SKYWORTH GROUP

4.130

+0.0751.85%

Volume:656.00K

Turnover:2.68M

Market Cap:7.81B

PE:19.86

High:4.155

Open:4.060

Low:4.010

Close:4.055

52wk High:7.590

52wk Low:3.760

Shares:1.89B

HK Float Shares:1.89B

Volume Ratio:2.25

T/O Rate:0.03%

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.208

ROE:6.43%

ROA:0.80%

PB:0.37

PE(LYR):19.86

PS:0.09

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00751/filings?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00751","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00751\",,,,,undefined,":{"symbol":"00751","market":"HK","secType":"STK","nameCN":"SKYWORTH GROUP","latestPrice":4.13,"timestamp":1789011871465,"preClose":4.055,"halted":0,"volume":656000,"delay":0,"changeRate":0.018495684340320638,"floatShares":1892000000,"shares":1892000000,"eps":0.2079835984976202,"marketStatus":"Trading","change":0.075,"latestTime":"09-10 11:46:12","open":4.06,"high":4.155,"low":4.01,"amount":2676500,"amplitude":0.035758,"askPrice":4.13,"askSize":8000,"bidPrice":4.12,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.5430768583952137,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1789012800000},"marketStatusCode":2,"adr":0,"listingDate":955036800000,"exchange":"SEHK","adjPreClose":4.055,"openAndCloseTimeList":[[1789003800000,1789012800000],[1789016400000,1789027200000]],"volumeRatio":2.25012,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00751\",,,,,undefined,":{"symbol":"00751","floatShares":1892000000,"roa":"0.80%","roe":"6.43%","lyrEps":0.207984,"volumeRatio":2.25012,"shares":1892000000,"dividePrice":0,"high":4.155,"amplitude":0.035758,"preClose":4.055,"low":4.01,"week52Low":3.76,"pbRate":"0.37","psRate":"0.09","week52High":7.59,"institutionHeld":0,"latestPrice":4.13,"committee":-0.333333,"eps":0.2079835984976202,"divideRate":0,"volume":656000,"delay":0,"ttmEps":0.5430768583952137,"open":4.06,"prevYearClose":4.69,"prevWeekClose":4.095,"prevMonthClose":4.22,"prevQuarterClose":4.22,"fiveDayClose":4.145,"twentyDayClose":4.485,"sixtyDayClose":4.94,"dividendGrowthYears":1,"dividendGrowthRate":0.6666666666666669,"fiveYearAvgDividendRate":0.038825905364311596},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00751\",params:#limit:5,,,undefined,":[{"date":"2026-08-27","symbol":"00751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787794200000,"name":null,"time":"","dateTimestamp":1787760000000,"actualEps":null},{"date":"2026-07-07","symbol":"00751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1783387800000,"name":null,"time":"","dateTimestamp":1783353600000,"actualEps":null},{"date":"2026-04-20","symbol":"00751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776648600000,"name":null,"time":"","dateTimestamp":1776614400000,"actualEps":null},{"date":"2026-03-27","symbol":"00751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1774575000000,"name":null,"time":"","dateTimestamp":1774540800000,"actualEps":null},{"date":"2025-08-28","symbol":"00751","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00751\",market:\"HK\",,,undefined,":[{"executeDate":"2016-12-05","recordDate":"2016-12-06","paymentDate":"2017-02-07","value":0.096,"currency":"HKD"},{"executeDate":"2018-08-27","recordDate":"2018-08-28","paymentDate":"2018-09-26","value":0.09,"currency":"HKD"},{"executeDate":"2019-06-04","recordDate":"2019-06-05","paymentDate":"2019-06-26","value":0.06,"currency":"HKD"},{"executeDate":"2022-05-26","recordDate":null,"paymentDate":"2022-06-13","value":0.23,"currency":"HKD"},{"executeDate":"2022-09-08","recordDate":"2022-09-09","paymentDate":"2022-09-26","value":0.03,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00751\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1769097600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00751\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00751","date":"2026-09-08","current":7.465553,"percent":0.508958,"low":2.82024,"twenty":5.206885,"median":7.482158,"eighty":14.429486,"high":39.641957,"avg":10.958041,"sd":8.534492,"marketCap":7713283650},"quantilePoints":[{"date":"2021-09-10","current":3.159509,"twenty":3.333607,"median":3.73781,"eighty":7.006923,"marketCap":6326747817},{"date":"2021-09-17","current":3.067101,"twenty":3.332181,"median":3.700317,"eighty":6.997294,"marketCap":6123541548},{"date":"2021-09-24","current":2.828849,"twenty":3.318494,"median":3.665906,"eighty":6.985936,"marketCap":5650478253},{"date":"2021-09-30","current":3.068571,"twenty":3.310312,"median":3.657431,"eighty":6.981223,"marketCap":6149822842},{"date":"2021-10-08","current":3.029369,"twenty":3.278763,"median":3.633052,"eighty":6.976399,"marketCap":6070978960},{"date":"2021-10-15","current":3.105923,"twenty":3.25825,"median":3.610479,"eighty":6.969675,"marketCap":6228666725},{"date":"2021-10-22","current":3.13583,"twenty":3.224003,"median":3.595363,"eighty":6.921185,"marketCap":6333791902},{"date":"2021-10-29","current":5.664509,"twenty":3.218475,"median":3.601591,"eighty":6.857051,"marketCap":11406081682},{"date":"2021-11-05","current":6.679748,"twenty":3.224003,"median":3.611519,"eighty":6.825557,"marketCap":13472536404},{"date":"2021-11-12","current":6.986678,"twenty":3.236513,"median":3.642465,"eighty":6.969675,"marketCap":14149689125},{"date":"2021-11-19","current":7.167991,"twenty":3.248632,"median":3.659717,"eighty":6.993048,"marketCap":14496350421},{"date":"2021-11-26","current":6.231058,"twenty":3.251803,"median":3.684929,"eighty":6.993048,"marketCap":12605555107},{"date":"2021-12-03","current":6.639178,"twenty":3.25825,"median":3.729435,"eighty":6.985245,"marketCap":13456022630},{"date":"2021-12-10","current":7.603471,"twenty":3.263214,"median":3.761677,"eighty":6.993048,"marketCap":15436725309},{"date":"2021-12-17","current":6.758435,"twenty":3.267855,"median":3.811768,"eighty":7.02574,"marketCap":13711631972},{"date":"2021-12-24","current":6.830683,"twenty":3.277003,"median":3.898068,"eighty":7.01295,"marketCap":13871443977},{"date":"2021-12-31","current":7.048382,"twenty":3.286932,"median":3.906853,"eighty":7.014959,"marketCap":14344672633},{"date":"2022-01-07","current":6.388454,"twenty":6.483195,"median":6.676861,"eighty":6.817414,"marketCap":12952241040},{"date":"2022-01-14","current":6.840923,"twenty":6.373243,"median":6.608514,"eighty":6.806493,"marketCap":13899805428},{"date":"2022-01-21","current":7.099334,"twenty":6.482817,"median":6.756032,"eighty":7.068763,"marketCap":14457883172},{"date":"2022-01-28","current":5.56077,"twenty":6.221094,"median":6.608514,"eighty":7.031476,"marketCap":11295674294},{"date":"2022-02-04","current":5.872581,"twenty":5.997336,"median":6.571562,"eighty":7.020205,"marketCap":11923211755},{"date":"2022-02-11","current":5.43661,"twenty":5.812265,"median":6.388454,"eighty":6.868227,"marketCap":11060347746},{"date":"2022-02-18","current":5.42283,"twenty":5.665175,"median":6.259602,"eighty":6.840923,"marketCap":11086495140},{"date":"2022-02-25","current":5.537076,"twenty":5.56077,"median":5.997336,"eighty":6.783539,"marketCap":11347969082},{"date":"2022-03-04","current":5.203368,"twenty":5.56077,"median":5.88132,"eighty":6.756032,"marketCap":10668136833},{"date":"2022-03-11","current":5.262327,"twenty":5.436402,"median":5.778459,"eighty":6.676861,"marketCap":10772726410},{"date":"2022-03-18","current":5.180803,"twenty":5.330651,"median":5.705075,"eighty":6.62026,"marketCap":10563547256},{"date":"2022-03-25","current":5.334748,"twenty":5.330651,"median":5.652631,"eighty":6.596768,"marketCap":10720431622},{"date":"2022-04-01","current":5.042495,"twenty":5.300476,"median":5.623219,"eighty":6.546356,"marketCap":10145188949},{"date":"2022-04-08","current":4.871434,"twenty":5.206525,"median":5.616937,"eighty":6.545852,"marketCap":9805272825},{"date":"2022-04-14","current":4.853481,"twenty":5.092637,"median":5.590146,"eighty":6.451363,"marketCap":9752978036},{"date":"2022-04-22","current":5.224384,"twenty":5.050416,"median":5.568299,"eighty":6.373243,"marketCap":10302073314},{"date":"2022-04-29","current":5.631356,"twenty":5.045065,"median":5.56077,"eighty":6.325411,"marketCap":10925865495},{"date":"2022-05-06","current":5.973075,"twenty":5.049668,"median":5.57165,"eighty":6.276573,"marketCap":11492598556},{"date":"2022-05-13","current":5.977937,"twenty":5.052662,"median":5.602643,"eighty":6.231318,"marketCap":11296155791},{"date":"2022-05-20","current":5.709178,"twenty":5.107303,"median":5.62099,"eighty":6.205757,"marketCap":10939665846},{"date":"2022-05-27","current":5.120074,"twenty":5.11088,"median":5.602643,"eighty":6.176294,"marketCap":9802340101},{"date":"2022-06-02","current":5.307737,"twenty":5.118235,"median":5.57165,"eighty":6.137032,"marketCap":10216159209},{"date":"2022-06-10","current":5.018984,"twenty":5.110165,"median":5.550676,"eighty":6.049625,"marketCap":9595430548