ETERNITY INV

1.040

-0.010-0.95%

Volume:10.01K

Turnover:10.41K

Market Cap:397.28M

PE:-0.92

High:1.040

Open:1.040

Low:1.040

Close:1.050

52wk High:1.290

52wk Low:0.380

Shares:382.00M

HK Float Shares:382.00M

Volume Ratio:0.12

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-1.125

ROE:-27.87%

ROA:-12.02%

PB:0.38

PE(LYR):-0.92

PS:3.28

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00764/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00764","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00764\",,,,,undefined,":{"symbol":"00764","market":"HK","secType":"STK","nameCN":"ETERNITY INV","latestPrice":1.04,"timestamp":1762398451987,"preClose":1.05,"halted":0,"volume":10006,"delay":0,"floatShares":382000000,"shares":382000000,"eps":-1.124941,"marketStatus":"Noon Closed","change":-0.01,"latestTime":"11-06 11:07:31","open":1.04,"high":1.04,"low":1.04,"amount":10405,"amplitude":0,"askPrice":1.05,"askSize":20000,"bidPrice":1.01,"bidSize":60000,"shortable":0,"etf":0,"ttmEps":-0.901499,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1762405200000},"marketStatusCode":3,"adr":0,"listingDate":950544000000,"exchange":"SEHK","adjPreClose":1.05,"openAndCloseTimeList":[[1762392600000,1762401600000],[1762405200000,1762416000000]],"volumeRatio":0.120056,"lotSize":10000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00764\",,,,,undefined,":{"symbol":"00764","floatShares":382000000,"roa":"-12.02%","roe":"-27.87%","lyrEps":-1.124941,"volumeRatio":0.120056,"shares":382000000,"dividePrice":0,"high":1.04,"amplitude":0,"preClose":1.05,"low":1.04,"week52Low":0.38,"pbRate":"0.38","psRate":"3.28","week52High":1.29,"institutionHeld":0,"latestPrice":1.04,"committee":0.5,"eps":-1.124941,"divideRate":0,"volume":10006,"delay":0,"ttmEps":-0.901499,"open":1.04,"prevYearClose":0.7,"prevWeekClose":1.1,"prevMonthClose":1.1,"prevQuarterClose":1.1,"fiveDayClose":1.1,"twentyDayClose":1.16,"sixtyDayClose":0.53},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00764\",params:#limit:5,,,undefined,":[{"date":"2025-08-28","symbol":"00764","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"market":"HK","date":"2025-06-20","symbol":"00764","defaultRemindTime":1750383000000,"type":"split","dateTimestamp":1750348800000,"forFactor":10,"toFactor":1,"ratio":10},{"date":"2025-03-31","symbol":"00764","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743384600000,"name":null,"time":"Post Market","dateTimestamp":1743350400000,"actualEps":null},{"date":"2024-08-29","symbol":"00764","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1724895000000,"name":null,"time":"","dateTimestamp":1724860800000,"actualEps":null},{"date":"2024-03-28","symbol":"00764","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1711589400000,"name":null,"time":"","dateTimestamp":1711555200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00764\",market:\"HK\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00764\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00764\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00764","date":"2025-11-05","current":-1.153634,"percent":0.408279,"low":-8.677349,"twenty":-2.41539,"median":-0.971726,"eighty":-0.542388,"high":9.766808,"avg":-0.789747,"sd":3.54759,"marketCap":401058680},"quantilePoints":[{"date":"2020-11-06","current":-2.242862,"twenty":-2.564083,"median":-2.064172,"eighty":-1.280489,"marketCap":695168380},{"date":"2020-11-13","current":-2.218215,"twenty":-2.556778,"median":-2.081947,"eighty":-1.283659,"marketCap":687529167},{"date