HK StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

CHINA UNICOM

8.880

+0.0200.23%

Volume:42.89M

Turnover:381.10M

Market Cap:271.71B

PE:12.35

High:8.960

Open:8.880

Low:8.840

Close:8.860

Loading ...

Overview Company News Filings

Chinese Telecom Stocks Jump After AI Integration with DeepSeek Model

Amid DeepSeek frenzy, Chinese companies detail use of AI

BUZZ-China United Network rises on cloud integration with DeepSeek-R1 model

China Unicom's Customer Base Reaches 1.14 Billion in December 2024

MT Newswires Live

China Unicom Logs Over 290 Million 5G Users in December 2024

MT Newswires Live

BRIEF-China Unicom Hong Kong Says Dec Aggregate Number Of 5G Package Subscribers 290.443 Mln

China Unicom Hong Kong - Dec Aggregate Number of 5G Package Subscribers 290.443 Mln

THOMSON REUTERS

Nomura Adjusts China Unicom (Hong Kong)'s Price Target to HK$6.90 From HK$7, Keeps at Neutral

MT Newswires Live

Trigiant Group Unit Places Successful Bid for China Unicom's Project

MT Newswires Live

Investing in China Unicom (Hong Kong) (HKG:762) three years ago would have delivered you a 116% gain

Simply Wall St.

US Adds Tencent to Chinese Military Blacklist; Shares Fall 6%

MT Newswires Live

Trigiant Group Unit Places Successful Bid for China Unicom Project

MT Newswires Live

China Unicom Logs Nearly 289 Million 5G Users in November

MT Newswires Live

China Unicom Hong Kong - Nov Aggregate Number of "Big Connectivity" Subscribers 1,126.800 Mln

THOMSON REUTERS

New Asian undersea cable ADC ready to operate, developer says

Viettel says ADC submarine cable ready to operate commercially

UPDATE 1-Washington moves to boost crackdown on China Telecom's US unit, source says

Greater China Stocks Close Mixed; Taiwan Leads Gainers

Shenzhen Zqgame Signs Five-Year Deal With China Unicom

MT Newswires Live

Slowing Rates Of Return At China Unicom (Hong Kong) (HKG:762) Leave Little Room For Excitement