},{"date":"2022-06-17","current":5.092209,"twenty":5.05963,"median":5.531861,"eighty":6.003914,"marketCap":9724749019},{"date":"2022-06-24","current":5.139462,"twenty":5.047634,"median":5.446746,"eighty":5.981817,"marketCap":9854067490},{"date":"2022-06-30","current":5.243523,"twenty":5.051165,"median":5.429616,"eighty":5.97502,"marketCap":10036277349},{"date":"2022-07-08","current":5.859146,"twenty":5.046349,"median":5.40699,"eighty":5.936667,"marketCap":11226145282},{"date":"2022-07-15","current":5.167245,"twenty":5.051165,"median":5.41491,"eighty":5.936667,"marketCap":9808707301},{"date":"2022-07-22","current":5.000358,"twenty":5.051165,"median":5.397507,"eighty":5.908058,"marketCap":9498141371},{"date":"2022-07-29","current":5.007874,"twenty":5.051165,"median":5.382713,"eighty":5.896101,"marketCap":9524021865},{"date":"2022-08-05","current":4.734157,"twenty":5.017384,"median":5.366239,"eighty":5.881642,"marketCap":8980531487},{"date":"2022-08-12","current":4.632342,"twenty":4.999885,"median":5.337687,"eighty":5.873961,"marketCap":8799368028},{"date":"2022-08-19","current":5.023236,"twenty":4.989964,"median":5.308987,"eighty":5.86452,"marketCap":9446380383},{"date":"2022-08-26","current":5.550861,"twenty":4.995647,"median":5.308362,"eighty":5.831017,"marketCap":9912229278},{"date":"2022-09-02","current":5.218111,"twenty":4.998476,"median":5.330651,"eighty":5.831017,"marketCap":9284577912},{"date":"2022-09-09","current":4.947624,"twenty":4.989964,"median":5.307432,"eighty":5.791981,"marketCap":8769788028},{"date":"2022-09-16","current":5.256811,"twenty":4.994756,"median":5.303802,"eighty":5.769683,"marketCap":9231729912},{"date":"2022-09-23","current":4.927946,"twenty":4.991067,"median":5.271307,"eighty":5.754344,"marketCap":8488062780},{"date":"2022-09-30","current":4.680796,"twenty":4.958714,"median":5.254287,"eighty":5.743988,"marketCap":8077763673},{"date":"2022-10-07","current":4.948555,"twenty":4.950304,"median":5.238933,"eighty":5.73327,"marketCap":8539350168},{"date":"2022-10-14","current":4.686188,"twenty":4.936347,"median":5.218111,"eighty":5.731344,"marketCap":8000832590},{"date":"2022-10-21","current":4.44628,"twenty":4.91869,"median":5.209128,"eighty":5.721747,"marketCap":7539246094},{"date":"2022-10-28","current":5.008318,"twenty":4.882893,"median":5.203368,"eighty":5.703517,"marketCap":7529118089},{"date":"2022-11-04","current":5.013437,"twenty":4.90613,"median":5.178952,"eighty":5.680059,"marketCap":7610152245},{"date":"2022-11-11","current":4.8362,"twenty":4.882893,"median":5.177102,"eighty":5.674476,"marketCap":7406536132},{"date":"2022-11-18","current":4.902853,"twenty":4.903416,"median":5.169186,"eighty":5.66388,"marketCap":7482892174},{"date":"2022-11-25","current":4.555438,"twenty":4.856519,"median":5.155026,"eighty":5.657843,"marketCap":6897495848},{"date":"2022-12-02","current":4.874739,"twenty":4.848689,"median":5.146621,"eighty":5.654052,"marketCap":7508344189},{"date":"2022-12-09","current":5.190071,"twenty":4.856519,"median":5.152402,"eighty":5.650449,"marketCap":8068288501},{"date":"2022-12-16","current":5.120152,"twenty":4.869224,"median":5.142756,"eighty":5.639647,"marketCap":7941028430},{"date":"2022-12-23","current":5.18418,"twenty":4.856519,"median":5.139462,"eighty":5.62994,"marketCap":8042836487},{"date":"2022-12-30","current":5.429919,"twenty":4.865634,"median":5.146621,"eighty":5.625694,"marketCap":8526424757},{"date":"2023-01-06","current":6.577993,"twenty":4.870329,"median":5.153714,"eighty":5.635502,"marketCap":10435325822},{"date":"2023-01-13","current":7.619518,"twenty":4.873417,"median":5.16555,"eighty":5.661291,"marketCap":12318774872},{"date":"2023-01-20","current":8.384146,"twenty":4.876215,"median":5.17176,"eighty":5.715462,"marketCap":13438663497},{"date":"2023-01-27","current":8.684072,"twenty":4.877199,"median":5.173394,"eighty":5.732958,"marketCap":13922251767},{"date":"2023-02-03","current":7.912809,"twenty":4.902853,"median":5.180803,"eighty":5.778459,"marketCap":12751459114},{"date":"2023-02-10","current":7.340953,"twenty":4.905668,"median":5.187447,"eighty":5.872581,"marketCap":11758830560},{"date":"2023-02-17","current":7.314803,"twenty":4.906659,"median":5.206241,"eighty":5.912395,"marketCap":11606118475},{"date":"2023-02-24","current":7.080543,"twenty":4.907977,"median":5.211155,"eighty":6.030227,"marketCap":11097078191},{"date":"2023-03-03","current":