":"2020-11-20","current":-2.156598,"twenty":-2.534862,"median":-2.097596,"eighty":-1.293168,"marketCap":668431135},{"date":"2020-11-27","current":-2.218215,"twenty":-2.498337,"median":-2.10021,"eighty":-1.299507,"marketCap":687529167},{"date":"2020-12-04","current":-2.329126,"twenty":-2.483727,"median":-2.109342,"eighty":-1.299507,"marketCap":721905625},{"date":"2020-12-11","current":-2.267509,"twenty":-2.483727,"median":-2.154998,"eighty":-1.304261,"marketCap":702807593},{"date":"2020-12-18","current":-2.341449,"twenty":-2.483727,"median":-2.156598,"eighty":-1.312184,"marketCap":725725232},{"date":"2020-12-24","current":-2.403067,"twenty":-2.483727,"median":-2.168922,"eighty":-1.328032,"marketCap":744823264},{"date":"2020-12-31","current":-2.37842,"twenty":-2.480074,"median":-2.173261,"eighty":-1.34705,"marketCap":737184051},{"date":"2021-01-08","current":-2.37842,"twenty":-2.435108,"median":-2.37842,"eighty":-2.37349,"marketCap":737184051},{"date":"2021-01-15","current":-2.390743,"twenty":-2.407996,"median":-2.37842,"eighty":-2.341449,"marketCap":741003658},{"date":"2021-01-22","current":-2.341449,"twenty":-2.395673,"median":-2.341449,"eighty":-2.341449,"marketCap":725725232},{"date":"2021-01-29","current":-2.464684,"twenty":-2.395673,"median":-2.341449,"eighty":-2.29462,"marketCap":763921297},{"date":"2021-02-05","current":-2.403067,"twenty":-2.41539,"median":-2.341449,"eighty":-2.29462,"marketCap":744823264},{"date":"2021-02-11","current":-2.403067,"twenty":-2.410461,"median":-2.366096,"eighty":-2.314338,"marketCap":744823264},{"date":"2021-02-19","current":-2.464684,"twenty":-2.41539,"median":-2.366096,"eighty":-2.331591,"marketCap":763921297},{"date":"2021-02-26","current":-2.403067,"twenty":-2.462219,"median":-2.37842,"eighty":-2.341449,"marketCap":744823264},{"date":"2021-03-05","current":-2.440037,"twenty":-2.464684,"median":-2.403067,"eighty":-2.341449,"marketCap":756282084},{"date":"2021-03-12","current":-2.526301,"twenty":-2.464684,"median":-2.403067,"eighty":-2.341449,"marketCap":783019329},{"date":"2021-03-19","current":-2.760446,"twenty":-2.499189,"median":-2.41539,"eighty":-2.341449,"marketCap":855591852},{"date":"2021-03-26","current":-2.649535,"twenty":-2.523836,"median":-2.41539,"eighty":-2.341449,"marketCap":821215394},{"date":"2021-04-01","current":-7.18593,"twenty":-2.538624,"median":-2.433875,"eighty":-2.341449,"marketCap":1012195718},{"date":"2021-04-09","current":-6.914763,"twenty":-2.669253,"median":-2.45236,"eighty":-2.341449,"marketCap":973999653},{"date":"2021-04-16","current":-6.508012,"twenty":-2.797416,"median":-2.464684,"eighty":-2.348843,"marketCap":916705556},{"date":"2021-04-23","current":-6.236845,"twenty":-4.215076,"median":-2.464684,"eighty":-2.361167,"marketCap":878509491},{"date":"2021-04-30","current":-6.643596,"twenty":-6.188035,"median":-2.477007,"eighty":-2.366096,"marketCap":935803589},{"date":"2021-05-07","current":-8.270599,"twenty":-6.442932,"median":-2.48933,"eighty":-2.366096,"marketCap":1164979978},{"date":"2021-05-14","current":-7.999431,"twenty":-6.676136,"median":-2.507815,"eighty":-2.37349,"marketCap":1126783913},{"date":"2021-05-21","current":-8.270599,"twenty":-6.860529,"median":-2.520139,"eighty":-2.37842,"marketCap":1164979978},{"date":"2021-05-28","current":-7.999431,"twenty":-6.914763,"median":-2.526301,"eighty":-2.37842,"marketCap":1126783913},{"date":"2021-06-04","current":-7.999431,"twenty":-7.592681,"median":-2.59408,"eighty":-2.383349,"marketCap":1126783913},{"date":"2021-06-11","current":-8.270599,"