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00762/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00762","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","market":"HK","secType":"STK","nameCN":"CHINA UNICOM","latestPrice":8.88,"timestamp":1746000497027,"preClose":8.86,"halted":0,"volume":42893191,"delay":0,"floatShares":30598124345,"shares":30598124345,"eps":0.7189645046223767,"marketStatus":"Closed Labour Day","change":0.02,"latestTime":"04-30 16:08:17","open":8.88,"high":8.96,"low":8.84,"amount":381096832,"amplitude":0.013544,"askPrice":8.88,"askSize":954000,"bidPrice":8.86,"bidSize":120000,"shortable":3,"etf":0,"ttmEps":0.7189645046223767,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746149400000},"marketStatusCode":7,"adr":0,"exchange":"SEHK","adjPreClose":8.86,"dividendRate":0.048408,"openAndCloseTimeList":[[1745976600000,1745985600000],[1745989200000,1746000000000]],"volumeRatio":1.0067012021687922,"optionData":{"bulkOrders":[{"symbol":"CHU.HK","call":true,"expireDate":1748448000000,"strike":"9.50","timestamp":1745985187264,"price":0.11,"volume":220,"amount":48400,"type":"*"}]},"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CHU.HK","impliedVol":0.3261,"impliedVolPercentile":0.5306},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00762\",,,,,undefined,":{"symbol":"00762","floatShares":30598124345,"roa":"1.50%","roe":"5.78%","lyrEps":0.718985,"volumeRatio":1.0067012021687922,"shares":30598124345,"dividePrice":0.431495,"high":8.96,"amplitude":0.013544,"preClose":8.86,"low":8.84,"week52Low":5.451,"pbRate":"0.71","psRate":"0.65","week52High":11.56,"institutionHeld":0,"latestPrice":8.88,"committee":-0.776536,"eps":0.7189847008143323,"divideRate":0.048408,"volume":42893191,"delay":0,"ttmEps":0.7189847008143323,"open":8.88,"prevYearClose":7.39,"prevWeekClose":8.69,"prevMonthClose":8.88,"prevQuarterClose":8.69,"fiveDayClose":8.54,"twentyDayClose":8.63,"sixtyDayClose":7.09},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00762\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2510006929","title":"Chinese Telecom Stocks Jump After AI Integration with DeepSeek Model","url":"https://stock-news.laohu8.com/highlight/detail?id=2510006929","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510006929?lang=en_us&edition=fundamental","pubTime":"2025-02-10 11:31","pubTimestamp":1739158260,"startTime":"0","endTime":"0","summary":"Shares of China's three largest telecom providers jumped after they integrated the AI model of domestic startup DeepSeek into their offerings.In mainland China, China Mobile, the country's largest wireless carrier, rose as much as 5.1% early Monday. China Telecom briefly surged 10%, the maximum daily rise allowed in mainland China's market, while China Unicom gained 4.4%.The three telecom companies have incorporated DeepSeek's model into their services to \"promote the inclusive application of the latest AI technology,\" according to a statement from China's Ministry of Industry and Information Technology on Saturday.The three telecom companies have also been developing their own large language models over the past few years amid the global AI boom.DeepSeek has touted its latest AI model, R1, as being particularly effective at problem-solving. The model reportedly performs on par with OpenAI's reasoning model, but at a fraction of the cost per use.Analysts believe DeepSeek's low-cost, po","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00762","00728","00941"],"gpt_icon":0},{"id":"2510043376","title":"Amid DeepSeek frenzy, Chinese companies detail use of AI","url":"https://stock-news.laohu8.com/highlight/detail?id=2510043376","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510043376?lang=en_us&edition=fundamental","pubTime":"2025-02-09 19:55","pubTimestamp":1739102112,"startTime":"0","endTime":"0","summary":"Amid DeepSeek frenzy, Chinese companies detail use of AI BEIJING, Feb 9 (Reuters) - Chinese automaker Great Wall Motor and China's leading telecoms providers are integrating the AI model released by D","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250209:nL4N3P001O:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["601633","002881","600941","00762","300846","00700","601728"],"gpt_icon":1},{"id":"2509029479","title":"BUZZ-China United Network rises on cloud integration with DeepSeek-R1 model","url":"https://stock-news.laohu8.com/highlight/detail?id=2509029479","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509029479?lang=en_us&edition=fundamental","pubTime":"2025-02-06 11:51","pubTimestamp":1738813919,"startTime":"0","endTime":"0","summary":"BUZZ-China United Network rises on cloud integration with DeepSeek-R1 model** Shares of China United Network Communications 600050.SS rise 3.4% to 5.16 yuan, highest since Jan. 2** Stock on course for fifth consecutive session of gains, with latest session set for best one-day pct gain since mid Nov** The Chinese telecom group said its Unicom Cloud took lead in realizing in-depth multi-scenario integration with DeepSeek-R1 model** Stock of the company's Hong Kong-listed unit China Unicom 0762.HK rise 3.4% to HK$7.39, highest since Jan. 2** In China, the blue-chip CSI 300 Index .CSI300 gains 0.7% and the Shanghai Composite Index .SSEC adds 0.8%** In Hong Kong, telecoms index .HSCIT and Hang Seng Index .HSI climbs 0.5% and 0.3% respectively  ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250206:nL1N3OX04B:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["600050","00762"],"gpt_icon":0},{"id":"2505754053","title":"China Unicom's Customer Base Reaches 1.14 Billion in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505754053","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505754053?lang=en_us&edition=fundamental","pubTime":"2025-01-22 10:54","pubTimestamp":1737514483,"startTime":"0","endTime":"0","summary":"China United Network Communications'  number of subscribers of its mobile, fixed-line broadband, telephone, Internet of Things, and dedicated line users reached 1.14 billion in December 2024.The number of 5G subscribers in December reached 290.4 million during the month, while the number of 5G industry virtual private network customers reached 16,059, according to a Wednesday filing with the Shanghai Stock Exchange.China Unicom's number of Internet of Things terminal connections was 624.8 million in December, the filing said.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","LU1064131003.USD","BK0261","LU2148510915.USD","BK0010","BK0082","LU1064130708.USD","LU1781817850.SGD","BK1133","BK0164","BK0188","BK1589","SG9999002463.SGD","BK1506","600050","BK0028","BK0006","LU1580142542.USD","00762","LU1969619763.USD","BK1536","LU2328871848.SGD"],"gpt_icon":0},{"id":"2505266042","title":"China Unicom Logs Over 290 Million 5G Users in December 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2505266042","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505266042?lang=en_us&edition=fundamental","pubTime":"2025-01-21 19:49","pubTimestamp":1737460168,"startTime":"0","endTime":"0","summary":"China Unicom   logged 290.4 million 5G package subscribers, 624.8 million Internet-of-things terminal connections, and 1.14 billion internet subscribers in December 2024, a Tuesday Hong Kong bourse filing said.The telecommunications company served nearly 16,059 customers through its virtual 5G industry private network during the month.The resolution ratio of customer cases by customer service reached 98.8% with the smart service customers ratio standing at 85.2%.The number of patents granted to the company so far in 2024 reached 1,436.