"eighty":13.430673,"marketCap":680692080},{"date":"2025-07-25","current":-12.501767,"twenty":-11.246904,"median":-1.346148,"eighty":13.430673,"marketCap":756324534},{"date":"2025-08-01","current":-12.579495,"twenty":-11.294725,"median":-3.783608,"eighty":13.430673,"marketCap":756324534},{"date":"2025-08-08","current":-12.757242,"twenty":-11.36163,"median":-3.853622,"eighty":13.430673,"marketCap":768929942},{"date":"2025-08-15","current":-12.148038,"twenty":-11.442857,"median":-4.020449,"eighty":13.430673,"marketCap":731113716},{"date":"2025-08-22","current":-12.396361,"twenty":-11.506898,"median":-4.060682,"eighty":13.430673,"marketCap":743719125},{"date":"2025-08-29","current":-10.959764,"twenty":-11.529266,"median":-4.078163,"eighty":13.430673,"marketCap":693297489},{"date":"2025-09-05","current":-12.366898,"twenty":-11.55883,"median":-4.078163,"eighty":13.430673,"marketCap":781535351},{"date":"2025-09-12","current":-11.946461,"twenty":-11.569725,"median":-4.078163,"eighty":13.430673,"marketCap":756324534},{"date":"2025-09-19","current":-11.357198,"twenty":-11.569725,"median":-4.094466,"eighty":13.430673,"marketCap":718508307},{"date":"2025-09-26","current":-10.987207,"twenty":-11.569725,"median":-4.107671,"eighty":13.430673,"marketCap":693297489},{"date":"2025-10-03","current":-11.160338,"twenty":-11.569323,"median":-4.137695,"eighty":13.430486,"marketCap":705902898},{"date":"2025-10-10","current":-11.176625,"twenty":-11.573392,"median":-4.167534,"eighty":13.430673,"marketCap":705902898},{"date":"2025-10-17","current":-10.586118,"twenty":-11.573392,"median":-4.243129,"eighty":13.430673,"marketCap":668086671},{"date":"2025-10-24","current":-11.181266,"twenty":-11.575542,"median":-4.301551,"eighty":13.430673,"marketCap":705902898},{"date":"2025-10-31","current":-10.56651,"twenty":-11.575542,"median":-5.015709,"eighty":13.430673,"marketCap":668086671},{"date":"2025-11-07","current":-10.772606,"twenty":-11.575542,"median":-5.333588,"eighty":13.430673,"marketCap":680692080},{"date":"2025-11-14","current":-10.344309,"twenty":-11.575542,"median":-5.421873,"eighty":13.430673,"marketCap":655481262},{"date":"2025-11-21","current":-10.150109,"twenty":-11.575542,"median":-5.504901,"eighty":13.430673,"marketCap":642875853},{"date":"2025-11-28","current":-9.875412,"twenty":-11.575542,"median":-5.606663,"eighty":13.430673,"marketCap":627749363},{"date":"2025-12-05","current":-9.422948,"twenty":-11.575542,"median":-5.676429,"eighty":13.430673,"marketCap":600017463},{"date":"2025-12-12","current":-9.484589,"twenty":-11.575542,"median":-5.683301,"eighty":13.430673,"marketCap":605059627},{"date":"2025-12-19","current":-9.383436,"twenty":-11.575542,"median":-6.082894,"eighty":13.430673,"marketCap":600017463},{"date":"2025-12-24","current":-9.550819,"twenty":-11.575542,"median":-6.158432,"eighty":13.430673,"marketCap":612622872},{"date":"2026-01-02","current":-9.356778,"twenty":-11.575623,"median":-6.293552,"eighty":13.430859,"marketCap":602538545},{"date":"2026-01-09","current":-9.255433,"twenty":-11.575623,"median":-6.503602,"eighty":13.430859,"marketCap":597496381},{"date":"2026-01-16","current":-9.303305,"twenty":-11.575623,"median":-6.55971,"eighty":13.430859,"marketCap":602538545},{"date":"2026-01-23","current":-9.07846,"twenty":-11.570127,"median":-6.55971,"eighty":13.430859,"marketCap":587412054},{"date":"2026-01-30","current":-9.269862,"twenty":-11.567753,"median":-6.55971,"eighty":13.430859,"marketCap":602538545},{"date":"2026-02-06","current":-8.433963,"twenty":-11.567753,"median":-6.55971,"eighty":13.430859,"marketCap":549595828},{"date":"2026-02-13","current":-8.539664,"twenty":-11.566987,"median":-6.577156,"eighty":13.430673,"marketCap":559680155},{"date":"2026-02-20","current":-8.783117,"twenty":-11.568519,"median":-6.542265,"eighty":13.431045,"marketCap":574806645},{"date":"2026-02-27","current":-8.687837,"twenty":-11.568519,"median":-6.542265,"eighty":13.431045,"marketCap":574806645},{"date":"2026-03-06","current":-9.219415,"twenty":-11.568