twenty":-7.945198,"median":-2.711152,"eighty":-2.395673,"marketCap":1164979978},{"date":"2021-06-18","current":-8.541766,"twenty":-7.999431,"median":-2.797416,"eighty":-2.403067,"marketCap":1203176043},{"date":"2021-06-25","current":-8.135015,"twenty":-7.999431,"median":-2.88368,"eighty":-2.403067,"marketCap":1145881945},{"date":"2021-07-02","current":-7.999431,"twenty":-7.999431,"median":-4.502324,"eighty":-2.403067,"marketCap":1126783913},{"date":"2021-07-09","current":-7.457097,"twenty":-7.999431,"median":-6.128378,"eighty":-2.403067,"marketCap":1050391783},{"date":"2021-07-16","current":-7.728264,"twenty":-7.999431,"median":-6.236845,"eighty":-2.403067,"marketCap":1088587848},{"date":"2021-07-23","current":-6.779179,"twenty":-7.999431,"median":-6.399545,"eighty":-2.41539,"marketCap":954901621},{"date":"2021-07-30","current":-6.589362,"twenty":-7.999431,"median":-6.589362,"eighty":-2.41539,"marketCap":928164376},{"date":"2021-08-06","current":-6.589362,"twenty":-7.999431,"median":-6.589362,"eighty":-2.41539,"marketCap":928164376},{"date":"2021-08-13","current":-6.508012,"twenty":-7.999431,"median":-6.589362,"eighty":-2.41539,"marketCap":916705556},{"date":"2021-08-20","current":-6.453779,"twenty":-7.999431,"median":-6.589362,"eighty":-2.427713,"marketCap":909066343},{"date":"2021-08-27","current":9.256895,"twenty":-7.863848,"median":-6.521571,"eighty":-2.427713,"marketCap":901427130},{"date":"2021-09-03","current":9.139222,"twenty":-7.863848,"median":-6.508012,"eighty":-2.41539,"marketCap":889968311},{"date":"2021-09-10","current":9.413791,"twenty":-7.863848,"median":-6.426662,"eighty":-2.403067,"marketCap":916705556},{"date":"2021-09-17","current":9.099998,"twenty":-7.863848,"median":-6.399545,"eighty":-2.37842,"marketCap":886148704},{"date":"2021-09-24","current":8.629308,"twenty":-7.863848,"median":-6.399545,"eighty":-2.366096,"marketCap":840313426},{"date":"2021-09-30","current":8.629308,"twenty":-7.782498,"median":-6.372428,"eighty":-2.341449,"marketCap":840313426},{"date":"2021-10-08","current":8.864653,"twenty":-7.728264,"median":-6.236845,"eighty":-2.341449,"marketCap":863231065},{"date":"2021-10-15","current":8.629308,"twenty":-7.728264,"median":-6.141936,"eighty":-2.314338,"marketCap":840313426},{"date":"2021-10-22","current":8.55086,"twenty":-7.728264,"median":-6.047028,"eighty":-2.279832,"marketCap":832674213},{"date":"2021-10-29","current":8.55086,"twenty":-7.728264,"median":-2.88368,"eighty":8.09586,"marketCap":832674213},{"date":"2021-11-05","current":8.511636,"twenty":-7.728264,"median":-2.797416,"eighty":8.495946,"marketCap":828854607},{"date":"2021-11-12","current":8.119395,"twenty":-7.728264,"median":-2.704991,"eighty":8.456722,"marketCap":790658542},{"date":"2021-11-19","current":7.805602,"twenty":-7.728264,"median":-2.538624,"eighty":8.401809,"marketCap":760101690},{"date":"2021-11-26","current":7.805602,"twenty":-7.674031,"median":-2.526301,"eighty":8.307671,"marketCap":760101690},{"date":"2021-12-03","current":7.609481,"twenty":-7.592681,"median":-2.513977,"eighty":8.221377,"marketCap":741003658},{"date":"2021-12-10","current":7.531033,"twenty":-7.592681,"median":-2.501654,"eighty":8.197843,"marketCap":733364445},{"date":"2021-12-17","current":7.256464,"twenty":-7.592681,"median":-2.48933,"eighty":8.166464,"marketCap":706627199},{"date":"2021-12-24","current":7.138792,"twenty":-7.538447,"median":-2.464684,"eighty":8.119395,"marketCap":695168380},{"date":"2021-12-31","current":7.334912,"twenty":-7.457097,"median":-2.464684,"eighty":8.103705,"