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002463.SGD","BK1506","00762","BK1536","BK1589","BK1133"],"gpt_icon":0},{"id":"2505241846","title":"BRIEF-China Unicom Hong Kong Says Dec Aggregate Number Of 5G Package Subscribers 290.443 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505241846","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505241846?lang=en_us&edition=fundamental","pubTime":"2025-01-21 17:52","pubTimestamp":1737453160,"startTime":"0","endTime":"0","summary":"BRIEF-China Unicom Hong Kong Says Dec Aggregate Number Of 5G Package Subscribers 290.443 MlnJan 21  - China Unicom Hong Kong Ltd 0762.HK:DEC AGGREGATE NUMBER OF 5G PACKAGE SUBSCRIBERS 290.443 MILLIONDECEMBER AGGREGATE NUMBER OF \"BIG CONNECTIVITY\" SUBSCRIBERS 1,137.034 MILLIONFurther company coverage: 0762.HK ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1506","00762","BK1536","BK1589","SG9999002463.SGD","BK1133"],"gpt_icon":0},{"id":"2505898210","title":"China Unicom Hong Kong - Dec Aggregate Number of 5G Package Subscribers 290.443 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2505898210","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505898210?lang=en_us&edition=fundamental","pubTime":"2025-01-21 16:32","pubTimestamp":1737448343,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250121:nFWN3OH0MG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["00762","BK1506","SG9999002463.SGD","BK1536","BK1133","BK1589"],"gpt_icon":0},{"id":"2505215614","title":"Nomura Adjusts China Unicom (Hong Kong)'s Price Target to HK$6.90 From HK$7, Keeps at Neutral","url":"https://stock-news.laohu8.com/highlight/detail?id=2505215614","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505215614?lang=en_us&edition=fundamental","pubTime":"2025-01-21 15:03","pubTimestamp":1737443030,"startTime":"0","endTime":"0","summary":"Nomura Adjusts China Unicom (Hong Kong)'s Price Target to HK$6.90 From HK$7, Keeps at Neutral","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["00762","CHU","NMR"],"gpt_icon":0},{"id":"2503527017","title":"Trigiant Group Unit Places Successful Bid for China Unicom's Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503527017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503527017?lang=en_us&edition=fundamental","pubTime":"2025-01-14 21:02","pubTimestamp":1736859767,"startTime":"0","endTime":"0","summary":"Trigiant Group  unit Jiangsu Trigiant Technology is the successful bidder of China Unicom's  centralized procurement project related to optical fiber cable year 2024, a Monday bourse filing said.Jiangsu Trigiant Technology is one of the 15 successful bidders and its bidding price for the project is 3.17 billion yuan, the manufacturer of feeder cables said.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2148510915.USD","00762","BK0196","LU1969619763.USD","600050","BK0082","BK0010","BK1149","BK0261","LU1580142542.USD","01300","BK0028","LU2328871848.SGD","BK0188","BK0164","LU1781817850.SGD","LU1064131003.USD","BK0006","BK1506","LU1064130708.USD"],"gpt_icon":0},{"id":"2503056591","title":"Investing in China Unicom (Hong Kong) (HKG:762) three years ago would have delivered you a 116% gain","url":"https://stock-news.laohu8.com/highlight/detail?id=2503056591","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503056591?lang=en_us&edition=fundamental","pubTime":"2025-01-14 06:18","pubTimestamp":1736806735,"startTime":"0","endTime":"0","summary":"By buying an index fund, investors can approximate the average market return. But if you buy good businesses at...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-762/china-unicom-hong-kong-shares/news/investing-in-china-unicom-hong-kong-hkg762-three-years-ago-w","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["SG9999002463.SGD","BK1506","BK1536","BK1133","LU0181495838.USD","BK1589","00762","LU0823426480.USD","CHU"],"gpt_icon":0},{"id":"2501214455","title":"US Adds Tencent to Chinese Military Blacklist; Shares Fall 6%","url":"https://stock-news.laohu8.com/highlight/detail?id=2501214455","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501214455?lang=en_us&edition=fundamental","pubTime":"2025-01-07 10:39","pubTimestamp":1736217549,"startTime":"0","endTime":"0","summary":"The US Department of Defense has added Tencent Holdings  to blacklisted companies, citing its alleged links to the Chinese military.The updated list, published on Tuesday in the Federal Register, also includes Contemporary Amperex Technology , China Telecom  and China United Network Communications Group or China Unicom , among others.Tencent has denied having links to the Chinese military. A Tencent spokesperson told Bloomberg: \"We are not a military company or supplier.\"\"Unlike sanctions or export controls, this listing has no impact on our business. We will nonetheless work with the Department of Defense to address any misunderstanding.\"Shares of Tencent fell nearly 6% Tuesday morning in Hong Kong.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IE00B031J352.USD","SG9999004220.SGD","LU1979443071.USD","LU0634319403.HKD","00762","LU0886674414.USD","LU2045819591.USD","600050","LU0880133367.SGD","SG9999014880.SGD","LU0320764599.SGD","LU2362540622.SGD","SG9999000459.SGD","IE00B0JY6N72.USD","LU0672654166.SGD","LU0049853897.USD","LU2399975544.HKD","601728","LU0651946864.USD","LU0173614495.USD","LU1770036033.HKD","LU1808992512.USD","SG9999001846.SGD","LU0261950983.USD","LU2580892789.USD","LU0455707207.USD","LU1048588211.SGD","HTCD.SI","80700","LU0181495838.USD","BK1536","300750","LU0823039010.USD","LU1328615791.USD","LU1064131003.USD","LU0648948544.HKD","TCEHY","IE0003895053.USD","EVS.SI","LU1282649141.HKD","LU2097828805.USD","LU1997245094.SGD","00728","00700","LU0737861699.HKD","SGXZ90724238.SGD","LU0985320562.USD","IE00B3M56506.USD","SGXZ81163826.USD","BK1506"],"gpt_icon":1},{"id":"2495587896","title":"Trigiant Group Unit Places Successful Bid for China Unicom Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2495587896","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495587896?lang=en_us&edition=fundamental","pubTime":"2024-12-31 13:53","pubTimestamp":1735624407,"startTime":"0","endTime":"0","summary":"Trigiant Group  unit Jiangsu Trigiant Technology is one of four successful bidders for China Unicom's  centralized procurement project, a Monday bourse filing said.Jiangsu Trigiant Technology's bidding price for the project in respect of Power Cable Year 2024 was around 1.29 billion yuan, according to the manufacturer of feeder cables.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0196","BK1506","BK0164","600050","LU1781817850.SGD","LU1969619763.USD","LU2148510915.USD","BK0006","LU1064131003.USD","LU2328871848.SGD","01300","BK1149","BK0010","00762","BK0261","BK0188","LU1580142542.USD","BK0082","LU1064130708.USD","BK0028"],"gpt_icon":0},{"id":"2492902534","title":"China Unicom Logs Nearly 289 Million 5G Users in November","url":"https://stock-news.laohu8.com/highlight/detail?id=2492902534","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492902534?lang=en_us&edition=fundamental","pubTime":"2024-12-20 18:18","pubTimestamp":1734689913,"startTime":"0","endTime":"0","summary":"China Unicom   logged nearly 288.9 million 5G package subscribers, 613.4 million Internet-of-things terminal connections, and 1.13 billion internet subscribers in November, a Friday bourse filing said.The telecommunications company served nearly 15,348 customers through its virtual 5G industry private network during the month.The resolution ratio of customer cases by customer service reached almost 99% with the smart service customers ratio standing at a little over 85%.The number of patents granted to the company so far in 2024 has reached 1,379.