519,"median":-6.542265,"eighty":13.431045,"marketCap":605059627},{"date":"2026-03-13","current":-8.871242,"twenty":-11.568519,"median":-6.542265,"eighty":13.431045,"marketCap":584890972},{"date":"2026-03-20","current":-8.21406,"twenty":-11.568519,"median":-6.542265,"eighty":13.431045,"marketCap":539511500},{"date":"2026-03-27","current":-8.235011,"twenty":-11.568519,"median":-6.610193,"eighty":13.431045,"marketCap":539511500},{"date":"2026-04-02","current":17.008302,"twenty":-11.568519,"median":-6.614502,"eighty":13.453838,"marketCap":544553664},{"date":"2026-04-10","current":17.346962,"twenty":-11.568519,"median":-6.614502,"eighty":13.614099,"marketCap":559680155},{"date":"2026-04-17","current":18.589387,"twenty":-11.568519,"median":-6.614502,"eighty":13.906165,"marketCap":600017463},{"date":"2026-04-24","current":18.588334,"twenty":-11.568519,"median":-6.614502,"eighty":14.868588,"marketCap":600017463},{"date":"2026-04-30","current":19.520554,"twenty":-11.568519,"median":-6.614502,"eighty":15.116943,"marketCap":630270445},{"date":"2026-05-08","current":20.231156,"twenty":-11.568921,"median":-6.638533,"eighty":15.24071,"marketCap":655481262},{"date":"2026-05-15","current":19.790044,"twenty":-11.568921,"median":-6.638533,"eighty":15.596399,"marketCap":642875853},{"date":"2026-05-22","current":18.590803,"twenty":-11.568519,"median":-6.614502,"eighty":15.847132,"marketCap":602538545},{"date":"2026-05-29","current":18.216317,"twenty":-11.568921,"median":-6.638533,"eighty":16.167131,"marketCap":592454218},{"date":"2026-06-05","current":17.338475,"twenty":-11.568921,"median":-6.638533,"eighty":16.727756,"marketCap":564722318},{"date":"2026-06-12","current":18.357142,"twenty":-11.568921,"median":-6.638533,"eighty":17.266117,"marketCap":597496381},{"date":"2026-06-18","current":16.695309,"twenty":-11.568519,"median":-6.614502,"eighty":17.344072,"marketCap":544553664},{"date":"2026-06-26","current":16.772424,"twenty":-11.568921,"median":-6.638533,"eighty":17.51626,"marketCap":544553664},{"date":"2026-07-03","current":16.759886,"twenty":-11.568921,"median":-6.638533,"eighty":17.51626,"marketCap":544553664},{"date":"2026-07-10","current":15.615168,"twenty":-11.568921,"median":-6.638533,"eighty":17.51626,"marketCap":506737437},{"date":"2026-07-17","current":16.024266,"twenty":-11.568921,"median":-6.638533,"eighty":17.51626,"marketCap":521863928},{"date":"2026-07-24","current":15.943272,"twenty":-11.568921,"median":-6.638533,"eighty":17.51626,"marketCap":519342846},{"date":"2026-07-31","current":15.835794,"twenty":-11.569323,"median":-6.662565,"eighty":17.532794,"marketCap":516821764},{"date":"2026-08-07","current":16.42189,"twenty":-11.569323,"median":-6.662565,"eighty":17.532794,"marketCap":536990419},{"date":"2026-08-14","current":15.55412,"twenty":-11.569323,"median":-6.662565,"eighty":17.532794,"marketCap":509258519},{"date":"2026-08-21","current":15.596652,"twenty":-11.569323,"median":-6.662565,"eighty":17.532794,"marketCap":511779601},{"date":"2026-08-28","current":14.901796,"twenty":-11.569323,"median":-6.662565,"eighty":17.477733,"marketCap":489089865},{"date":"2026-09-04","current":8.139331,"twenty":-11.569323,"median":-6.662565,"eighty":17.340714,"marketCap":484047701},{"date":"2026-09-11","current":7.95902,"twenty":-11.569323,"median":-6.662565,"eighty":17.142991,"marketCap":473963374},{"date":"2026-09-18","current":7.398995,"twenty":-11.569323,"median":-6.662565,"eighty":16.764901,"marketCap":441189311},{"date":"2026-09-25","current":8.133256,"twenty":-11.568921,"median":-6.638533,"eighty":16.619616,"marketCap":484047701},{"date":"2026-10-02","current":7.997741,"twenty":-11.568921,"median":-6.638533,"eighty":16.424045,"marketCap":476484456},{"date":"2026-10-09","current":8.283617,"twenty":-11.568921,"median":-6.638533,"eighty":16.215462,"marketCap":494132028}],"updateTime":1791847431393},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00750\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":4,"code":"91000000","status":"200"}]}}