7.325623,"twenty":4.913573,"median":5.218111,"eighty":6.199115,"marketCap":11555214446},{"date":"2023-03-10","current":6.437264,"twenty":6.556797,"median":6.736098,"eighty":6.782713,"marketCap":10078997623},{"date":"2023-03-17","current":6.472177,"twenty":5.054194,"median":7.100626,"eighty":10.371135,"marketCap":10231709708},{"date":"2023-03-24","current":9.383619,"twenty":5.054194,"median":7.063027,"eighty":10.35049,"marketCap":8933656984},{"date":"2023-03-31","current":10.910593,"twenty":5.054508,"median":7.063849,"eighty":10.336254,"marketCap":10308065751},{"date":"2023-04-06","current":10.621107,"twenty":5.054822,"median":7.064728,"eighty":10.347399,"marketCap":10028093594},{"date":"2023-04-14","current":10.799143,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10206257694},{"date":"2023-04-21","current":10.669979,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10078997623},{"date":"2023-04-28","current":10.587144,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":9926285538},{"date":"2023-05-05","current":10.624015,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":9977189566},{"date":"2023-05-12","current":11.598251,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10817106035},{"date":"2023-05-19","current":11.376158,"twenty":5.054194,"median":7.063027,"eighty":10.323223,"marketCap":10460777836},{"date":"2023-05-25","current":10.422595,"twenty":5.054508,"median":7.063849,"eighty":10.336254,"marketCap":9544505325},{"date":"2023-06-02","current":9.99358,"twenty":5.054194,"median":7.063027,"eighty":10.306888,"marketCap":9120601296},{"date":"2023-06-09","current":9.712876,"twenty":5.054194,"median":7.063027,"eighty":10.293433,"marketCap":8851629140},{"date":"2023-06-16","current":10.379703,"twenty":5.054194,"median":7.063027,"eighty":10.271436,"marketCap":9414025467},{"date":"2023-06-23","current":9.542059,"twenty":5.054194,"median":7.063027,"eighty":10.256274,"marketCap":8607108998},{"date":"2023-06-30","current":9.465028,"twenty":5.054194,"median":7.063027,"eighty":10.233224,"marketCap":8460396913},{"date":"2023-07-07","current":9.839847,"twenty":5.054508,"median":7.063849,"eighty":10.232368,"marketCap":8778273097},{"date":"2023-07-14","current":9.64962,"twenty":5.054508,"median":7.063849,"eighty":10.193221,"marketCap":8729369069},{"date":"2023-07-21","current":9.233026,"twenty":5.054508,"median":7.063849,"eighty":10.173428,"marketCap":8313684828},{"date":"2023-07-28","current":9.35166,"twenty":5.054508,"median":7.063849,"eighty":10.134688,"marketCap":8411492884},{"date":"2023-08-04","current":9.36328,"twenty":5.054508,"median":7.063849,"eighty":10.101173,"marketCap":8435944899},{"date":"2023-08-11","current":8.488451,"twenty":5.054508,"median":7.063849,"eighty":10.078321,"marketCap":7604576416},{"date":"2023-08-18","current":9.071991,"twenty":5.054508,"median":7.063849,"eighty":10.058491,"marketCap":8069164686},{"date":"2023-08-25","current":9.549724,"twenty":5.054508,"median":7.063849,"eighty":10.021415,"marketCap":8118068714},{"date":"2023-09-01","current":8.194302,"twenty":5.054508,"median":7.063849,"eighty":9.998829,"marketCap":6994768075},{"date":"2023-09-08","current":8.88939,"twenty":5.054508,"median":7.063849,"eighty":9.98362,"marketCap":7498773127},{"date":"2023-09-15","current":9.54668,"twenty":5.054508,"median":7.063849,"eighty":9.970085,"marketCap":8115681571},{"date":"2023-09-22","current":8.531126,"twenty":5.054508,"median":7.063849,"eighty":9.948551,"marketCap":7220644260},{"date":"2023-09-29","current":8.346189,"twenty":5.054822,"median":7.064728,"eighty":9.931977,"marketCap":7076231374},{"date":"2023-10-06","current":8.208178,"twenty":5.054822,"median":7.064728,"eighty":9.923181,"marketCap":6955887303},{"date":"2023-10-13","current":8.704013,"twenty":5.054822,"median":7.064728,"eighty":9.904246,"marketCap":7365057145},{"date":"2023-10-20","current":8.261631,"twenty":5.055136,"median":7.065606,"eighty":9.887107,"marketCap":6979956118},{"date":"2023-10-27","current":8.8061,"twenty":5.054822,"median":7.064728,"eighty":9.871794,"marketCap":7124369003},{"date":"2023-11-03","current":8.753108,"twenty":5.054822,"median":7.064728,"eighty":9.848603,"marketCap":7100300189},{"date":"2023-11-10","current":8.992359,"twenty":5.054822,"median":7.064728,"eighty":9.831635,"marketCap":7292850702},{"date":"2023-11-17","current":8.617858,"twenty":5.054822,"median":7.064728,"eighty":9.819622,