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SG9999002463.SGD","BK1506","00762","BK1536","BK1589","BK1133"],"gpt_icon":0},{"id":"2492057495","title":"China Unicom Hong Kong -  Nov Aggregate Number of \"Big Connectivity\" Subscribers 1,126.800 Mln","url":"https://stock-news.laohu8.com/highlight/detail?id=2492057495","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492057495?lang=en_us&edition=fundamental","pubTime":"2024-12-20 16:36","pubTimestamp":1734683808,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241220:nFWN3NL0BQ:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999002463.SGD","BK1133","BK1589","BK1506","00762","BK1536"],"gpt_icon":0},{"id":"2492145330","title":"New Asian undersea cable ADC ready to operate, developer says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492145330","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492145330?lang=en_us&edition=fundamental","pubTime":"2024-12-19 16:35","pubTimestamp":1734597340,"startTime":"0","endTime":"0","summary":"UPDATE 1-New Asian undersea cable ADC ready to operate, developer saysRecasts with branches of cable, comment from NEC","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL4N3NK0O6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1589","BK1506","BK1536","00762","SG9999002463.SGD","BK1133"],"gpt_icon":0},{"id":"2492110021","title":"Viettel says ADC submarine cable ready to operate commercially","url":"https://stock-news.laohu8.com/highlight/detail?id=2492110021","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492110021?lang=en_us&edition=fundamental","pubTime":"2024-12-19 15:36","pubTimestamp":1734593785,"startTime":"0","endTime":"0","summary":"Viettel says ADC submarine cable ready to operate commerciallyHANOI, Dec 19 (Reuters) - Vietnamese military-run telecom company Viettel on Thursday said the Asia Direct Cable (ADC), a new submarine ca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20241219:nL4N3NK0N0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1536","BK1133","BK1506","BK1589","00762","SG9999002463.SGD"],"gpt_icon":0},{"id":"2492674372","title":"UPDATE 1-Washington moves to boost crackdown on China Telecom's US unit, source says","url":"https://stock-news.laohu8.com/highlight/detail?id=2492674372","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492674372?lang=en_us&edition=fundamental","pubTime":"2024-12-17 09:44","pubTimestamp":1734399842,"startTime":"0","endTime":"0","summary":"(Adds previous actions against Chinese telecom companies, U.S. concerns, no immediate comment from China Telecom in paragraphs 4-11)   By David Shepardson and Alexandra Alper      WASHINGTON, Dec 16 (","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00728","BK1133","00762","BK1610","BK1536","SG9999002463.SGD","LU0039217434.USD","BK1589","BK1506"],"gpt_icon":0},{"id":"2491580736","title":"Greater China Stocks Close Mixed; Taiwan Leads Gainers","url":"https://stock-news.laohu8.com/highlight/detail?id=2491580736","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491580736?lang=en_us&edition=fundamental","pubTime":"2024-12-16 15:30","pubTimestamp":1734334200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Stocks in Greater China were mixed on Monday.Hong Kong's Hang Seng Index fell 1.0% to 19769.69, and China's Shanghai Composite Index slipped 0.2% to 3386.33. The Taiwan Taiex index rose 0.1% to 23039.90.Among Hang Seng constituents, Longfor Group Holdings Ltd. posted the largest decline, dropping 5.2%, followed by shares of BYD Electronic  Co. Ltd., which fell 3.8%. Shares of China Mengniu Dairy Co. Ltd. fell 3.8%.China Unicom  Ltd. was the biggest gainer among companies on the Hang Seng, gaining 2.8%, and China Resources Power Holdings Co. Ltd. gained 2.3%. PetroChina Co. Ltd. rounded out the top three movers on Monday, as shares gained 1.8%.Among large mainland China stocks, Jilin Joinature Polymer Co. Ltd. posted the largest decline, dropping 10%, followed by shares of Zhejiang Red Dragonfly Footwear Co. Ltd., which dropped 10%. Shares of Shandong Fiberglass Group Co. Ltd. A dropped 10%.On","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1997244956.HKD","LU0140636845.USD","LU1497733557.USD","LU0650527681.SGD","LU0359202008.SGD","00960","BK1594","LU2097828714.EUR","LU1997245177.USD","LU0594300419.USD","688800","IE0008368742.USD","688217","601857","603116","LU1251922891.USD","LU1634259391.SGD","BK0229","LU0072462343.USD","00857","LU1719994722.HKD","LU0307460666.USD","LU2097828474.EUR","00762","BK1237","IE0031814852.USD","00285","02319","BK1133","LU2039709279.SGD","BK0006","00836","LU0463099449.HKD","LU0348735423.USD","688716","BK1506","LU1934453819.USD","688030","LU0348788117.USD","LU1102505929.USD","LU1303224171.USD","BK1582","BK1530","LU0348827113.USD","BK1540","BK1504","605006","IE00B97KM107.HKD","SG9999002463.SGD","BK0196"],"gpt_icon":0},{"id":"2491314090","title":"Shenzhen Zqgame Signs Five-Year Deal With China Unicom","url":"https://stock-news.laohu8.com/highlight/detail?id=2491314090","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491314090?lang=en_us&edition=fundamental","pubTime":"2024-12-13 15:10","pubTimestamp":1734073853,"startTime":"0","endTime":"0","summary":"Shenzhen Zqgame  signed a five-year contract with China Unicom Shenzhen to provide computing power services, according to a Thursday filing with the Shenzhen bourse.The deal will be executed in phases with monthly settlements. Due to the nature of the work, certain contract terms have been kept confidential.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK0217","BK0094","BK0055","BK0181","300052","BK0201","00762"],"gpt_icon":0},{"id":"2489991372","title":"Slowing Rates Of Return At China Unicom (Hong Kong) (HKG:762) Leave Little Room For Excitement","url":"https://stock-news.laohu8.com/highlight/detail?id=2489991372","media":"Simply Wall St.","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2489991372?lang=en_us&edition=fundamental","pubTime":"2024-12-07 06:15","pubTimestamp":1733523328,"startTime":"0","endTime":"0","summary":"If you're looking for a multi-bagger, there's a few things to keep an eye out for. Typically, we'll want to notice a...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/9022000-choice1-main-header/1585186680387"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/hk/telecom/hkg-762/china-unicom-hong-kong-shares/news/slowing-rates-of-return-at-china-unicom-hong-kong-hkg762-lea","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK1506","LU0823426480.USD","BK1589","00762","SG9999002463.SGD","BK1536","LU0181495838.USD","EBIT","CHU","BK1133"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":2,"totalSize":44,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00762\",params:#limit:5,,,undefined,":[{"date":"2025-06-04","symbol":"00762","amount":0.1562,"announcedDate":"2025-03-18","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-05","defaultRemindTime":1749000600000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-05","currency":"CNY","dateTimestamp":1748966400000,"payDate":"2025-06-25"},{"date":"2025-04-17","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1744853400000,"name":null,"time":"","dateTimestamp":1744819200000,"actualEps":null},{"date":"2025-03-18","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1742261400000,"name":null,"time":"","dateTimestamp":1742227200000,"actualEps":null},{"date":"2024-10-22","symbol":"00762","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729560600000,"name":null,"time":"","dateTimestamp":1729526400000,"actualEps":null},{"date":"2024-09-04","symbol":"00762","amount":0.27043,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2024-09-05","defaultRemindTime":1725413400000,"name":"中国联通","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-09-25","payableDate":"2024-09-05","currency":"HKD","dateTimestamp":1725379200000,"payDate":"2024-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00762\",market:\"HK\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-14","paymentDate":"2015-06-10","value":0.2,"currency":"CNY"},{"executeDate":"2016-05-17","recordDate":"2016-05-18","paymentDate":"2016-06-08","value":0.20232,"currency":"HKD"},{"executeDate":"2018-05-16","recordDate":"2018-05-17","paymentDate":"2018-06-12","value":0.0640457,"currency":"HKD"},{"executeDate":"2019-05-16","recordDate":"2019-05-17","paymentDate":"2019-06-12","value":0.15559,"currency":"HKD"},{"executeDate":"2020-06-01","recordDate":"2020-06-02","paymentDate":"2020-06-19","value":0.16186,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00762\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