TALENT PPT GP

0.150

+0.000

Volume:- -

Turnover:- -

Market Cap:77.25M

PE:-0.52

High:0.150

Open:0.150

Low:0.150

Close:0.150

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00760"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00760","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00760\",,,,,undefined,":{"symbol":"00760","market":"HK","secType":"STK","nameCN":"TALENT PPT GP","latestPrice":0.15,"timestamp":1745974807151,"preClose":0.15,"halted":0,"volume":0,"delay":0,"floatShares":515000000,"shares":515000000,"eps":-0.2869727298251057,"marketStatus":"Closed Labour Day","change":0,"latestTime":"04-30 09:00:07","open":0.15,"high":0.15,"low":0.15,"amount":0,"amplitude":0,"askPrice":0.15,"askSize":30000,"bidPrice":0.133,"bidSize":30000,"shortable":0,"etf":0,"ttmEps":-0.2869727298251057,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"listingDate":807811200000,"exchange":"SEHK","adjPreClose":0.15,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":0,"lotSize":30000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00760\",,,,,undefined,":{"symbol":"00760","floatShares":515000000,"roa":"-1.25%","roe":"-8.84%","lyrEps":-0.286973,"shares":515000000,"dividePrice":0,"high":0.15,"amplitude":0,"preClose":0.15,"low":0.15,"week52Low":0.085,"pbRate":"0.05","psRate":"0.25","week52High":0.55,"institutionHeld":0,"latestPrice":0.15,"eps":-0.2869727298251057,"divideRate":0,"volume":0,"delay":0,"ttmEps":-0.2869727298251057,"open":0.15,"prevYearClose":0.194,"prevWeekClose":0.149,"prevMonthClose":0.15,"prevQuarterClose":0.133,"fiveDayClose":0.148,"twentyDayClose":0.133,"sixtyDayClose":0.16},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00760\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00760\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2521455717","title":"Talent Property to Widen Loss in 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2521455717","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521455717?lang=en_us&edition=fundamental","pubTime":"2025-03-24 18:21","pubTimestamp":1742811675,"startTime":"0","endTime":"0","summary":"Talent Property Group  expects a wider attributable loss of between 120 million yuan and 170 million yuan for the year 2024, compared with 33.8 million yuan a year prior, a March 21 filing with the Hong Kong bourse said.The property company attributed the wider anticipated loss mainly to a 400 million yuan reduction in revenue from the sales of completed units in the Xuzhou Linan Intelligent Industrial Park as most units pre-sold in previous years were delivered and recognized as revenue in 2023.Additional reasons for the wider loss included a lower gross profit and a share of loss from an associate.Price : $0.13, Change: $-0.0080, Percent Change: -5.80%","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4526","BK4588","BK1240","CFA.SI","00760","BK4585","HKD","BK4023"],"gpt_icon":0},{"id":"2521236462","title":"BRIEF-Talent Property Sees FY2024 Loss Of RMB120 Million To RMB170 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521236462","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521236462?lang=en_us&edition=fundamental","pubTime":"2025-03-21 23:22","pubTimestamp":1742570567,"startTime":"0","endTime":"0","summary":"BRIEF-Talent Property Sees FY2024 Loss Of RMB120 Million To RMB170 MillionMarch 21  - Talent Property Group Ltd 0760.HK:EXPECTS FY2024 LOSS OF RMB120 MILLION TO RMB170 MILLIONEXPECTS GROSS PROFIT BE DECLINED BY RMB130 MILLION FOR YEARFurther company coverage: 0760.HK ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41BW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1240","00760"],"gpt_icon":0},{"id":"2521332962","title":"Talent Property Expects Gross Profit Be Declined by RMB130 Mln for Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2521332962","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521332962?lang=en_us&edition=fundamental","pubTime":"2025-03-21 22:51","pubTimestamp":1742568666,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250321:nFWN3Q41BW:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00760","BK1240"],"gpt_icon":0},{"id":"2492220454","title":"Talent Property Group (HKG:760) Has A Somewhat Strained Balance Sheet","url":"https://stock-news.laohu8.com/highlight/detail?id=2492220454","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492220454?lang=en_us&edition=fundamental","pubTime":"2024-12-20 07:39","pubTimestamp":1734651542,"startTime":"0","endTime":"0","summary":"The external fund manager backed by Berkshire Hathaway's Charlie Munger, Li Lu, makes no bones about it when he says...