marketCap":714266412},{"date":"2022-01-07","current":6.864223,"twenty":6.864223,"median":7.138792,"eighty":7.287843,"marketCap":668431135},{"date":"2022-01-14","current":6.432757,"twenty":6.668102,"median":6.864223,"eighty":7.185861,"marketCap":626415463},{"date":"2022-01-21","current":7.099567,"twenty":6.715171,"median":6.864223,"eighty":7.138792,"marketCap":691348773},{"date":"2022-01-28","current":7.138792,"twenty":6.817154,"median":7.040731,"eighty":7.138792,"marketCap":695168380},{"date":"2022-02-04","current":7.060343,"twenty":6.864223,"median":7.079955,"eighty":7.138792,"marketCap":687529167},{"date":"2022-02-11","current":6.471981,"twenty":6.668102,"median":6.981895,"eighty":7.138792,"marketCap":630235070},{"date":"2022-02-18","current":6.275861,"twenty":6.511205,"median":6.864223,"eighty":7.138792,"marketCap":611137037},{"date":"2022-02-25","current":6.118964,"twenty":6.471981,"median":6.864223,"eighty":7.138792,"marketCap":595858611},{"date":"2022-03-04","current":5.765947,"twenty":6.197412,"median":6.707326,"eighty":7.138792,"marketCap":561482153},{"date":"2022-03-11","current":5.295257,"twenty":6.118964,"median":6.668102,"eighty":7.099567,"marketCap":515646875},{"date":"2022-03-18","current":5.099137,"twenty":5.765947,"median":6.511205,"eighty":7.099567,"marketCap":496548843},{"date":"2022-03-25","current":5.844395,"twenty":5.765947,"median":6.471981,"eighty":7.099567,"marketCap":569121366},{"date":"2022-04-01","current":-3.049966,"twenty":5.765947,"median":6.471981,"eighty":7.060343,"marketCap":611137037},{"date":"2022-04-08","current":-3.583711,"twenty":5.452154,"median":6.354309,"eighty":7.060343,"marketCap":718086019},{"date":"2022-04-14","current":-3.240589,"twenty":5.099137,"median":6.158188,"eighty":7.013274,"marketCap":649333102},{"date":"2022-04-22","current":-2.973717,"twenty":0.140319,"median":6.118964,"eighty":6.966205,"marketCap":595858611},{"date":"2022-04-29","current":-2.973717,"twenty":-2.973717,"median":6.118964,"eighty":6.911292,"marketCap":595858611},{"date":"2022-05-06","current":-3.507461,"twenty":-2.973717,"median":5.883619,"eighty":6.864223,"marketCap":702807593},{"date":"2022-05-13","current":-4.289015,"twenty":-2.99278,"median":5.844395,"eighty":6.864223,"marketCap":859411459},{"date":"2022-05-20","current":-3.450275,"twenty":-3.049966,"median":5.765947,"eighty":6.864223,"marketCap":691348773},{"date":"2022-05-27","current":-2.954655,"twenty":-3.049966,"median":5.765947,"eighty":6.864223,"marketCap":592039005},{"date":"2022-06-02","current":-2.954655,"twenty":-3.049966,"median":5.765947,"eighty":6.864223,"marketCap":592039005},{"date":"2022-06-10","current":-2.859344,"twenty":-3.019467,"median":5.491378,"eighty":6.770085,"marketCap":572940972},{"date":"2022-06-17","current":-2.973717,"twenty":-2.996592,"median":5.177585,"eighty":6.683792,"marketCap":595858611},{"date":"2022-06-24","current":-2.859344,"twenty":-2.996592,"median":4.903016,"eighty":6.668102,"marketCap":572940972},{"date":"2022-06-30","current":-2.611534,"twenty":-2.99278,"median":0.871172,"eighty":6.668102,"marketCap":523286088},{"date":"2022-07-08","current":-2.668721,"twenty":-2.99278,"median":-2.535285,"eighty":6.597499,"marketCap":534744908},{"date":"2022-07-15","current":-2.459035,"twenty":-2.99278,"median":-2.573409,"eighty":6.526895,"marketCap":492729236},{"date":"2022-07-22","current":-2.49716,"twenty":-2.981342,"median":-2.573409,"eighty":6.511205,"marketCap":500368449},{"date":"2022-07-29","current":-2.516222,"twenty":-2.973717,"median":-2.554347,"eighty":6