2727,"buy":0.5455,"hold":0.1818,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5455,"analysts":11,"updateTime":1744300800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00762\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00762","date":"2025-04-29","current":12.137609,"percent":0.940747,"low":5.48507,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"high":15.062424,"avg":8.828986,"sd":1.8449,"marketCap":271099381696},"quantilePoints":[{"date":"2020-05-08","current":12.850577,"twenty":12.302354,"median":15.094728,"eighty":17.022808,"marketCap":152378659238},{"date":"2020-05-15","current":12.305708,"twenty":12.291804,"median":14.937921,"eighty":16.769506,"marketCap":145341090638},{"date":"2020-05-22","current":11.435723,"twenty":12.250341,"median":14.110038,"eighty":16.644515,"marketCap":134631747118},{"date":"2020-05-29","current":11.688164,"twenty":12.0176,"median":13.243051,"eighty":16.624621,"marketCap":137385578309},{"date":"2020-06-05","current":11.939512,"twenty":11.80368,"median":12.97494,"eighty":16.607509,"marketCap":141363334473},{"date":"2020-06-12","current":11.191125,"twenty":11.73136,"median":12.910111,"eighty":16.569529,"marketCap":132489878413},{"date":"2020-06-19","current":11.480341,"twenty":11.52264,"median":12.853242,"eighty":16.534755,"marketCap":136161653335},{"date":"2020-06-26","current":11.155061,"twenty":11.457232,"median":12.840321,"eighty":16.518471,"marketCap":132183897170},{"date":"2020-07-03","current":11.4215,"twenty":11.427714,"median":12.767979,"eighty":16.501249,"marketCap":135549690848},{"date":"2020-07-10","current":11.773308,"twenty":11.437431,"median":12.680955,"eighty":16.475428,"marketCap":141057353230},{"date":"2020-07-17","current":11.550646,"twenty":11.445722,"median":12.655358,"eighty":16.435854,"marketCap":138609503282},{"date":"2020-07-24","current":11.084068,"twenty":11.435126,"median":12.544072,"eighty":16.431415,"marketCap":132489878413},{"date":"2020-07-31","current":10.993935,"twenty":11.357612,"median":12.393836,"eighty":16.420621,"marketCap":132183897170},{"date":"2020-08-07","current":11.058351,"twenty":11.319401,"median":12.329566,"eighty":16.380588,"marketCap":133101840900},{"date":"2020-08-14","current":13.512184,"twenty":11.297742,"median":12.32329,"eighty":16.337376,"marketCap":181140896122},{"date":"2020-08-21","current":14.541788,"twenty":11.319401,"median":12.390442,"eighty":16.175495,"marketCap":195827995808},{"date":"2020-08-28","current":12.896058,"twenty":11.324984,"median":12.470819,"eighty":16.13982,"marketCap":175021271253},{"date":"2020-09-04","current":11.886331,"twenty":11.330446,"median":12.430543,"eighty":16.088074,"marketCap":161864077785},{"date":"2020-09-11","current":12.120508,"twenty":11.340691,"median":12.346739,"eighty":16.052224,"marketCap":165229871463},{"date":"2020-09-18","current":12.737717,"twenty":11.357612,"median":12.34129,"eighty":15.972585,"marketCap":175327252496},{"date":"2020-09-25","current":11.853778,"twenty":11.389276,"median":12.32329,"eighty":15.896384,"marketCap":161864077785},{"date":"2020-09-30","current":11.262269,"twenty":11.348955,"median":12.299727,"eighty":15.86756,"marketCap":154520527942},{"date":"2020-10-09","current":11.036467,"twenty":11.336064,"median":12.270949,"eighty":15.814082,"marketCap":153602584211},{"date":"2020-10-16","current":11.722812,"twenty":11.348075,"median":12.225531,"eighty":15.541233,"marketCap":163088002758},{"date":"2020-10-23","current":11.839557,"twenty":11.35149,"median":12.214194,"eighty":15.465228,"marketCap":169207627627},{"date":"2020-10-30","current":10.189439,"twenty":11.334191,"median":12.194258,"eighty":15.338966,"marketCap":145647071882},{"date":"2020-11-06","current":10.833399,"twenty":11.299295,"median":12.155813,"eighty":15.236198,"marketCap":156662396646},{"date":"2020-11-13","current":10.52833,"twenty":11.27537,"median":12.135622,"eighty":15.14589,"marketCap":152378659238},{"date":"2020-11-20","current":10.063537,"twenty":11.23036,"median":12.092341,"eighty":15.046996,"marketCap":146565015612},{"date":"2020-11-27","current":10.108171,"twenty":11.159201,"median":12.026398,"eighty":15.003161,"marketCap":146870996856},{"date":"2020-12-04","current":9.555069,"twenty":11.06421,"median":11.992441,"eighty":14.926475,"marketCap":139833428256},{"date":"2020-12-11","current":9.074985,"twenty":11.03631,"median":11.963729,"eighty":14.858304,"marketCap":132489878413},{"date":"2020-12-18","current":9.541559,"twenty":10.988963,"median":11.953871,"eighty":14.662425,"marketCap":139527447013},{"date":"2020-12-24","current":9.301795,"twenty":10.956813,"median":11.912921,"eighty":14.469641,"marketCap":136161653335},{"date":"2020-12-31","current":9.297986,"twenty":10.865628,"median":11.873414,"eighty":14.345957,"marketCap":136161653335},{"date":"2021-01-08","current":9.132167,"twenty":9.235441,"median":9.41426,"eighty":9.802347,"marketCap":134937728361},{"date":"2021-01-15","current":10.38938,"twenty":9.275937,"median":9.65826,"eighty":10.281148,"marketCap":153296602968},{"date":"2021-01-22","current":9.895851,"twenty":9.36775,"median":10.02301,"eighty":10.382897,"marketCap":145953053125},{"date":"2021-01-29","current":8.971097,"twenty":9.236762,"median":9.65826,"eighty":10.323305,"marketCap":133407822144},{"date":"2021-02-05","current":9.107956,"twenty":9.160931,"median":9.56249,"eighty":10.244301,"marketCap":134631747118},{"date":"2021-02-11","current":9.198268,"twenty":9.150423,"median":9.41426,"eighty":10.20364,"marketCap":136161653335},{"date":"2021-02-19","current":10.495916,"twenty":9.152886,"median":9.545464,"eighty":10.209918,"marketCap":155438471672},{"date":"2021-02-26","current":10.187728,"twenty":9.156922,"median":9.649598,"eighty":10.387219,"marketCap":150542771777},{"date":"2021-03-05","current":10.607748,"twenty":9.171605,"median":9.672448,"eighty":10.489359,"marketCap":156356415402},{"date":"2021-03-12","current":9.503331,"twenty":9.203313,"median":9.879677,"eighty":10.489359,"marketCap":141669315717},{"date":"2021-03-19","current":9.260105,"twenty":9.223657,"median":9.661282,"eighty":10.46081,"marketCap":137997540795},{"date":"2021-03-26","current":9.094933,"twenty":9.156922,"median":9.603224,"eighty":10.447504,"marketCap":134937728361},{"date":"2021-04-01","current":9.118844,"twenty":9.143556,"median":9.532419,"eighty":10.4314,"marketCap":134937728361},{"date":"2021-04-09","current":9.016232,"twenty":9.130092,"median":9.513078,"eighty":10.41386,"marketCap":133713803387},{"date":"2021-04-16","current":9.167211,"twenty":9.103788,"median":9.45797,"eighty":10.394494,"marketCap":136467634578},{"date":"2021-04-23","current":8.868753,"twenty":9.096495,"median":9.343575,"eighty":10.382897,"marketCap":139527447013},{"date":"2021-04-30","current":8.69676,"twenty":9.070182,"median":9.293601,"eighty":10.323305,"marketCap":137385578309},{"date":"2021-05-07","current":8.717751,"twenty":9.017424,"median":9.260105,"eighty":10.244301,"marketCap":138609503282},{"date":"2021-05-14","current":8.550117,"twenty":8.966569,"median":9.225959,"eighty":10.21539,"marketCap":135855672091},{"date":"2021-05-21","current":8.181978,"twenty":8.87341,"median":9.210881,"eighty":10.204002,"marketCap":130042028466},{"date":"2021-05-28","current":8.006825,"twenty":8.740739,"median":9.167211,"eighty":10.18656,"marketCap":128512122249},{"date":"2021-06-04","current":8.064119,"twenty":8.708257,"median":9.153648,"eighty":10.1485,"marketCap":128818103492},{"date":"2021-06-11","current":8.141332,"twenty":8.642948,"median":9.143556,"eighty":10.065628,"marketCap":130042028466},{"date":"2021-06-18","current":7.976142,"twenty":8.568139,"median":9.13016,"eighty":10.002303,"marketCap":126370253544},{"date":"2021-06-25","current":8.290363,"twenty":8.205277,"median":9.1134,"eighty":9.914752,"marketCap":131265953440},{"date":"2021-07-02","current":8.130646,"twenty":8.184005,"median":9.096235,"eighty":9.895851,"marketCap":128512122249},{"date":"2021-07-09","current":8.003155,"twenty":8.134343,"median":