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9612015-choice1-main-header/1585186799831"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/real-estate-management-and-development/hkg-760/talent-property-group-shares/news/talent-property-group-hkg760-has-a-somewhat-strained-balance-1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["EBIT","BK1240","00760","CFA.SI"],"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00760\",params:#limit:5,,,undefined,":[{"date":"2025-03-28","symbol":"00760","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"Post Market","dateTimestamp":1743091200000,"actualEps":null},{"market":"HK","date":"2024-08-29","symbol":"00760","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1724860800000,"reportTimeType":"post","actualEps":null},{"date":"2024-03-27","symbol":"00760","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711503000000,"name":null,"time":"","dateTimestamp":1711468800000,"actualEps":null},{"market":"HK","date":"2023-09-13","symbol":"00760","defaultRemindTime":1694568600000,"type":"split","dateTimestamp":1694534400000,"forFactor":20,"toFactor":1,"ratio":20},{"date":"2023-08-31","symbol":"00760","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1693445400000,"name":null,"time":"","dateTimestamp":1693411200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00760\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00760\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00760\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00760","date":"2025-04-30","current":-0.522581,"percent":0.666396,"low":-84.373289,"twenty":-2.875301,"median":-1.548571,"eighty":2.213772,"high":14.083857,"avg":-8.169623,"sd":23.045487,"marketCap":77198524},"quantilePoints":[{"date":"2020-05-08","current":-2.822363,"twenty":-20.561743,"median":-18.593409,"eighty":-2.561666,"marketCap":308794096},{"date":"2020-05-15","current":-2.266849,"twenty":-20.53905,"median":-18.528782,"eighty":-2.453233,"marketCap":247035277},{"date":"2020-05-22","current":-2.368914,"twenty":-20.526168,"median":-18.051788,"eighty":-2.448808,"marketCap":257328413},{"date":"2020-05-29","current":-3.131931,"twenty":-20.51174,"median":-17.931106,"eighty":-2.378939,"marketCap":339673506},{"date":"2020-06-05","current":-3.015039,"twenty":-20.500777,"median":-17.805402,"eighty":-2.419666,"marketCap":329380369},{"date":"2020-06-12","current":-2.826868,"twenty":-20.458105,"median":-16.720205,"eighty":-2.446634,"marketCap":308794096},{"date":"2020-06-19","current":-3.009838,"twenty":-20.427658,"median":-15.49873,"eighty":-2.448808,"marketCap":329380369},{"date":"2020-06-26","current":-3.012566,"twenty":-20.420751,"median":-14.870546,"eighty":-2.449231,"marketCap":329380369},{"date":"2020-07-03","current":-2.631939,"twenty":-20.412849,"median":-3.317513,"eighty":-2.449716,"marketCap":288207823},{"date":"2020-07-10","current":-2.420858,"twenty":-20.408673,"median":-3.073485,"eighty":-2.449122,"marketCap":267621550},{"date":"2020-07-17","current":-2.13813,"twenty":-20.396525,"median":-3.009973,"eighty":-2.421013,"marketCap":236742140},{"date":"2020-07-24","current":-2.053205,"twenty":-20.338705,"median":-2.932871,"eighty":-2.374468,"marketCap":226449004},{"date":"2020-07-31","current":-2.319572,"twenty":-20.26605,"median":-2.834332,"eighty":-2.288346,"marketCap":257328413},{"date":"2020-08-07","current":-2.131706,"twenty":-20.2571,"median":-2.829144,"eighty":-2.266275,"marketCap":236742140},{"date":"2020-08-14","current":-2.311275,"twenty":-20.241631,"median":-2.826586,"eighty":-2.260069,"marketCap":257328413},{"date":"2020-08-21","current":-2.300836,"twenty":-20.169143,"median":-2.824757,"eighty":-2.236145,"marketCap":257328413},{"date":"2020-08-28","current":-2.100373,"twenty":-19.940403,"median":-2.820425,"eighty":-2.226599,"marketCap":236742140},{"date":"2020-09-04","current":-1.084601,"twenty":-19.857571,"median":-2.819075,"eighty":-2.174512,"marketCap":236742140},{"date":"2020-09-11","current":-1.224759,"twenty":-19.799064,"median":-2.81678,"eighty":-2.155199,"marketCap":267621550},{"date":"2020-09-18","current":-1.073038,"twenty":-19.788929,"median":-2.731721,"eighty":-2.137686,"marketCap":236742140},{"date":"2020-09-25","current":-1.034604,"twenty":-19.759481,"median":-2.636427,"eighty":-2.130153,"marketCap":226449004},{"date":"2020-09-30","current":-1.029692,"twenty":-19.740532,"median":-2.634325,"eighty":-2.117845,"marketCap":226449004},{"date":"2020-10-09","current":-0.968938,"twenty":-19.721218,"median":-2.54702,"eighty":-2.052778,"marketCap":216155867},{"date":"2020-10-16","current":-1.015495,"twenty":-19.359691,"median":-2.517149,"eighty":-2.044614,"marketCap":226449004},{"date":"2020-10-23","current":-0.967835,"twenty":-19.206466,"median":-2.452734,"eighty":-1.982398,"marketCap":216155867},{"date":"2020-10-30","current":-1.105927,"twenty":-19.121442,"median":-2.449556,"eighty":-1.620178,"marketCap":247035277},{"date":"2020-11-06","current":-0.910954,"twenty":-19.061297,"median":-2.446168,"eighty":-1.21826,"marketCap":205862731},{"date":"2020-11-13","current":-0.910189,"twenty":-18.776812,"median":-2.420858,"eighty":-1.126417,"marketCap":205862731},{"date":"2020-11-20","current":-1.040195,"twenty":-18.592342,"median":-2.401108,"eighty":-1.098998,"marketCap":236742140},{"date":"2020-11-27","current":-1.042631,"twenty":-18.565568,"median":-2.371829,"eighty":-1.084365,"marketCap":236742140},{"date":"2020-12-04","current":-0.990176,"twenty":-18.5249,"median":-2.315424,"eighty":-1.077123,"marketCap":226449004},{"date":"2020-12-11","current":-0.947434,"twenty":-18.333649,"median":-2.305388,"eighty":-1.043852,"marketCap":216155867},{"date":"2020-12-18","current":-1.035986,"twenty":-18.117673,"median":-2.300328,"eighty":-1.040161,"marketCap":236742140},{"date":"2020-12-24","current":-1.034919,"twenty":-18.015984,"median":-2.289599,"eighty":-1.036866,"marketCap":236742140},{"date":"2020-12-31","current":-0.989517,"twenty":-17.958702,"median":-2.269614,"eighty":-1.035502,"marketCap":226449004},{"date":"2021-01-08","current":-0.846956,"twenty":-0.988945,"median":-0.934738,"eighty":-0.847469,"marketCap":195569594},{"date":"2021-01-15","current":-0.848159,"twenty":-0.962835,"median":-0.868945,"eighty":-0.846841,"marketCap":195569594},{"date":"2021-01-22","current":-1.027151,"twenty":-0.988945,"median":-0.88973,"eighty":-0.847231,"marketCap":236742140},{"date":"2021-01-29","current":-0.885851,"twenty":-0.962835,"median":-0.891828,"eighty":-0.847652,"marketCap":205862731},{"date":"2021-02-05","current":-0.980309,"twenty":-0.959533,"median":-0.93312,"eighty":-0.848014,"marketCap":226449004},{"date":"2021-02-11","current":-1.156888,"twenty":-0.989643,"median":-0.934738,"eighty":-0.848153,"marketCap":267621550},{"date":"2021-02-19","current":-1.378764,"twenty":-1.023684,"median":-0.935288,"eighty":-0.848496,"marketCap":319087233},{"date":"2021-02-26","current":-1.337228,"twenty":-1.112422,"median":-0.937251,"eighty":-0.857046,"marketCap":308794096},{"date":"2021-03-05","current":-1.206529,"twenty":-1.20283,"median":-0.980309,"eighty":-0.886627,"marketCap":277914686},{"date":"2021-03-12","current":-1.119115,"twenty":-1.20283,"median":-0.989622,"eighty":-0.889998,"marketCap":257328413},{"date":"2021-03-19","current":-1.119488,"twenty":-1.202241,"median":-1.021994,"eighty":-0.891373,"marketCap":257328413},{"date":"2021-03-26","current":-1.034496,"twenty":-1.202241,"median":-1.030824,"eighty":-0.892678,"marketCap":236742140},{"date":"2021-04-01","current":-1.895353,"twenty":-1.206529,"median":-1.056356,"eighty":-0.893042,"marketCap":226449004},{"date":"2021-04-09","current":-1.977141,"twenty":-1.225598,"median":-1.076767,"eighty":-0.917089,"marketCap":236742140},{"date":"2021-04-16","current":-1.969684,"twenty":-1.308336,"median":-1.112044,"eighty":-0.93377,"marketCap":236742140},{"date":"2021-04-23","current":-1.964766,"twenty":-1.582236,"median":-1.117438,"eighty":-0.934524,"marketCap":236742140},{"date":"2021-04-30","current":-2.041774,"twenty":-1.893386,"median":-1.118417,"eighty":-0.934818,"marketCap":247035277},{"date":"2021-05-07","current":-2.02863,"twenty":-1.963731,"median":-1.119488,"eighty":-0.935121,"marketCap":247035277},{"date":"2021-05-14","current":-1.94537,"twenty":-1.964973,"median":-1.160635,"eighty":-0.93555,"marketCap":236742140},{"date":"2021-05-21","current":-1.944834,"twenty":-1.966401,"median":-1.182581,"eighty":-0.936012,"marketCap":236742140},{"date":"2021-05-28","current":-2.763187,"twenty":-1.974474,"median":-1.202885,"eighty":-0.937089,"marketCap":339673506},{"date":"2021-06-04","current":-2.439822,"twenty":-2.025296,"median":-1.209969,"eighty":-0.941109,"marketCap":298500960},{"date":"2021-06-11","current":-2.692414,"twenty":-2.034502,"median":-1.247094,"eighty":-0.959533,"marketCap":329380369},{"date":"2021-06-18","current":-2.205472,"twenty":-2.041467,"median":-1.29125,"eighty":-0.98196,"marketCap":267621550},{"date":"2021-06-25","current":-2.546377,"twenty":-2.045393,"median":-1.357996,"eighty":-0.988754,"marketCap":308794096},{"date":"2021-07-02","current":-2.465807,"twenty":-2.381862,"median":-1.631369,"eighty":-0.989517,"marketCap":298500960},{"date":"2021-07-09","current":-2.383167,"twenty":-2.381862,"median":-1.89069,"eighty":-0.989727,"marketCap":288207823},{"date":"2021-07-16","current":-2.298101,"twenty":-2.439822,"median":-1.896511,"eighty":-1.01992,"marketCap":277914686