"marketCap":7052162560},{"date":"2023-11-24","current":8.372456,"twenty":5.054822,"median":7.064728,"eighty":9.783424,"marketCap":6907749675},{"date":"2023-12-01","current":8.843536,"twenty":5.054822,"median":7.103954,"eighty":9.776327,"marketCap":7326672505},{"date":"2023-12-08","current":8.501239,"twenty":5.054822,"median":7.127211,"eighty":9.776327,"marketCap":7014620389},{"date":"2023-12-15","current":8.151125,"twenty":5.054822,"median":7.173099,"eighty":9.776327,"marketCap":6764570247},{"date":"2023-12-22","current":8.421349,"twenty":5.054822,"median":7.196395,"eighty":9.776327,"marketCap":6984158689},{"date":"2023-12-29","current":8.460357,"twenty":5.054822,"median":7.221336,"eighty":9.776327,"marketCap":7053920511},{"date":"2024-01-05","current":8.549201,"twenty":5.054822,"median":7.273514,"eighty":9.776327,"marketCap":7077724260},{"date":"2024-01-12","current":8.510846,"twenty":5.054822,"median":7.322313,"eighty":9.776327,"marketCap":7049722260},{"date":"2024-01-19","current":7.974517,"twenty":5.054822,"median":7.348015,"eighty":9.776327,"marketCap":6596395724},{"date":"2024-01-26","current":7.551451,"twenty":5.054822,"median":7.358075,"eighty":9.776327,"marketCap":6222132137},{"date":"2024-02-02","current":6.964163,"twenty":5.054822,"median":7.331964,"eighty":9.776327,"marketCap":5730911179},{"date":"2024-02-09","current":7.156321,"twenty":5.055671,"median":7.314803,"eighty":9.771565,"marketCap":5918042972},{"date":"2024-02-16","current":7.296173,"twenty":5.055136,"median":7.281185,"eighty":9.774029,"marketCap":6035000343},{"date":"2024-02-23","current":7.476988,"twenty":5.055136,"median":7.281185,"eighty":9.774029,"marketCap":6151957714},{"date":"2024-03-01","current":8.040565,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6619787198},{"date":"2024-03-08","current":7.980193,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6573004250},{"date":"2024-03-15","current":8.299932,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6830310466},{"date":"2024-03-22","current":8.222179,"twenty":5.05545,"median":7.286247,"eighty":9.771731,"marketCap":6760136043},{"date":"2024-03-28","current":5.979474,"twenty":5.05545,"median":7.248001,"eighty":9.771731,"marketCap":6921952363},{"date":"2024-04-05","current":6.15881,"twenty":5.054508,"median":7.210098,"eighty":9.745617,"marketCap":7124859231},{"date":"2024-04-12","current":6.154982,"twenty":5.054822,"median":7.18538,"eighty":9.706901,"marketCap":7124474931},{"date":"2024-04-19","current":6.482835,"twenty":5.054822,"median":7.160096,"eighty":9.696572,"marketCap":7497563038},{"date":"2024-04-26","current":6.430094,"twenty":5.05545,"median":7.147368,"eighty":9.676518,"marketCap":7427396955},{"date":"2024-05-03","current":6.655832,"twenty":5.05545,"median":7.119934,"eighty":9.663497,"marketCap":7682832411},{"date":"2024-05-10","current":6.478607,"twenty":5.05545,"median":7.103954,"eighty":9.646785,"marketCap":7496015818},{"date":"2024-05-17","current":6.265796,"twenty":5.05545,"median":7.064728,"eighty":9.625999,"marketCap":7239143002},{"date":"2024-05-24","current":5.834451,"twenty":5.05545,"median":7.045997,"eighty":9.612629,"marketCap":6725397369},{"date":"2024-05-31","current":5.646378,"twenty":5.05545,"median":7.011945,"eighty":9.591715,"marketCap":6515228701},{"date":"2024-06-07","current":6.139706,"twenty":5.05545,"median":6.981535,"eighty":9.54668,"marketCap":7075683356},{"date":"2024-06-14","current":6.236326,"twenty":5.05545,"median":6.963665,"eighty":9.494691,"marketCap":7180447602},{"date":"2024-06-21","current":6.290109,"twenty":5.05545,"median":6.900008,"eighty":9.465028,"marketCap":7227212004},{"date":"2024-06-28","current":6.109717,"twenty":5.05545,"median":6.856761,"eighty":9.417206,"marketCap":7017032853},{"date":"2024-07-05","current":6.041836,"twenty":5.05545,"median":6.843456,"eighty":9.383619,"marketCap":6937562905},{"date":"2024-07-12","current":5.835818,"twenty":5.05545,"median":6.822236,"eighty":9.36328,"marketCap":6710845163},{"date":"2024-07-19","current":5.618841,"twenty":5.05545,"median":6.777848,"eighty":9.334875,"marketCap":6461455647},{"date":"2024-07-26","current":5.598044,"twenty":5.05545,"median":6.757442,"eighty":9.248105,"marketCap":6461455647},{"date":"2024-08-02","current":5.503039,"twenty":5.05545,"median":6.733942,"eighty":9.19041,"marketCap":6348096776},{"date":"2024-08-09","current":5.310416,"twenty":5.05545,"median":6