9.082418,"eighty":9.863504,"marketCap":126370253544},{"date":"2021-07-16","current":8.00332,"twenty":8.12366,"median":9.060783,"eighty":9.672448,"marketCap":126370253544},{"date":"2021-07-23","current":8.314175,"twenty":8.116545,"median":9.018219,"eighty":9.661282,"marketCap":131265953440},{"date":"2021-07-30","current":8.112495,"twenty":8.110436,"median":8.993054,"eighty":9.655238,"marketCap":128512122249},{"date":"2021-08-06","current":8.267667,"twenty":8.112495,"median":8.965723,"eighty":9.643957,"marketCap":130653990953},{"date":"2021-08-13","current":8.430441,"twenty":8.116545,"median":8.874574,"eighty":9.56249,"marketCap":133407822144},{"date":"2021-08-20","current":8.028676,"twenty":8.112495,"median":8.775513,"eighty":9.545464,"marketCap":135549690848},{"date":"2021-08-27","current":7.704745,"twenty":8.105882,"median":8.734105,"eighty":9.519374,"marketCap":130653990953},{"date":"2021-09-03","current":7.431067,"twenty":8.08822,"median":8.712887,"eighty":9.513078,"marketCap":126064272301},{"date":"2021-09-10","current":7.501955,"twenty":8.077904,"median":8.696346,"eighty":9.503331,"marketCap":127594178518},{"date":"2021-09-17","current":7.307685,"twenty":8.053844,"median":8.632749,"eighty":9.461018,"marketCap":123922403597},{"date":"2021-09-24","current":7.160023,"twenty":8.024306,"median":8.608963,"eighty":9.45614,"marketCap":121474553649},{"date":"2021-09-30","current":7.100191,"twenty":8.003254,"median":8.566828,"eighty":9.430524,"marketCap":120862591162},{"date":"2021-10-08","current":7.226347,"twenty":7.987426,"median":8.510623,"eighty":9.371849,"marketCap":123004459866},{"date":"2021-10-15","current":7.257321,"twenty":7.971247,"median":8.437659,"eighty":9.325339,"marketCap":123616422353},{"date":"2021-10-22","current":7.027085,"twenty":7.922171,"median":8.384812,"eighty":9.297556,"marketCap":124840347327},{"date":"2021-10-29","current":6.940909,"twenty":7.682121,"median":8.321809,"eighty":9.294262,"marketCap":123004459866},{"date":"2021-11-05","current":6.843302,"twenty":7.522852,"median":8.30063,"eighty":9.285603,"marketCap":121474553649},{"date":"2021-11-12","current":6.901038,"twenty":7.463478,"median":8.294898,"eighty":9.271185,"marketCap":123004459866},{"date":"2021-11-19","current":6.876435,"twenty":7.36681,"median":8.267667,"eighty":9.253208,"marketCap":122392497380},{"date":"2021-11-26","current":6.822677,"twenty":7.298705,"median":8.205521,"eighty":9.236762,"marketCap":121474553649},{"date":"2021-12-03","current":6.638548,"twenty":7.261096,"median":8.181978,"eighty":9.226289,"marketCap":118414741215},{"date":"2021-12-10","current":6.575858,"twenty":7.171557,"median":8.146654,"eighty":9.223982,"marketCap":117496797484},{"date":"2021-12-17","current":6.61468,"twenty":7.150122,"median":8.130646,"eighty":9.213404,"marketCap":118108759971},{"date":"2021-12-24","current":6.642608,"twenty":7.099983,"median":8.125442,"eighty":9.188464,"marketCap":118720722458},{"date":"2021-12-31","current":6.662357,"twenty":7.041549,"median":8.123658,"eighty":9.172449,"marketCap":119332684945},{"date":"2022-01-07","current":6.910674,"twenty":6.646484,"median":6.679997,"eighty":6.846548,"marketCap":123310441110},{"date":"2022-01-14","current":6.964099,"twenty":6.656262,"median":6.846822,"eighty":6.953178,"marketCap":124534366084},{"date":"2022-01-21","current":6.896977,"twenty":6.672941,"median":6.899068,"eighty":6.940634,"marketCap":123616422353},{"date":"2022-01-28","current":6.983088,"twenty":6.735206,"median":6.909961,"eighty":6.971695,"marketCap":124840347327},{"date":"2022-02-04","current":7.174874,"twenty":6.772012,"median":6.913471,"eighty":6.990568,"marketCap":128206141005},{"date":"2022-02-11","current":7.382572,"twenty":6.845456,"median":6.937055,"eighty":7.116626,"marketCap":132183897170},{"date":"2022-02-18","current":7.346491,"twenty":6.848187,"median":6.96402,"eighty":7.32317,"marketCap":132183897170},{"date":"2022-02-25","current":7.107893,"twenty":6.896977,"median":6.990568,"eighty":7.328172,"marketCap":128206141005},{"date":"2022-03-04","current":7.037341,"twenty":6.899068,"median":7.017063,"eighty":7.323953,"marketCap":126982216031},{"date":"2022-03-11","current":7.019879,"twenty":6.863927,"median":6.992402,"eighty":7.32317,"marketCap":124534366084},{"date":"2022-03-18","current":6.753594,"twenty":6.772012,"median":6.973593,"eighty":7.278844,"marketCap":119332684945},{"date":"2022-03-25","current":6.735995,"twenty":6.74651,"median":6.946003,"eighty":7.223456,"marketCap":119026703702},{"date":"2022-04-01","current":6.727992,"twenty":6.735995,"median":6.920272,"eighty":7.174874,"marketCap":119026703702},{"date":"2022-04-08","current":6.725078,"twenty":6.734188,"median":6.909961,"eighty":7.15967,"marketCap":119026703702},{"date":"2022-04-14","current":6.718903,"twenty":6.720809,"median":6.900311,"eighty":7.135306,"marketCap":118720722458},{"date":"2022-04-22","current":6.456156,"twenty":6.715462,"median":6.898022,"eighty":7.119609,"marketCap":118108759971},{"date":"2022-04-29","current":6.442771,"twenty":6.67972,"median":6.848187,"eighty":7.113133,"marketCap":115966891267},{"date":"2022-05-06","current":6.393886,"twenty":6.650167,"median":6.812015,"eighty":7.097914,"marketCap":114131003806},{"date":"2022-05-13","current":6.475464,"twenty":6.641566,"median":6.77991,"eighty":7.057999,"marketCap":113519041319},{"date":"2022-05-20","current":6.35144,"twenty":6.475464,"median":6.774828,"eighty":7.037843,"marketCap":112907078833},{"date":"2022-05-27","current":6.408637,"twenty":6.451679,"median":6.769045,"eighty":7.037341,"marketCap":113825022563},{"date":"2022-06-02","current":6.305883,"twenty":6.442612,"median":6.74651,"eighty":7.032013,"marketCap":112601097589},{"date":"2022-06-10","current":6.400318,"twenty":6.428287,"median":6.735866,"eighty":7.027655,"marketCap":113519041319},{"date":"2022-06-17","current":6.355532,"twenty":6.39926,"median":6.727232,"eighty":7.021283,"marketCap":112601097589},{"date":"2022-06-24","current":6.261521,"twenty":6.391863,"median":6.720788,"eighty":7.009758,"marketCap":111377172615},{"date":"2022-06-30","current":6.392941,"twenty":6.382908,"median":6.716036,"eighty":6.998332,"marketCap":113519041319},{"date":"2022-07-08","current":6.420795,"twenty":6.386658,"median":6.694017,"eighty":6.991302,"marketCap":114131003806},{"date":"2022-07-15","current":6.411357,"twenty":6.390922,"median":6.678589,"eighty":6.98608,"marketCap":112907078833},{"date":"2022-07-22","current":6.476608,"twenty":6.392886,"median":6.64712,"eighty":6.971695,"marketCap":114131003806},{"date":"2022-07-29","current":6.503402,"twenty":6.393508,"median":6.642794,"eighty":6.964004,"marketCap":114742966293},{"date":"2022-08-05","current":6.485235,"twenty":6.392886,"median":6.548207,"eighty":6.953178,"marketCap":114131003806},{"date":"2022-08-12","current":6.336626,"twenty":6.372194,"median":6.526153,"eighty":6.940634,"marketCap":119026703702},{"date":"2022-08-19","current":6.46651,"twenty":6.356048,"median":6.503402,"eighty":6.929388,"marketCap":120250628675},{"date":"2022-08-26","current":6.451825,"twenty":6.358373,"median":6.490347,"eighty":6.919471,"marketCap":119026703702},{"date":"2022-09-02","current":6.075583,"twenty":6.356048,"median":6.482636,"eighty":6.912912,"marketCap":111683153859},{"date":"2022-09-09","current":6.182346,"twenty":6.351967,"median":6.475068,"eighty":6.909819,"marketCap":113213060076},{"date":"2022-09-16","current":6.273735,"twenty":6.348834,"median":6.470849,"eighty":6.905896,"marketCap":113825022563},{"date":"2022-09-23","current":6.448113,"twenty":6.344449,"median":6.463604,"eighty":6.900423,"marketCap":114742966293},{"date":"2022-09-30","current":6.05825,"twenty":6.336286,"median":6.458877,"eighty":6.899481,"marketCap":108011378937},{"date":"2022-10-07","current":6.127251,"twenty":6.329838,"median":6.453741,"eighty":6.89865,"marketCap":109235303911},{"date":"2022-10-14","current":6.071507,"twenty":6.318775,"median":6.451679,"eighty":6.890367,"marketCap":107093435207},{"date":"2022-10-21","current":6.078