},{"date":"2021-07-23","current":-2.213199,"twenty":-2.383167,"median":-1.94537,"eighty":-1.021994,"marketCap":267621550},{"date":"2021-07-30","current":-2.036112,"twenty":-2.381862,"median":-1.95008,"eighty":-1.024106,"marketCap":247035277},{"date":"2021-08-06","current":-2.041041,"twenty":-2.380966,"median":-1.961477,"eighty":-1.027151,"marketCap":247035277},{"date":"2021-08-13","current":-2.293046,"twenty":-2.376101,"median":-1.965024,"eighty":-1.034496,"marketCap":277914686},{"date":"2021-08-20","current":-2.129225,"twenty":-2.301925,"median":-1.964766,"eighty":-1.038503,"marketCap":257328413},{"date":"2021-08-27","current":-2.204678,"twenty":-2.301925,"median":-1.968415,"eighty":-1.074208,"marketCap":267621550},{"date":"2021-09-03","current":2.826782,"twenty":-2.298101,"median":-1.964766,"eighty":-1.024106,"marketCap":257328413},{"date":"2021-09-10","current":2.706749,"twenty":-2.293046,"median":-1.959939,"eighty":-0.989517,"marketCap":247035277},{"date":"2021-09-17","current":2.827894,"twenty":-2.292777,"median":-1.950989,"eighty":-0.938059,"marketCap":257328413},{"date":"2021-09-24","current":2.148206,"twenty":-2.231179,"median":-1.945906,"eighty":-0.935205,"marketCap":195569594},{"date":"2021-09-30","current":2.253727,"twenty":-2.214428,"median":-1.944834,"eighty":-0.93377,"marketCap":205862731},{"date":"2021-10-08","current":2.25383,"twenty":-2.21333,"median":-1.893714,"eighty":-0.890533,"marketCap":205862731},{"date":"2021-10-15","current":2.252285,"twenty":-2.213074,"median":-1.888668,"eighty":-0.848833,"marketCap":205862731},{"date":"2021-10-22","current":2.236229,"twenty":-2.212235,"median":-1.868853,"eighty":-0.847139,"marketCap":205862731},{"date":"2021-10-29","current":2.353861,"twenty":-2.21067,"median":-1.382235,"eighty":0.946676,"marketCap":216155867},{"date":"2021-11-05","current":2.349989,"twenty":-2.209654,"median":-1.333965,"eighty":2.147607,"marketCap":216155867},{"date":"2021-11-12","current":2.34034,"twenty":-2.20913,"median":-1.247161,"eighty":2.237108,"marketCap":216155867},{"date":"2021-11-19","current":2.455259,"twenty":-2.208085,"median":-1.211445,"eighty":2.250048,"marketCap":226449004},{"date":"2021-11-26","current":2.342906,"twenty":-2.207086,"median":-1.204707,"eighty":2.253683,"marketCap":216155867},{"date":"2021-12-03","current":2.227222,"twenty":-2.206294,"median":-1.200771,"eighty":2.253683,"marketCap":205862731},{"date":"2021-12-10","current":2.223425,"twenty":-2.205154,"median":-1.160635,"eighty":2.253084,"marketCap":205862731},{"date":"2021-12-17","current":2.224963,"twenty":-2.174497,"median":-1.119488,"eighty":2.253084,"marketCap":205862731},{"date":"2021-12-24","current":2.333982,"twenty":-2.128229,"median":-1.118417,"eighty":2.254381,"marketCap":216155867},{"date":"2021-12-31","current":2.218016,"twenty":-2.12666,"median":-1.117644,"eighty":2.253809,"marketCap":205862731},{"date":"2022-01-07","current":2.337792,"twenty":2.221194,"median":2.22435,"eighty":2.332583,"marketCap":216155867},{"date":"2022-01-14","current":2.22163,"twenty":2.22161,"median":2.224084,"eighty":2.267724,"marketCap":205862731},{"date":"2022-01-21","current":2.216556,"twenty":2.217717,"median":2.223305,"eighty":2.226326,"marketCap":205862731},{"date":"2022-01-28","current":2.333339,"twenty":2.216959,"median":2.222468,"eighty":2.226326,"marketCap":216155867},{"date":"2022-02-04","current":2.223318,"twenty":2.217228,"median":2.222468,"eighty":2.22601,"marketCap":205862731},{"date":"2022-02-11","current":2.107895,"twenty":2.216556,"median":2.22163,"eighty":2.225984,"marketCap":195569594},{"date":"2022-02-18","current":2.207992,"twenty":2.21122,"median":2.220499,"eighty":2.22435,"marketCap":205862731},{"date":"2022-02-25","current":2.202562,"twenty":2.207745,"median":2.218454,"eighty":2.224261,"marketCap":205862731},{"date":"2022-03-04","current":2.201719,"twenty":2.201719,"median":2.217248,"eighty":2.223818,"marketCap":205862731},{"date":"2022-03-11","current":2.094796,"twenty":2.111741,"median":2.213757,"eighty":2.223693,"marketCap":195569594},{"date":"2022-03-18","current":2.103182,"twenty":2.105435,"median":2.211775,"eighty":2.223318,"marketCap":195569594},{"date":"2022-03-25","current":2.213782,"twenty":2.103182,"median":2.21233,"eighty":2.223313,"marketCap":205862731},{"date":"2022-04-01","current":1.019276,"twenty":2.101368,"median":2.211775,"eighty":2.223305,"marketCap":205862731},{"date":"2022-04-08","current":0.916951,"twenty":2.097055,"median":2.210784,"eighty":2.223267,"marketCap":185276457},{"date":"2022-04-14","current":1.020523,"twenty":2.090815,"median":2.207869,"eighty":2.222281,"marketCap":205862731},{"date":"2022-04-22","current":1.039961,"twenty":