.70034,"eighty":9.151204,"marketCap":6166722582},{"date":"2024-08-16","current":5.366902,"twenty":5.05545,"median":6.657547,"eighty":9.090289,"marketCap":6234737905},{"date":"2024-08-23","current":5.383181,"twenty":5.05545,"median":6.636827,"eighty":9.050035,"marketCap":6280081453},{"date":"2024-08-30","current":5.163548,"twenty":5.05545,"median":6.619041,"eighty":9.032952,"marketCap":6529470969},{"date":"2024-09-06","current":5.013911,"twenty":5.052662,"median":6.610591,"eighty":9.019831,"marketCap":6343303176},{"date":"2024-09-13","current":4.700097,"twenty":5.037604,"median":6.586984,"eighty":8.998412,"marketCap":5930719560},{"date":"2024-09-20","current":5.115193,"twenty":5.025243,"median":6.566156,"eighty":8.974938,"marketCap":6493206875},{"date":"2024-09-27","current":5.823809,"twenty":5.025243,"median":6.529188,"eighty":8.929008,"marketCap":7437181686},{"date":"2024-10-04","current":6.285735,"twenty":5.025243,"median":6.518972,"eighty":8.889454,"marketCap":7990613386},{"date":"2024-10-10","current":6.002601,"twenty":5.025745,"median":6.496128,"eighty":8.84744,"marketCap":7584311011},{"date":"2024-10-18","current":5.6592,"twenty":5.025243,"median":6.47565,"eighty":8.836808,"marketCap":7110291573},{"date":"2024-10-25","current":5.785326,"twenty":5.025243,"median":6.462381,"eighty":8.811452,"marketCap":7268298052},{"date":"2024-11-01","current":5.565972,"twenty":5.025243,"median":6.442537,"eighty":8.790014,"marketCap":6997429802},{"date":"2024-11-08","current":5.645445,"twenty":5.025243,"median":6.428163,"eighty":8.753431,"marketCap":7065146864},{"date":"2024-11-15","current":5.572001,"twenty":5.025243,"median":6.413908,"eighty":8.724928,"marketCap":6899392465},{"date":"2024-11-22","current":5.10098,"twenty":5.025243,"median":6.401767,"eighty":8.687857,"marketCap":6313169576},{"date":"2024-11-29","current":5.469003,"twenty":5.022525,"median":6.386136,"eighty":8.621487,"marketCap":6764110260},{"date":"2024-12-06","current":5.570831,"twenty":5.022525,"median":6.375243,"eighty":8.600995,"marketCap":6873823105},{"date":"2024-12-13","current":5.622617,"twenty":5.022525,"median":6.351839,"eighty":8.573507,"marketCap":6924027556},{"date":"2024-12-20","current":5.70212,"twenty":5.022525,"median":6.333827,"eighty":8.549826,"marketCap":6990818818},{"date":"2024-12-27","current":5.724721,"twenty":5.022525,"median":6.328756,"eighty":8.531867,"marketCap":7013082573},{"date":"2025-01-03","current":5.628343,"twenty":5.022525,"median":6.298846,"eighty":8.517098,"marketCap":6901763802},{"date":"2025-01-10","current":5.048325,"twenty":5.022525,"median":6.273305,"eighty":8.510854,"marketCap":6167059913},{"date":"2025-01-17","current":5.062464,"twenty":5.013911,"median":6.266276,"eighty":8.48839,"marketCap":6189323667},{"date":"2025-01-24","current":4.881586,"twenty":5.008598,"median":6.242085,"eighty":8.463006,"marketCap":6005580648},{"date":"2025-01-28","current":4.820299,"twenty":5.008255,"median":6.240227,"eighty":8.460357,"marketCap":5961259019},{"date":"2025-02-07","current":5.009918,"twenty":5.00406,"median":6.226803,"eighty":8.421339,"marketCap":6160706347},{"date":"2025-02-14","current":5.354903,"twenty":4.998476,"median":6.199959,"eighty":8.389237,"marketCap":6581761817},{"date":"2025-02-21","current":4.850791,"twenty":4.989726,"median":6.18462,"eighty":8.372066,"marketCap":5983419834},{"date":"2025-02-28","current":4.650528,"twenty":4.973311,"median":6.167207,"eighty":8.348691,"marketCap":5717490063},{"date":"2025-03-07","current":4.721697,"twenty":4.955799,"median":6.154982,"eighty":8.340251,"marketCap":5828294134},{"date":"2025-03-14","current":4.809712,"twenty":4.94791,"median":6.13896,"eighty":8.326712,"marketCap":5939098205},{"date":"2025-03-21","current":4.847509,"twenty":4.941822,"median":6.128256,"eighty":8.326712,"marketCap":5983419834},{"date":"2025-03-28","current":10.426238,"twenty":4.93247,"median":6.123733,"eighty":8.321373,"marketCap":6337992861},{"date":"2025-04-03","current":10.702565,"twenty":4.93247,"median":6.127217,"eighty":8.340251,"marketCap":6493118560},{"date":"2025-04-11","current":10.332877,"twenty":4.93247,"median":6.133784,"eighty":8.349011,"marketCap":6227188790},{"date":"2025-04-17","current":10.528251,"twenty":4.933124,"median":6.134025,"eighty":8.371138,"marketCap":6360153675},{"date":"2025-04-25","current":13.021551,"twenty":4.931817,"median":6.13102,"eighty":8.385473,"marketCap":6475025