.487671,"marketCap":504188056},{"date":"2022-08-05","current":-2.439973,"twenty":-2.973717,"median":-2.535285,"eighty":6.471981,"marketCap":488909630},{"date":"2022-08-12","current":-2.439973,"twenty":-2.973717,"median":-2.516222,"eighty":6.471981,"marketCap":488909630},{"date":"2022-08-19","current":-2.24935,"twenty":-2.973717,"median":-2.516222,"eighty":6.471981,"marketCap":450713565},{"date":"2022-08-26","current":-2.24935,"twenty":-2.973717,"median":-2.487629,"eighty":6.471981,"marketCap":450713565},{"date":"2022-09-02","current":-1.612552,"twenty":-2.973717,"median":-2.439973,"eighty":6.448447,"marketCap":477450810},{"date":"2022-09-09","current":-2.051166,"twenty":-2.973717,"median":-2.439973,"eighty":6.338619,"marketCap":607317431},{"date":"2022-09-16","current":-1.56095,"twenty":-2.966092,"median":-2.439973,"eighty":6.244481,"marketCap":462172384},{"date":"2022-09-23","current":-1.54805,"twenty":-2.954655,"median":-2.439973,"eighty":6.166033,"marketCap":458352778},{"date":"2022-09-30","current":-1.431946,"twenty":-2.954655,"median":-2.363724,"eighty":6.118964,"marketCap":423976319},{"date":"2022-10-07","current":-1.419046,"twenty":-2.954655,"median":-2.287475,"eighty":6.118964,"marketCap":420156713},{"date":"2022-10-14","current":-1.290042,"twenty":-2.954655,"median":-2.24935,"eighty":6.118964,"marketCap":381960648},{"date":"2022-10-21","current":-1.419046,"twenty":-2.954655,"median":-2.24935,"eighty":6.118964,"marketCap":420156713},{"date":"2022-10-28","current":-1.973763,"twenty":-2.954655,"median":-2.051166,"eighty":6.071895,"marketCap":584399792},{"date":"2022-11-04","current":-3.070299,"twenty":-2.954655,"median":-2.156708,"eighty":5.883619,"marketCap":909066343},{"date":"2022-11-11","current":-2.838091,"twenty":-2.954655,"median":-2.24935,"eighty":5.875774,"marketCap":840313426},{"date":"2022-11-18","current":-2.657485,"twenty":-2.954655,"median":-2.24935,"eighty":5.844395,"marketCap":786838936},{"date":"2022-11-25","current":-2.386577,"twenty":-2.954655,"median":-2.325599,"eighty":5.83655,"marketCap":706627199},{"date":"2022-12-02","current":-2.451079,"twenty":-2.954655,"median":-2.298036,"eighty":5.797326,"marketCap":725725232},{"date":"2022-12-09","current":-2.257573,"twenty":-2.954655,"median":-2.363724,"eighty":5.765947,"marketCap":668431135},{"date":"2022-12-16","current":-2.128568,"twenty":-2.954655,"median":-2.296274,"eighty":5.765947,"marketCap":630235070},{"date":"2022-12-23","current":-2.064066,"twenty":-2.954655,"median":-2.257573,"eighty":5.765947,"marketCap":611137037},{"date":"2022-12-30","current":-1.651253,"twenty":-2.954655,"median":-2.253462,"eighty":5.765947,"marketCap":488909630},{"date":"2023-01-06","current":-1.806058,"twenty":-2.954655,"median":-2.24935,"eighty":5.765947,"marketCap":534744908},{"date":"2023-01-13","current":-1.935062,"twenty":-2.954655,"median":-2.24935,"eighty":5.765947,"marketCap":572940972},{"date":"2023-01-20","current":-1.935062,"twenty":-2.954379,"median":-2.193071,"eighty":5.718878,"marketCap":572940972},{"date":"2023-01-27","current":-1.689954,"twenty":-2.954195,"median":-2.193071,"eighty":5.687499,"marketCap":500368449},{"date":"2023-02-03","current":-1.689954,"twenty":-2.935593,"median":-2.128568,"eighty":5.491378,"marketCap":500368449},{"date":"2023-02-10","current":-1.470647,"twenty":-2.935593,"median":-2.128568,"eighty":5.491378,"marketCap":435435139},{"date":"2023-02-17","current":-1.612552,"twenty":-2.878406,"median":-2.064066,"eighty":5.295257,"marketCap":477450810},{"date":"2023-02-24","current":