2.031662,"median":2.204904,"eighty":2.22161,"marketCap":205862731},{"date":"2022-04-29","current":1.109821,"twenty":1.105004,"median":2.201719,"eighty":2.221365,"marketCap":216155867},{"date":"2022-05-06","current":1.065826,"twenty":1.064404,"median":2.198452,"eighty":2.220826,"marketCap":205862731},{"date":"2022-05-13","current":1.302292,"twenty":1.065826,"median":2.111741,"eighty":2.219956,"marketCap":247035277},{"date":"2022-05-20","current":1.498318,"twenty":1.074617,"median":2.107855,"eighty":2.219835,"marketCap":288207823},{"date":"2022-05-27","current":1.392503,"twenty":1.084784,"median":2.103182,"eighty":2.218454,"marketCap":267621550},{"date":"2022-06-02","current":1.38507,"twenty":1.098391,"median":2.101368,"eighty":2.218104,"marketCap":267621550},{"date":"2022-06-10","current":1.287179,"twenty":1.108096,"median":2.098817,"eighty":2.217418,"marketCap":247035277},{"date":"2022-06-17","current":1.449666,"twenty":1.109791,"median":2.092207,"eighty":2.217244,"marketCap":277914686},{"date":"2022-06-24","current":1.497396,"twenty":1.112332,"median":2.090117,"eighty":2.21723,"marketCap":288207823},{"date":"2022-06-30","current":1.499978,"twenty":1.123524,"median":2.041332,"eighty":2.216825,"marketCap":288207823},{"date":"2022-07-08","current":1.177342,"twenty":1.158632,"median":1.552847,"eighty":2.21621,"marketCap":226449004},{"date":"2022-07-15","current":1.242372,"twenty":1.17993,"median":1.50022,"eighty":2.215856,"marketCap":236742140},{"date":"2022-07-22","current":1.187577,"twenty":1.182261,"median":1.498318,"eighty":2.214579,"marketCap":226449004},{"date":"2022-07-29","current":1.18613,"twenty":1.184743,"median":1.448296,"eighty":2.213767,"marketCap":226449004},{"date":"2022-08-05","current":1.189159,"twenty":1.186419,"median":1.396936,"eighty":2.213462,"marketCap":226449004},{"date":"2022-08-12","current":1.133562,"twenty":1.159841,"median":1.39051,"eighty":2.212944,"marketCap":216155867},{"date":"2022-08-19","current":1.199547,"twenty":1.139065,"median":1.384809,"eighty":2.21249,"marketCap":226449004},{"date":"2022-08-26","current":1.15417,"twenty":1.139687,"median":1.382534,"eighty":2.211664,"marketCap":216155867},{"date":"2022-09-02","current":-70.713811,"twenty":1.136666,"median":1.349801,"eighty":2.211102,"marketCap":195569594},{"date":"2022-09-09","current":-70.984045,"twenty":1.132087,"median":1.340267,"eighty":2.210736,"marketCap":195569594},{"date":"2022-09-16","current":-71.646075,"twenty":1.111077,"median":1.320711,"eighty":2.209523,"marketCap":195569594},{"date":"2022-09-23","current":-73.048369,"twenty":1.078684,"median":1.288899,"eighty":2.207893,"marketCap":195569594},{"date":"2022-09-30","current":-72.909087,"twenty":1.052094,"median":1.287662,"eighty":2.207405,"marketCap":195569594},{"date":"2022-10-07","current":-69.075738,"twenty":1.033568,"median":1.285134,"eighty":2.206099,"marketCap":185276457},{"date":"2022-10-14","current":-65.937578,"twenty":1.019713,"median":1.282658,"eighty":2.202844,"marketCap":174983321},{"date":"2022-10-21","current":-62.486814,"twenty":0.978304,"median":1.242263,"eighty":2.202393,"marketCap":164690184},{"date":"2022-10-28","current":-62.594017,"twenty":0.916624,"median":1.239908,"eighty":2.201686,"marketCap":164690184},{"date":"2022-11-04","current":-65.865223,"twenty":-62.374534,"median":1.235016,"eighty":2.200934,"marketCap":174983321},{"date":"2022-11-11","current":-72.963847,"twenty":-62.711128,"median":1.215342,"eighty":2.198412,"marketCap":195569594},{"date":"2022-11-18","current":-65.507858,"twenty":-63.021712,"median":1.20095,"eighty":2.180951,"marketCap":174983321},{"date":"2022-11-25","current":-66.031725,"twenty":-65.803224,"median":1.190084,"eighty":2.111533,"marketCap":174983321},{"date":"2022-12-02","current":-68.729751,"twenty":-65.93854,"median":1.188921,"eighty":2.11014,"marketCap":185276457},{"date":"2022-12-09","current":-64.314046,"twenty":-65.96636,"median":1.187577,"eighty":2.107879,"marketCap":174983321},{"date":"2022-12-16","current":-75.840487,"twenty":-66.877584,"median":1.187167,"eighty":2.107338,"marketCap":205862731},{"date":"2022-12-23","current":-64.444345,"twenty":-67.941869,"median":1.18613,"eighty":2.104984,"marketCap":174983321},{"date":"2022-12-30","current":-67.416136,"twenty":-68.037428,"median":1.18216,"eighty":2.103633,"marketCap":185276457},{"date":"2023-01-06","current":-66.73058,"twenty":-67.771112,"median":1.168945,"eighty":2.1021,"marketCap":185276457},{"date":"2023-01-13","current":-76.391371,"twenty":-68.04761,"median":1.152027,"eighty":2.101372,"marketCap":216155867},{"date":"2023-01-20","current":-77.052562,"twenty":-68.841433,"median":1.140367,"eighty":2.10102,"marketCap":216