439,"twenty":6.306099,"median":6.447057,"eighty":6.860779,"marketCap":106481472720},{"date":"2022-10-28","current":5.48507,"twenty":6.294949,"median":6.443419,"eighty":6.847641,"marketCap":101585772825},{"date":"2022-11-04","current":5.710366,"twenty":6.274523,"median":6.441939,"eighty":6.838768,"marketCap":106787453964},{"date":"2022-11-11","current":5.757232,"twenty":6.262147,"median":6.437829,"eighty":6.807593,"marketCap":108623341424},{"date":"2022-11-18","current":6.248948,"twenty":6.248452,"median":6.434119,"eighty":6.787908,"marketCap":117496797484},{"date":"2022-11-25","current":6.774621,"twenty":6.248452,"median":6.437452,"eighty":6.779272,"marketCap":126370253544},{"date":"2022-12-02","current":7.272438,"twenty":6.249955,"median":6.441268,"eighty":6.816158,"marketCap":137997540795},{"date":"2022-12-09","current":7.317347,"twenty":6.254377,"median":6.442771,"eighty":6.890367,"marketCap":140139409500},{"date":"2022-12-16","current":7.350469,"twenty":6.257073,"median":6.445493,"eighty":6.907573,"marketCap":140445390743},{"date":"2022-12-23","current":8.004554,"twenty":6.262147,"median":6.449815,"eighty":6.934499,"marketCap":152990621725},{"date":"2022-12-30","current":7.639584,"twenty":6.264023,"median":6.451752,"eighty":6.963973,"marketCap":147788940586},{"date":"2023-01-06","current":8.000268,"twenty":6.264901,"median":6.453741,"eighty":6.991302,"marketCap":156356415402},{"date":"2023-01-13","current":8.218831,"twenty":6.266249,"median":6.461597,"eighty":7.028412,"marketCap":163699965245},{"date":"2023-01-20","current":8.584378,"twenty":6.271055,"median":6.465057,"eighty":7.058946,"marketCap":169513608871},{"date":"2023-01-27","current":8.660082,"twenty":6.273735,"median":6.467407,"eighty":7.107893,"marketCap":171043515088},{"date":"2023-02-03","current":8.569231,"twenty":6.277677,"median":6.474673,"eighty":7.155869,"marketCap":170125571358},{"date":"2023-02-10","current":8.729572,"twenty":6.28111,"median":6.479622,"eighty":7.203001,"marketCap":172267440062},{"date":"2023-02-17","current":9.094693,"twenty":6.288908,"median":6.485235,"eighty":7.280898,"marketCap":177775102444},{"date":"2023-02-24","current":8.937856,"twenty":6.294903,"median":6.503044,"eighty":7.328172,"marketCap":172573421305},{"date":"2023-03-03","current":9.872573,"twenty":6.295135,"median":6.519381,"eighty":7.382572,"marketCap":191850239643},{"date":"2023-03-10","current":9.256183,"twenty":9.430198,"median":9.714949,"eighty":10.002286,"marketCap":174715290009},{"date":"2023-03-17","current":9.24776,"twenty":6.992824,"median":11.217191,"eighty":26.356944,"marketCap":176245196227},{"date":"2023-03-24","current":8.968188,"twenty":6.992824,"median":11.155061,"eighty":26.003853,"marketCap":172879402549},{"date":"2023-03-31","current":9.021223,"twenty":6.993036,"median":11.055221,"eighty":25.695628,"marketCap":172573421305},{"date":"2023-04-06","current":9.60324,"twenty":6.993247,"median":11.036467,"eighty":25.580961,"marketCap":183588746070},{"date":"2023-04-14","current":10.009498,"twenty":6.992824,"median":10.981505,"eighty":24.935267,"marketCap":191544258399},{"date":"2023-04-21","current":9.727973,"twenty":6.992824,"median":10.919107,"eighty":22.945009,"marketCap":191850239643},{"date":"2023-04-28","current":9.378899,"twenty":6.992824,"median":10.830228,"eighty":22.35838,"marketCap":183588746070},{"date":"2023-05-05","current":9.738087,"twenty":6.992824,"median":10.77974,"eighty":21.748926,"marketCap":190932295912},{"date":"2023-05-12","current":9.821323,"twenty":6.992824,"median":10.635342,"eighty":21.378547,"marketCap":191238277156},{"date":"2023-05-19","current":9.865767,"twenty":6.992824,"median":10.536464,"eighty":21.253129,"marketCap":189402389695},{"date":"2023-05-25","current":9.34639,"twenty":6.993036,"median":10.479523,"eighty":21.195212,"marketCap":178693046174},{"date":"2023-06-02","current":9.394249,"twenty":6.992824,"median":10.38938,"eighty":21.074055,"marketCap":178999027418},{"date":"2023-06-09","current":9.600803,"twenty":6.992824,"median":10.283251,"eighty":21.020346,"marketCap":182670802339},{"date":"2023-06-16","current":9.113753,"twenty":6.992824,"median":10.195833,"eighty":20.983714,"marketCap":172573421305},{"date":"2023-06-23","current":8.383842,"twenty":6.992824,"median":10.180181,"eighty":20.936738,"marketCap":157886321620},{"date":"2023-06-30","current":8.493164,"twenty":6.992824,"median":10.108171,"eighty":20.865873,"marketCap":158498284107},{"date":"2023-07-07","current":8.542621,"twenty":6.993036,"median":10.054005,"eighty":20.808643,"marketCap":159110246594},{"date":"2023-07-14","current":9.023835,"twenty":6.993036,"median":10.016254,"eighty":20.748338,"marketCap":170431552601},{"date":"2023-07-21","current":9.147352,"twenty":6.993036,"median":9.907664,"eighty":20.66106,"marketCap":171961458818},{"date":"2023-07-28","current":9.108273,"twenty":6.993036,"median":9.864636,"eighty":20.579571,"marketCap":171043515088},{"date":"2023-08-04","current":9.011823,"twenty":6.993036,"median":9.81045,"eighty":20.530653,"marketCap":169513608871},{"date":"2023-08-11","current":8.856428,"twenty":6.993036,"median":9.73303,"eighty":20.482392,"marketCap":174409308766},{"date":"2023-08-18","current":8.654251,"twenty":6.993036,"median":9.666865,"eighty":20.403768,"marketCap":169207627627},{"date":"2023-08-25","current":8.587413,"twenty":6.993036,"median":9.637168,"eighty":20.123604,"marketCap":167983702654},{"date":"2023-09-01","current":8.629792,"twenty":6.993036,"median":9.57431,"eighty":19.886429,"marketCap":169513608871},{"date":"2023-09-08","current":8.464629,"twenty":6.993036,"median":9.553863,"eighty":19.687708,"marketCap":164311927732},{"date":"2023-09-15","current":9.103372,"twenty":6.993036,"median":9.523971,"eighty":19.586569,"marketCap":178081083687},{"date":"2023-09-22","current":9.001957,"twenty":6.993036,"median":9.493258,"eighty":19.508897,"marketCap":175327252496},{"date":"2023-09-29","current":8.908128,"twenty":6.993247,"median":9.461018,"eighty":19.386568,"marketCap":173797346279},{"date":"2023-10-06","current":8.739797,"twenty":6.993247,"median":9.41426,"eighty":19.253373,"marketCap":170431552601},{"date":"2023-10-13","current":8.800014,"twenty":6.993247,"median":9.347206,"eighty":19.13666,"marketCap":171349496332},{"date":"2023-10-20","current":8.467346,"twenty":6.993458,"median":9.332955,"eighty":19.017634,"marketCap":164617908976},{"date":"2023-10-27","current":7.638532,"twenty":6.993247,"median":9.307146,"eighty":18.405648,"marketCap":149624828047},{"date":"2023-11-03","current":7.680622,"twenty":6.993247,"median":9.290291,"eighty":18.080918,"marketCap":150848753020},{"date":"2023-11-10","current":7.697809,"twenty":6.993247,"median":9.256183,"eighty":17.917175,"marketCap":151154734264},{"date":"2023-11-17","current":7.598117,"twenty":6.993247,"median":9.24776,"eighty":17.777047,"marketCap":150542771777},{"date":"2023-11-24","current":7.765834,"twenty":6.993247,"median":9.224307,"eighty":17.637988,"marketCap":155132490429},{"date":"2023-12-01","current":7.626988,"twenty":6.993247,"median":9.18019,"eighty":17.559749,"marketCap":152990621725},{"date":"2023-12-08","current":7.611991,"twenty":6.993247,"median":9.167211,"eighty":17.380479,"marketCap":152072677994},{"date":"2023-12-15","current":7.309413,"twenty":6.993247,"median":9.154918,"eighty":17.269004,"marketCap":146870996856},{"date":"2023-12-22","current":6.887631,"twenty":6.990425,"median":9.139028,"eighty":17.179921,"marketCap":138303522039},{"date":"2023-12-29","current":7.42708,"twenty":6.990425,"median":9.13016,"eighty":17.136313,"marketCap":149930809290},{"date":"2024-01-05","current":7.388241,"twenty":6.990425,"median":9.123574,"eighty":16.965578,"marketCap":148094921829},{"date":"2024-01-12","current":7.38431,"twenty":6.990425,"median":9.107956,"eighty":16.790688,"marketCap":148094921829},{"date":"2024-01-19","current":7.4403,"twenty":6.990425,"median":9.097537,"eighty":16.608589,"marketCap":149012865560},{"date":"2024-01-26","current":8.159559,"twenty":6.990425