518},{"date":"2025-05-02","current":13.441999,"twenty":4.93247,"median":6.133784,"eighty":8.406141,"marketCap":6698302260},{"date":"2025-05-09","current":13.348292,"twenty":4.931817,"median":6.13102,"eighty":8.424857,"marketCap":6698302260},{"date":"2025-05-16","current":13.284256,"twenty":4.931817,"median":6.13102,"eighty":8.457743,"marketCap":6720629934},{"date":"2025-05-23","current":13.376645,"twenty":4.931817,"median":6.13102,"eighty":8.487926,"marketCap":6787612956},{"date":"2025-05-30","current":13.405712,"twenty":4.931817,"median":6.13102,"eighty":8.510783,"marketCap":6832268305},{"date":"2025-06-06","current":13.196805,"twenty":4.931817,"median":6.13102,"eighty":8.515044,"marketCap":6742957608},{"date":"2025-06-13","current":14.327289,"twenty":4.931817,"median":6.13102,"eighty":8.532375,"marketCap":7323477137},{"date":"2025-06-20","current":11.605144,"twenty":4.931817,"median":6.13102,"eighty":8.555966,"marketCap":5920409811},{"date":"2025-06-27","current":11.387868,"twenty":4.93247,"median":6.133784,"eighty":8.567986,"marketCap":5825834574},{"date":"2025-07-04","current":11.53522,"twenty":4.93247,"median":6.133784,"eighty":8.599298,"marketCap":5901494763},{"date":"2025-07-11","current":11.509843,"twenty":4.93247,"median":6.133784,"eighty":8.617747,"marketCap":5882579716},{"date":"2025-07-18","current":11.852212,"twenty":4.93247,"median":6.133784,"eighty":8.641927,"marketCap":6052815142},{"date":"2025-07-25","current":11.993786,"twenty":4.93247,"median":6.133784,"eighty":8.641927,"marketCap":6147390379},{"date":"2025-08-01","current":11.399956,"twenty":4.93247,"median":6.133784,"eighty":8.641927,"marketCap":5806919527},{"date":"2025-08-08","current":9.74815,"twenty":4.93247,"median":6.133784,"eighty":8.641927,"marketCap":6052815142},{"date":"2025-08-15","current":10.128883,"twenty":4.93247,"median":6.133784,"eighty":8.641927,"marketCap":6279795710},{"date":"2025-08-22","current":10.344373,"twenty":4.93247,"median":6.133784,"eighty":8.641927,"marketCap":6393285994},{"date":"2025-08-29","current":10.569357,"twenty":4.93247,"median":6.133784,"eighty":8.641927,"marketCap":6563521420},{"date":"2025-09-05","current":19.055417,"twenty":4.93247,"median":6.133784,"eighty":8.711677,"marketCap":6431116088},{"date":"2025-09-12","current":24.279972,"twenty":4.93247,"median":6.133784,"eighty":8.754076,"marketCap":8209130536},{"date":"2025-09-19","current":23.457449,"twenty":4.93247,"median":6.139877,"eighty":8.804115,"marketCap":7925404827},{"date":"2025-09-26","current":25.70754,"twenty":4.93247,"median":6.15881,"eighty":8.829561,"marketCap":8663091672},{"date":"2025-10-03","current":27.382219,"twenty":4.933124,"median":6.167207,"eighty":8.840886,"marketCap":9249458139},{"date":"2025-10-10","current":26.188461,"twenty":4.93247,"median":6.179972,"eighty":8.883178,"marketCap":8833327098},{"date":"2025-10-17","current":23.290532,"twenty":4.93247,"median":6.199115,"eighty":8.979755,"marketCap":7849744637},{"date":"2025-10-24","current":23.562572,"twenty":4.93247,"median":6.222548,"eighty":9.01725,"marketCap":7944319874},{"date":"2025-10-31","current":22.071017,"twenty":4.93247,"median":6.231318,"eighty":9.101474,"marketCap":7452528644},{"date":"2025-11-07","current":21.748495,"twenty":4.93247,"median":6.240412,"eighty":9.233026,"marketCap":7339038360},{"date":"2025-11-14","current":22.301881,"twenty":4.93247,"median":6.240412,"eighty":9.340458,"marketCap":7547103880},{"date":"2025-11-21","current":22.312275,"twenty":4.93247,"median":6.240412,"eighty":9.367407,"marketCap":7547103880},{"date":"2025-11-28","current":22.287241,"twenty":4.93247,"median":6.240412,"eighty":9.433836,"marketCap":7566018928},{"date":"2025-12-05","current":21.581519,"twenty":4.93247,"median":6.240412,"eighty":9.488221,"marketCap":7339038360},{"date":"2025-12-12","current":21.486154,"twenty":4.93247,"median":6.240412,"eighty":9.571271,"marketCap":7320123312},{"date":"2025-12-19","current":21.934139,"twenty":4.93247,"median":6.264746,"eighty":9.613739,"marketCap":7490358738},{"date":"2025-12-24","current":22.749506,"twenty":4.93247,"median":6.266857,"eighty":9.64962,"marketCap":7792999495},{"date":"2026-01-02","current":28.490405,"twenty":4.931817,"median":6.286811,"eighty":9.685569,"marketCap":9797994511},{"date":"2026-01-09","current":28.419642,"twenty":4.931817,"median":6.286811,"eighty":9.767015,"marketCap":9797994511},{"date":"2026-01-16","current