155867},{"date":"2023-01-27","current":-77.036802,"twenty":-69.009259,"median":1.139622,"eighty":2.100788,"marketCap":216155867},{"date":"2023-02-03","current":-80.289451,"twenty":-69.075738,"median":1.13359,"eighty":2.100014,"marketCap":226449004},{"date":"2023-02-10","current":-77.103233,"twenty":-69.568949,"median":1.133218,"eighty":2.09762,"marketCap":216155867},{"date":"2023-02-17","current":-74.132846,"twenty":-70.713811,"median":1.129042,"eighty":2.094796,"marketCap":205862731},{"date":"2023-02-24","current":-71.29787,"twenty":-71.271028,"median":1.109746,"eighty":2.092207,"marketCap":195569594},{"date":"2023-03-03","current":-70.841075,"twenty":-71.195972,"median":1.084784,"eighty":2.091049,"marketCap":195569594},{"date":"2023-03-10","current":-67.61164,"twenty":-71.240065,"median":-69.418606,"eighty":-67.61164,"marketCap":185276457},{"date":"2023-03-17","current":-52.082906,"twenty":-19.53883,"median":-0.88973,"eighty":5.160366,"marketCap":144103911},{"date":"2023-03-24","current":-66.203641,"twenty":-19.832895,"median":-0.910189,"eighty":5.143168,"marketCap":185276457},{"date":"2023-03-31","current":-66.713229,"twenty":-20.063332,"median":-0.915075,"eighty":5.117633,"marketCap":185276457},{"date":"2023-04-06","current":-66.756288,"twenty":-20.26132,"median":-0.93312,"eighty":5.066611,"marketCap":185276457},{"date":"2023-04-14","current":-4.141321,"twenty":-20.264473,"median":-0.935725,"eighty":5.030163,"marketCap":185276457},{"date":"2023-04-21","current":-3.913261,"twenty":-20.264473,"median":-0.946828,"eighty":4.987994,"marketCap":174983321},{"date":"2023-04-28","current":-3.710699,"twenty":-20.264473,"median":-0.966223,"eighty":4.942302,"marketCap":164690184},{"date":"2023-05-05","current":-3.241546,"twenty":-20.264473,"median":-0.967835,"eighty":4.920334,"marketCap":144103911},{"date":"2023-05-12","current":-3.497167,"twenty":-20.264473,"median":-0.976433,"eighty":4.88,"marketCap":154397048},{"date":"2023-05-19","current":-3.547044,"twenty":-20.264473,"median":-0.982844,"eighty":4.836248,"marketCap":154397048},{"date":"2023-05-25","current":-3.5617,"twenty":-20.262897,"median":-0.989882,"eighty":4.830693,"marketCap":154397048},{"date":"2023-06-02","current":-3.335564,"twenty":-20.264473,"median":-0.99692,"eighty":4.794877,"marketCap":144103911},{"date":"2023-06-09","current":-3.101784,"twenty":-20.264473,"median":-1.01992,"eighty":4.705148,"marketCap":133810775},{"date":"2023-06-16","current":-3.596205,"twenty":-20.264473,"median":-1.029692,"eighty":4.596833,"marketCap":154397048},{"date":"2023-06-23","current":-4.098051,"twenty":-20.264473,"median":-1.034604,"eighty":4.563943,"marketCap":174983321},{"date":"2023-06-30","current":-3.892197,"twenty":-20.264473,"median":-1.036815,"eighty":4.507286,"marketCap":164690184},{"date":"2023-07-07","current":-3.412329,"twenty":-20.262897,"median":-1.040152,"eighty":4.461649,"marketCap":144103911},{"date":"2023-07-14","current":-3.365108,"twenty":-20.262897,"median":-1.052574,"eighty":4.302245,"marketCap":144103911},{"date":"2023-07-21","current":-3.139334,"twenty":-20.262897,"median":-1.077762,"eighty":4.253747,"marketCap":133810775},{"date":"2023-07-28","current":-3.142698,"twenty":-20.262897,"median":-1.084306,"eighty":4.126983,"marketCap":133810775},{"date":"2023-08-04","current":-2.896138,"twenty":-20.262897,"median":-1.108883,"eighty":3.867395,"marketCap":123517638},{"date":"2023-08-11","current":-2.912583,"twenty":-20.262897,"median":-1.117644,"eighty":3.676577,"marketCap":123517638},{"date":"2023-08-18","current":-2.444656,"twenty":-20.262897,"median":-1.119895,"eighty":3.58752,"marketCap":102931365},{"date":"2023-08-25","current":-2.93214,"twenty":-20.262897,"median":-1.160635,"eighty":3.291368,"marketCap":123517638},{"date":"2023-09-01","current":9.982252,"twenty":-20.262897,"median":-1.17497,"eighty":2.874599,"marketCap":102931365},{"date":"2023-09-08","current":12.121402,"twenty":-20.262897,"median":-1.17497,"eighty":2.874599,"marketCap":123517638},{"date":"2023-09-15","current":9.923217,"twenty":-20.262897,"median":-1.17497,"eighty":2.874599,"marketCap":101902051},{"date":"2023-09-22","current":7.751951,"twenty":-20.262897,"median":-1.17497,"eighty":2.874599,"marketCap":79257151},{"date":"2023-09-29","current":10.502493,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":107563276},{"date":"2023-10-06","current":10.507524,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":107563276},{"date":"2023-10-13","current":10.523244,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":107563276},{"date":"2023-10-20","current":10.539483,"twenty":-20.259743,"median":-1.168874,"eighty":3.052216,"marketCap":107563276