-1.367444,"twenty":-2.859344,"median":-2.051166,"eighty":5.177585,"marketCap":404878287},{"date":"2023-03-03","current":-1.393245,"twenty":-2.859344,"median":-2.051166,"eighty":5.099137,"marketCap":412517500},{"date":"2023-03-10","current":-1.393245,"twenty":-1.393245,"median":-1.393245,"eighty":-1.393245,"marketCap":412517500},{"date":"2023-03-17","current":-1.290042,"twenty":-4.119541,"median":-2.279832,"eighty":-1.147009,"marketCap":381960648},{"date":"2023-03-24","current":-1.083635,"twenty":-4.119541,"median":-2.275152,"eighty":-1.142226,"marketCap":320846944},{"date":"2023-03-31","current":-1.109436,"twenty":-4.110262,"median":-2.264574,"eighty":-1.140492,"marketCap":328486157},{"date":"2023-04-06","current":-1.083635,"twenty":-4.100983,"median":-2.257573,"eighty":-1.140492,"marketCap":320846944},{"date":"2023-04-14","current":-1.204252,"twenty":-4.119541,"median":-2.24935,"eighty":-1.140492,"marketCap":328486157},{"date":"2023-04-21","current":-1.204252,"twenty":-4.119541,"median":-2.242862,"eighty":-1.140492,"marketCap":328486157},{"date":"2023-04-28","current":-1.218255,"twenty":-4.119541,"median":-2.218215,"eighty":-1.140492,"marketCap":332305764},{"date":"2023-05-05","current":-1.190249,"twenty":-4.119541,"median":-2.218215,"eighty":-1.140492,"marketCap":324666551},{"date":"2023-05-12","current":-1.344281,"twenty":-4.119541,"median":-2.207839,"eighty":-1.140492,"marketCap":366682222},{"date":"2023-05-19","current":-1.372287,"twenty":-4.119541,"median":-2.192298,"eighty":-1.140492,"marketCap":374321435},{"date":"2023-05-25","current":-1.316275,"twenty":-4.051172,"median":-2.191524,"eighty":-1.140492,"marketCap":359043009},{"date":"2023-06-02","current":-1.064222,"twenty":-4.004292,"median":-2.181245,"eighty":-1.140492,"marketCap":290290092},{"date":"2023-06-09","current":-1.05022,"twenty":-4.004292,"median":-2.173261,"eighty":-1.140492,"marketCap":286470486},{"date":"2023-06-16","current":-1.120234,"twenty":-3.776599,"median":-2.156598,"eighty":-1.140492,"marketCap":305568518},{"date":"2023-06-23","current":-1.120234,"twenty":-3.766709,"median":-2.132652,"eighty":-1.140492,"marketCap":305568518},{"date":"2023-06-30","current":-0.994208,"twenty":-3.766709,"median":-2.12352,"eighty":-1.140492,"marketCap":271192060},{"date":"2023-07-07","current":-0.994208,"twenty":-3.720959,"median":-2.10021,"eighty":-1.140492,"marketCap":271192060},{"date":"2023-07-14","current":-0.980205,"twenty":-3.720959,"median":-2.070334,"eighty":-1.131307,"marketCap":267372454},{"date":"2023-07-21","current":-0.854179,"twenty":-3.720959,"median":-2.058011,"eighty":-1.120234,"marketCap":232995995},{"date":"2023-07-28","current":-0.896187,"twenty":-3.720959,"median":-2.051166,"eighty":-1.109375,"marketCap":244454815},{"date":"2023-08-04","current":-1.008211,"twenty":-3.720959,"median":-2.021041,"eighty":-1.109335,"marketCap":275011666},{"date":"2023-08-11","current":-0.994208,"twenty":-3.720959,"median":-1.935062,"eighty":-1.107907,"marketCap":271192060},{"date":"2023-08-18","current":-0.924193,"twenty":-3.720959,"median":-1.935062,"eighty":-1.094706,"marketCap":252094028},{"date":"2023-08-25","current":-0.840176,"twenty":-3.720959,"median":-1.87056,"eighty":-1.084406,"marketCap":229176389},{"date":"2023-09-01","current":-0.845282,"twenty":-3.518899,"median":-1.806058,"eighty":-1.082557,"marketCap":217717569},{"date":"2023-09-08","current":-0.978747,"twenty":-3.385463,"median":-1.725279,"eighty":-1.075321,"marketCap":252094028},{"date":"2023-09-15","current":-0.845282,"twenty":-3.240589,