,"median":9.088668,"eighty":16.531005,"marketCap":162782021515},{"date":"2024-02-02","current":8.231403,"twenty":6.990425,"median":9.074782,"eighty":16.430627,"marketCap":164005946489},{"date":"2024-02-09","current":8.175783,"twenty":6.991302,"median":9.059675,"eighty":16.383531,"marketCap":163699965245},{"date":"2024-02-16","current":8.204573,"twenty":6.990568,"median":9.036542,"eighty":16.093099,"marketCap":164311927732},{"date":"2024-02-23","current":8.67812,"twenty":6.990568,"median":9.021619,"eighty":15.803115,"marketCap":172879402549},{"date":"2024-03-01","current":8.933659,"twenty":6.990935,"median":9.015012,"eighty":15.197051,"marketCap":178081083687},{"date":"2024-03-08","current":8.668856,"twenty":6.990935,"median":8.990982,"eighty":14.783062,"marketCap":172879402549},{"date":"2024-03-15","current":8.354046,"twenty":6.990935,"median":8.972454,"eighty":14.097895,"marketCap":166453796436},{"date":"2024-03-22","current":8.422842,"twenty":6.990935,"median":8.965723,"eighty":13.487088,"marketCap":171349496332},{"date":"2024-03-28","current":8.525313,"twenty":6.990935,"median":8.939906,"eighty":13.118648,"marketCap":172879402549},{"date":"2024-04-05","current":8.440337,"twenty":6.990282,"median":8.907846,"eighty":12.908873,"marketCap":171043515088},{"date":"2024-04-12","current":8.782627,"twenty":6.990425,"median":8.873923,"eighty":12.85111,"marketCap":178081083687},{"date":"2024-04-19","current":9.061991,"twenty":6.990425,"median":8.873418,"eighty":12.743769,"marketCap":183588746070},{"date":"2024-04-26","current":9.033696,"twenty":6.990935,"median":8.85815,"eighty":12.692163,"marketCap":187260520991},{"date":"2024-05-03","current":8.670665,"twenty":6.990935,"median":8.832888,"eighty":12.633239,"marketCap":179610989905},{"date":"2024-05-10","current":9.180631,"twenty":6.990935,"median":8.81494,"eighty":12.392479,"marketCap":190626314669},{"date":"2024-05-17","current":9.312189,"twenty":6.990935,"median":8.81494,"eighty":12.333332,"marketCap":193074164616},{"date":"2024-05-24","current":9.170797,"twenty":6.990935,"median":8.81494,"eighty":12.265863,"marketCap":189708370939},{"date":"2024-05-31","current":9.486557,"twenty":6.990935,"median":8.81494,"eighty":12.196547,"marketCap":196439958294},{"date":"2024-06-07","current":9.246823,"twenty":6.990935,"median":8.81494,"eighty":12.14735,"marketCap":191238277156},{"date":"2024-06-14","current":9.492239,"twenty":6.990935,"median":8.81494,"eighty":12.08208,"marketCap":196133977051},{"date":"2024-06-21","current":9.868302,"twenty":6.990935,"median":8.81494,"eighty":11.976201,"marketCap":203477526894},{"date":"2024-06-28","current":10.644374,"twenty":6.990935,"median":8.81494,"eighty":11.950523,"marketCap":219388551553},{"date":"2024-07-05","current":10.943665,"twenty":6.990935,"median":8.81494,"eighty":11.871004,"marketCap":225508176422},{"date":"2024-07-12","current":10.912787,"twenty":6.990935,"median":8.81494,"eighty":11.825265,"marketCap":225202195179},{"date":"2024-07-19","current":10.660525,"twenty":6.990935,"median":8.81494,"eighty":11.75834,"marketCap":220000514040},{"date":"2024-07-26","current":10.089274,"twenty":6.990935,"median":8.81494,"eighty":11.652628,"marketCap":208985189276},{"date":"2024-08-02","current":10.080377,"twenty":6.990935,"median":8.81494,"eighty":11.551504,"marketCap":208679208032},{"date":"2024-08-09","current":9.308865,"twenty":6.990935,"median":8.81494,"eighty":11.479277,"marketCap":193992108347},{"date":"2024-08-16","current":9.036699,"twenty":6.990935,"median":8.809815,"eighty":11.43963,"marketCap":197663883268},{"date":"2024-08-23","current":9.249402,"twenty":6.990935,"median":8.809815,"eighty":11.42487,"marketCap":203171545650},{"date":"2024-08-30","current":9.215394,"twenty":6.990935,"median":8.809815,"eighty":11.348075,"marketCap":203783508137},{"date":"2024-09-06","current":8.74073,"twenty":6.990935,"median":8.800014,"eighty":11.30152,"marketCap":193380145860},{"date":"2024-09-13","current":8.541805,"twenty":6.990935,"median":8.782627,"eighty":11.260109,"marketCap":188484445965},{"date":"2024-09-20","current":8.75278,"twenty":6.990568,"median":8.767131,"eighty":11.19175,"marketCap":194298089590},{"date":"2024-09-27","current":9.042993,"twenty":6.990568,"median":8.767131,"eighty":11.116077,"marketCap":201947620677},{"date":"2024-10-04","current":9.703636,"twenty":6.990568,"median":8.767131,"eighty":11.065432,"marketCap":215716776632},{"date":"2024-10-10","current":9.624489,"twenty":6.990935,"median":8.76818,"eighty":11.049977,"marketCap":212656964197},{"date":"2024-10-18","current":9.650956,"twenty":6.990568,"median":8.767131,"eighty":10.994072,"marketCap":212045001710},{"date":"2024-10-25","current":9.335128,"twenty":6.990568,"median":8.767131,"eighty":10.9671,"marketCap":208985189276},{"date":"2024-11-01","current":9.32884,"twenty":6.990568,"median":8.767131,"eighty":10.919107,"marketCap":208985189276},{"date":"2024-11-08","current":8.90484,"twenty":6.990568,"median":8.767131,"eighty":10.885649,"marketCap":198581826999},{"date":"2024-11-15","current":9.305235,"twenty":6.990568,"median":8.762687,"eighty":10.830228,"marketCap":205313414354},{"date":"2024-11-22","current":8.976662,"twenty":6.990568,"median":8.762687,"eighty":10.771698,"marketCap":197969864512},{"date":"2024-11-29","current":8.99657,"twenty":6.990568,"median":8.762687,"eighty":10.644374,"marketCap":198275845755},{"date":"2024-12-06","current":9.268306,"twenty":6.990568,"median":8.762687,"eighty":10.575887,"marketCap":203783508137},{"date":"2024-12-13","current":9.41213,"twenty":6.990568,"median":8.762687,"eighty":10.532435,"marketCap":206537339328},{"date":"2024-12-20","current":10.014259,"twenty":6.990568,"median":8.762687,"eighty":10.46313,"marketCap":218776589066},{"date":"2024-12-27","current":10.330405,"twenty":6.990568,"median":8.762687,"eighty":10.410455,"marketCap":225508176422},{"date":"2025-01-03","current":10.054241,"twenty":6.990568,"median":8.762687,"eighty":10.360045,"marketCap":219694532797},{"date":"2025-01-10","current":10.050313,"twenty":6.990568,"median":8.762687,"eighty":10.286459,"marketCap":218776589066},{"date":"2025-01-17","current":10.168614,"twenty":6.990568,"median":8.762687,"eighty":10.235566,"marketCap":221530420257},{"date":"2025-01-24","current":9.909889,"twenty":6.990568,"median":8.762687,"eighty":10.195833,"marketCap":217246682849},{"date":"2025-01-28","current":9.844341,"twenty":6.990935,"median":8.766081,"eighty":10.189097,"marketCap":216940701606},{"date":"2025-02-07","current":10.333234,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":226426120153},{"date":"2025-02-14","current":11.511743,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":252128544602},{"date":"2025-02-21","current":15.062424,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":331071705412},{"date":"2025-02-28","current":13.226692,"twenty":6.990425,"median":8.759292,"eighty":10.176227,"marketCap":289764237547},{"date":"2025-03-07","current":13.799799,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":303533393502},{"date":"2025-03-14","current":12.835264,"twenty":6.990282,"median":8.757821,"eighty":10.172488,"marketCap":282420687704},{"date":"2025-03-21","current":12.374727,"twenty":6.990282,"median":8.757821,"eighty":10.176375,"marketCap":273547231644},{"date":"2025-03-28","current":11.969847,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":264061813097},{"date":"2025-04-03","current":12.632822,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":278136950296},{"date":"2025-04-11","current":12.129706,"twenty":6.990282,"median":8.757821,"eighty":10.178164,"marketCap":265285738071},{"date":"2025-04-17","current":12.114633,"twenty":6.990425,"median":8.759292,"eighty":10.180677,"marketCap":265591719314},{"date":"2025-04-25","current":11.935157,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":265897700558},{"date":"2025-04-29","current":12.137609,"twenty":6.990138,"median":8.756349,"eighty":10.176524,"marketCap":271099381696}],"updateTime":1746029001730}}}