},{"date":"2023-10-27","current":10.544006,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":107563276},{"date":"2023-11-03","current":10.516083,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":107563276},{"date":"2023-11-10","current":9.058806,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":92638228},{"date":"2023-11-17","current":8.977836,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":92638228},{"date":"2023-11-24","current":8.904528,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":92638228},{"date":"2023-12-01","current":8.375104,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":87491660},{"date":"2023-12-08","current":8.409092,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":87491660},{"date":"2023-12-15","current":6.491925,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":67934701},{"date":"2023-12-22","current":6.496264,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":67934701},{"date":"2023-12-29","current":6.46181,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":67934701},{"date":"2024-01-05","current":6.507706,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":67934701},{"date":"2024-01-12","current":6.159322,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":64332103},{"date":"2024-01-19","current":6.167794,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":64332103},{"date":"2024-01-26","current":6.191892,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":64332103},{"date":"2024-02-02","current":6.199796,"twenty":-20.26132,"median":-1.173358,"eighty":2.962441,"marketCap":64332103},{"date":"2024-02-09","current":6.169413,"twenty":-20.254457,"median":-1.164387,"eighty":4.121355,"marketCap":64332103},{"date":"2024-02-16","current":5.674634,"twenty":-20.259743,"median":-1.168874,"eighty":3.052216,"marketCap":59185535},{"date":"2024-02-23","current":5.605495,"twenty":-20.259743,"median":-1.168874,"eighty":3.052216,"marketCap":58156221},{"date":"2024-03-01","current":4.759221,"twenty":-20.2571,"median":-1.164391,"eighty":4.414274,"marketCap":49407055},{"date":"2024-03-08","current":4.757106,"twenty":-20.2571,"median":-1.164391,"eighty":4.414274,"marketCap":49407055},{"date":"2024-03-15","current":4.562932,"twenty":-20.2571,"median":-1.164391,"eighty":4.260789,"marketCap":47348428},{"date":"2024-03-22","current":4.56711,"twenty":-20.2571,"median":-1.164391,"eighty":4.260789,"marketCap":47348428},{"date":"2024-03-28","current":4.233152,"twenty":-20.2571,"median":-1.164391,"eighty":3.993913,"marketCap":43745830},{"date":"2024-04-05","current":-1.196814,"twenty":-20.262897,"median":-1.196649,"eighty":2.827684,"marketCap":43745830},{"date":"2024-04-12","current":-1.196135,"twenty":-20.26132,"median":-1.196485,"eighty":2.824527,"marketCap":43745830},{"date":"2024-04-19","current":-1.197157,"twenty":-20.26132,"median":-1.197235,"eighty":2.732936,"marketCap":43745830},{"date":"2024-04-26","current":-1.198635,"twenty":-20.2571,"median":-1.198193,"eighty":2.46249,"marketCap":43745830},{"date":"2024-05-03","current":-1.255909,"twenty":-20.2571,"median":-1.198635,"eighty":2.455114,"marketCap":45804457},{"date":"2024-05-10","current":-1.647116,"twenty":-20.2571,"median":-1.206529,"eighty":2.349631,"marketCap":60214848},{"date":"2024-05-17","current":-1.973805,"twenty":-20.2571,"median":-1.22026,"eighty":2.345648,"marketCap":72051955},{"date":"2024-05-24","current":-2.119632,"twenty":-20.2571,"median":-1.247094,"eighty":2.342336,"marketCap":77198524},{"date":"2024-05-31","current":-2.117477,"twenty":-20.2571,"median":-1.292554,"eighty":2.338714,"marketCap":77198524},{"date":"2024-06-07","current":-2.120107,"twenty":-20.2571,"median":-1.548571,"eighty":2.333853,"marketCap":77198524},{"date":"2024-06-14","current":-1.98058,"twenty":-20.2571,"median":-1.650455,"eighty":2.260302,"marketCap":72051955},{"date":"2024-06-21","current":-1.729555,"twenty":-20.2571,"median":-1.729555,"eighty":2.253809,"marketCap":62788132},{"date":"2024-06-28","current":-1.772821,"twenty":-20.2571,"median":-1.772821,"eighty":2.247496,"marketCap":64332103},{"date":"2024-07-05","current":-1.773206,"twenty":-20.2571,"median":-1.773206,"eighty":2.236439,"marketCap":64332103},{"date":"2024-07-12","current":-1.770605,"twenty":-20.2571,"median":-1.77423,"eighty":2.22722,"marketCap":64332103},{"date":"2024-07-19","current":-1.841395,"twenty":-20.2571,"median":-1.841395,"eighty":2.22508,"marketCap":66905387},{"date":"2024-07-26","current":-1.834579,"twenty":-20.2571,"median":-1.842158,"eighty":2.223793,"marketCap":66905387},{"date":"2024-08-02","current":-1.765047,"twenty":-20.2571,"median":-1.842158,"eighty":2.223296,"marketCap":64332103},{"date":