":28.327587,"twenty":4.931817,"median":6.286811,"eighty":9.847907,"marketCap":9797994511},{"date":"2026-01-23","current":38.809934,"twenty":4.931817,"median":6.286811,"eighty":9.913117,"marketCap":13410768549},{"date":"2026-01-30","current":38.796792,"twenty":4.931817,"median":6.286811,"eighty":10.102183,"marketCap":13467513691},{"date":"2026-02-06","current":39.242156,"twenty":4.931817,"median":6.286811,"eighty":10.227254,"marketCap":13656664165},{"date":"2026-02-13","current":38.909959,"twenty":4.93247,"median":6.287887,"eighty":10.339527,"marketCap":13618834070},{"date":"2026-02-20","current":38.749606,"twenty":4.931164,"median":6.285735,"eighty":10.367055,"marketCap":13543173881},{"date":"2026-02-27","current":37.579793,"twenty":4.931164,"median":6.285735,"eighty":10.388524,"marketCap":13278363218},{"date":"2026-03-06","current":37.507437,"twenty":4.931164,"median":6.285735,"eighty":10.427933,"marketCap":13145957887},{"date":"2026-03-13","current":37.71152,"twenty":4.931164,"median":6.285735,"eighty":10.452617,"marketCap":13278363218},{"date":"2026-03-20","current":37.207768,"twenty":4.931164,"median":6.285735,"eighty":10.528251,"marketCap":13051382650},{"date":"2026-03-27","current":35.626755,"twenty":4.936209,"median":6.290109,"eighty":10.587144,"marketCap":12465016183},{"date":"2026-04-02","current":28.813922,"twenty":4.944977,"median":6.333827,"eighty":10.624015,"marketCap":11670584196},{"date":"2026-04-10","current":29.520242,"twenty":4.947899,"median":6.350427,"eighty":10.669979,"marketCap":12048885142},{"date":"2026-04-17","current":29.276236,"twenty":4.954799,"median":6.381577,"eighty":10.758994,"marketCap":11954309906},{"date":"2026-04-24","current":28.992181,"twenty":4.971154,"median":6.425561,"eighty":10.870434,"marketCap":11838993509},{"date":"2026-04-30","current":28.938519,"twenty":4.98665,"median":6.437264,"eighty":10.923835,"marketCap":11820111542},{"date":"2026-05-08","current":29.206966,"twenty":4.998825,"median":6.472705,"eighty":11.039995,"marketCap":11971167280},{"date":"2026-05-15","current":28.073569,"twenty":5.007807,"median":6.526908,"eighty":11.361337,"marketCap":11536882032},{"date":"2026-05-22","current":26.940519,"twenty":5.009918,"median":6.577993,"eighty":11.397414,"marketCap":11045950882},{"date":"2026-05-29","current":25.975204,"twenty":5.013911,"median":6.614809,"eighty":11.478403,"marketCap":10687193503},{"date":"2026-06-05","current":24.746082,"twenty":5.022536,"median":6.678304,"eighty":11.53651,"marketCap":10196262352},{"date":"2026-06-12","current":23.249548,"twenty":5.041517,"median":6.7566,"eighty":11.633515,"marketCap":9573157431},{"date":"2026-06-18","current":20.409172,"twenty":5.048325,"median":6.783539,"eighty":11.849725,"marketCap":8421357424},{"date":"2026-06-26","current":19.538032,"twenty":5.061674,"median":6.84719,"eighty":12.01597,"marketCap":8024836111},{"date":"2026-07-03","current":19.799052,"twenty":5.073348,"median":6.943017,"eighty":12.16485,"marketCap":8138127914},{"date":"2026-07-10","current":21.157204,"twenty":5.082823,"median":7.003442,"eighty":12.948405,"marketCap":8685704967},{"date":"2026-07-17","current":20.11973,"twenty":5.096274,"median":7.102661,"eighty":13.23602,"marketCap":8289183653},{"date":"2026-07-24","current":20.023569,"twenty":5.109881,"median":7.1291,"eighty":13.299947,"marketCap":8251419718},{"date":"2026-07-31","current":19.894136,"twenty":5.121131,"median":7.156321,"eighty":13.334492,"marketCap":8213655784},{"date":"2026-08-07","current":20.448967,"twenty":5.146103,"median":7.183643,"eighty":13.350505,"marketCap":8459121359},{"date":"2026-08-14","current":20.468699,"twenty":5.164702,"median":7.291929,"eighty":13.383102,"marketCap":8478003326},{"date":"2026-08-21","current":19.900466,"twenty":5.173594,"median":7.333997,"eighty":13.452847,"marketCap":8260860702},{"date":"2026-08-28","current":8.312567,"twenty":5.184566,"median":7.382712,"eighty":14.429486,"marketCap":8289183653},{"date":"2026-09-04","current":7.750866,"twenty":5.202407,"median":7.446538,"eighty":14.429486,"marketCap":7732165617},{"date":"2026-09-08","current":7.721616,"twenty":5.206885,"median":7.482158,"eighty":14.429486,"marketCap":7713283650}],"updateTime":1788988608358},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00751\",pageSize:20,pageCount:5,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":5,"totalSize":3,"code":"91000000","status":"200"}]}}