"2024-08-09","current":-1.613093,"twenty":-20.2571,"median":-1.842158,"eighty":2.221473,"marketCap":59185535},{"date":"2024-08-16","current":-1.612466,"twenty":-20.2571,"median":-1.842158,"eighty":2.218366,"marketCap":59185535},{"date":"2024-08-23","current":-1.60568,"twenty":-20.2571,"median":-1.842158,"eighty":2.216441,"marketCap":59185535},{"date":"2024-08-30","current":-1.207102,"twenty":-20.2571,"median":-1.842158,"eighty":2.213659,"marketCap":59185535},{"date":"2024-09-06","current":-1.206521,"twenty":-19.891824,"median":-1.834579,"eighty":2.213659,"marketCap":59185535},{"date":"2024-09-13","current":-1.209688,"twenty":-19.759481,"median":-1.77423,"eighty":2.213659,"marketCap":59185535},{"date":"2024-09-20","current":-1.202477,"twenty":-19.229397,"median":-1.772821,"eighty":2.213757,"marketCap":59185535},{"date":"2024-09-27","current":-1.205682,"twenty":-19.1389,"median":-1.77162,"eighty":2.213757,"marketCap":59700191},{"date":"2024-10-04","current":-3.341195,"twenty":-18.59163,"median":-1.770627,"eighty":2.213757,"marketCap":164690184},{"date":"2024-10-10","current":-2.04849,"twenty":-18.540429,"median":-1.770649,"eighty":2.213659,"marketCap":100358081},{"date":"2024-10-18","current":-2.112873,"twenty":-17.917809,"median":-1.770627,"eighty":2.213757,"marketCap":102931365},{"date":"2024-10-25","current":-2.113007,"twenty":-16.584034,"median":-1.770627,"eighty":2.213757,"marketCap":102931365},{"date":"2024-11-01","current":-2.111584,"twenty":-14.794705,"median":-1.770627,"eighty":2.213757,"marketCap":102931365},{"date":"2024-11-08","current":-2.439387,"twenty":-3.918076,"median":-1.770627,"eighty":2.213757,"marketCap":118371070},{"date":"2024-11-15","current":-2.465495,"twenty":-3.911248,"median":-1.770627,"eighty":2.213757,"marketCap":118371070},{"date":"2024-11-22","current":-2.466663,"twenty":-3.860781,"median":-1.770627,"eighty":2.213757,"marketCap":118371070},{"date":"2024-11-29","current":-2.468319,"twenty":-3.710699,"median":-1.770627,"eighty":2.213757,"marketCap":118371070},{"date":"2024-12-06","current":-2.366575,"twenty":-3.633662,"median":-1.770627,"eighty":2.213757,"marketCap":113224501},{"date":"2024-12-13","current":-2.371255,"twenty":-3.548402,"median":-1.770627,"eighty":2.213757,"marketCap":113224501},{"date":"2024-12-20","current":-1.851316,"twenty":-3.497167,"median":-1.770627,"eighty":2.213757,"marketCap":88006317},{"date":"2024-12-27","current":-1.852753,"twenty":-3.48066,"median":-1.770627,"eighty":2.213757,"marketCap":88006317},{"date":"2025-01-03","current":-2.099897,"twenty":-3.412329,"median":-1.770627,"eighty":2.213757,"marketCap":99843424},{"date":"2025-01-10","current":-2.042692,"twenty":-3.378434,"median":-1.770627,"eighty":2.213757,"marketCap":96755483},{"date":"2025-01-17","current":-2.041045,"twenty":-3.356458,"median":-1.770627,"eighty":2.213757,"marketCap":96755483},{"date":"2025-01-24","current":-1.726243,"twenty":-3.335564,"median":-1.762734,"eighty":2.213757,"marketCap":82345092},{"date":"2025-01-28","current":-1.717243,"twenty":-3.326671,"median":-1.753361,"eighty":2.213659,"marketCap":82345092},{"date":"2025-02-07","current":-1.888922,"twenty":-3.217412,"median":-1.744666,"eighty":2.213762,"marketCap":90064944},{"date":"2025-02-14","current":-1.727847,"twenty":-3.143051,"median":-1.73145,"eighty":2.213762,"marketCap":82345092},{"date":"2025-02-21","current":-1.678663,"twenty":-3.131362,"median":-1.728225,"eighty":2.213762,"marketCap":80286465},{"date":"2025-02-28","current":-1.684214,"twenty":-3.040044,"median":-1.72003,"eighty":2.213762,"marketCap":80286465},{"date":"2025-03-07","current":-1.688232,"twenty":-2.971484,"median":-1.693383,"eighty":2.213767,"marketCap":80801121},{"date":"2025-03-14","current":-1.483384,"twenty":-2.931956,"median":-1.684466,"eighty":2.213767,"marketCap":71022642},{"date":"2025-03-21","current":-1.39794,"twenty":-2.908883,"median":-1.678663,"eighty":2.213767,"marketCap":66905387},{"date":"2025-03-28","current":-1.4331,"twenty":-2.872023,"median":-1.663846,"eighty":2.213767,"marketCap":68449357},{"date":"2025-04-03","current":-0.452217,"twenty":-2.872023,"median":-1.630412,"eighty":2.213767,"marketCap":66905387},{"date":"2025-04-11","current":-0.465747,"twenty":-2.872023,"median":-1.607785,"eighty":2.213767,"marketCap":68449357},{"date":"2025-04-17","current":-0.464633,"twenty":-2.868744,"median":-1.604976,"eighty":2.213762,"marketCap":68449357},{"date":"2025-04-25","current":-0.516589,"twenty":-2.875301,"median":-1.599957,"eighty":2.213772,"marketCap":76169210},{"date":"2025-04-30","current":-0.522581,"twenty":-2.875301,"median":-1.548571,"eighty":2.213772,"marketCap":77198524}],"updateTime":1746102020398}}}