"median":-1.689954,"eighty":-1.069169,"marketCap":217717569},{"date":"2023-09-22","current":-0.88977,"twenty":-3.152142,"median":-1.677054,"eighty":-1.057038,"marketCap":229176389},{"date":"2023-09-29","current":-0.9046,"twenty":-3.104658,"median":-1.670069,"eighty":-1.05022,"marketCap":232995995},{"date":"2023-10-06","current":-0.88977,"twenty":-3.058099,"median":-1.663661,"eighty":-1.042736,"marketCap":229176389},{"date":"2023-10-13","current":-0.919429,"twenty":-3.013345,"median":-1.663661,"eighty":-1.03377,"marketCap":236815602},{"date":"2023-10-20","current":-0.815623,"twenty":-3.013345,"median":-1.651338,"eighty":-1.022214,"marketCap":210078356},{"date":"2023-10-27","current":-0.756305,"twenty":-2.997987,"median":-1.651253,"eighty":-1.01406,"marketCap":194799930},{"date":"2023-11-03","current":-0.756305,"twenty":-2.973717,"median":-1.621575,"eighty":-1.008211,"marketCap":194799930},{"date":"2023-11-10","current":-0.741475,"twenty":-2.973717,"median":-1.612552,"eighty":-0.994208,"marketCap":190980324},{"date":"2023-11-17","current":-0.785964,"twenty":-2.954655,"median":-1.584764,"eighty":-0.994208,"marketCap":202439143},{"date":"2023-11-24","current":-0.845282,"twenty":-2.954655,"median":-1.5545,"eighty":-0.980205,"marketCap":217717569},{"date":"2023-12-01","current":-0.815623,"twenty":-2.954655,"median":-1.54805,"eighty":-0.980205,"marketCap":210078356},{"date":"2023-12-08","current":-0.741475,"twenty":-2.915451,"median":-1.51578,"eighty":-0.978747,"marketCap":190980324},{"date":"2023-12-15","current":-0.682157,"twenty":-2.859344,"median":-1.473831,"eighty":-0.966086,"marketCap":175701898},{"date":"2023-12-22","current":-0.682157,"twenty":-2.832185,"median":-1.465907,"eighty":-0.950858,"marketCap":175701898},{"date":"2023-12-29","current":-0.682157,"twenty":-2.797416,"median":-1.444846,"eighty":-0.950858,"marketCap":175701898},{"date":"2024-01-05","current":-0.667328,"twenty":-2.739404,"median":-1.443491,"eighty":-0.947444,"marketCap":171882291},{"date":"2024-01-12","current":-0.830452,"twenty":-2.725908,"median":-1.426288,"eighty":-0.919429,"marketCap":213897963},{"date":"2024-01-19","current":-0.622839,"twenty":-2.705362,"median":-1.419046,"eighty":-0.9046,"marketCap":160423472},{"date":"2024-01-26","current":-0.60801,"twenty":-2.668721,"median":-1.401404,"eighty":-0.896187,"marketCap":156603865},{"date":"2024-02-02","current":-0.741475,"twenty":-2.661979,"median":-1.393245,"eighty":-0.88977,"marketCap":190980324},{"date":"2024-02-09","current":-0.667328,"twenty":-2.645747,"median":-1.393245,"eighty":-0.877907,"marketCap":171882291},{"date":"2024-02-16","current":-0.682157,"twenty":-2.611566,"median":-1.393245,"eighty":-0.860111,"marketCap":175701898},{"date":"2024-02-23","current":-0.785964,"twenty":-2.593303,"median":-1.378745,"eighty":-0.8524,"marketCap":202439143},{"date":"2024-03-01","current":-0.860111,"twenty":-2.593303,"median":-1.369865,"eighty":-0.845282,"marketCap":221537176},{"date":"2024-03-08","current":-0.741475,"twenty":-2.57504,"median":-1.345665,"eighty":-0.845282,"marketCap":190980324},{"date":"2024-03-15","current":-0.667328,"twenty":-2.567183,"median":-1.329511,"eighty":-0.840176,"marketCap":171882291},{"date":"2024-03-22","current":-0.667328,"twenty":-2.535285,"median":-1.311392,"eighty":-0.840176,"marketCap":171882291},{"date":"2024-03-28","current":-0.548692,"twenty":-2.535285,"median":-1.30743,"eighty":-0.830452,"marketCap":141325439},{"date":"2024-04-05","current":-0.527509,"twenty":-2.535285,"median":-1.30743,"eighty":-0.830452,"marketCap":145145046},{"date":"2024-04-12","current":-0.583036,"twenty":-2.535285,"median":-1.30743,"eighty":-0.815623,"marketCap":160423472},{"date":"2024-04-19","current":-0.555272,"twenty":-2.535285,"median":-1.30743,"eighty":-0.815623,"marketCap":152784259},{"date":"2024-04-26","current":-0.54139,"twenty":-2.535285,"median":-1.30743,"eighty":-0.800793,"marketCap":148964652},{"date":"2024-05-03","current":-0.819027,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":225356782},{"date":"2024-05-10","current":-1.166072,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":320846944},{"date":"2024-05-17","current":-1.179953,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":324666551},{"date":"2024-05-24","current":-1.179953,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":324666551},{"date":"2024-05-31","current":-1.249362,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":343764583},{"date":"2024-06-07","current":-1.096663,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":301748912},{"date":"2024-06-14","current":-1.096663,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":301748912},{"date":"2024-06-21","current":-1.068899,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":294109699},{"date":"2024-06-28","current":-1.096663,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":301748912},{"date":"2024-07-05","current":-1.082781,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":297929305},{"date":"2024-07-12","current":-0.99949,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":275011666},{"date":"2024-07-19","current":-0.99949,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":275011666},{"date":"2024-07-26","current":-0.99949,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":275011666},{"date":"2024-08-02","current":-0.971726,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":267372454},{"date":"2024-08-09","current":-0.971726,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":267372454},{"date":"2024-08-16","current":-0.888436,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":244454815},{"date":"2024-08-23","current":-0.902317,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":248274421},{"date":"2024-08-30","current":-0.943963,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":259733241},{"date":"2024-09-06","current":-0.705105,"twenty":-2.535285,"median":-1.30743,"eighty":-0.785964,"marketCap":248274421},{"date":"2024-09-13","current":-0.683409,"twenty":-2.535285,"median":-1.30743,"eighty":-0.771134,"marketCap":240635208},{"date":"2024-09-20","current":-0.748496,"twenty":-2.535285,"median":-1.30743,"eighty":-0.756305,"marketCap":263552847},{"date":"2024-09-27","current":-0.7268,"twenty":-2.535285,"median":-1.30743,"eighty":-0.754743,"marketCap":255913634},{"date":"2024-10-04","current":-0.759344,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":267372454},{"date":"2024-10-10","current":-0.748496,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":263552847},{"date":"2024-10-18","current":-0.770191,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":271192060},{"date":"2024-10-25","current":-0.781039,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":275011666},{"date":"2024-11-01","current":-0.770191,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":271192060},{"date":"2024-11-08","current":-0.835278,"twenty":-2.535285,"median":-1.30743,"eighty":-0.748496,"marketCap":294109699},{"date":"2024-11-15","current":-0.835278,"twenty":-2.535285,"median":-1.302942,"eighty":-0.748496,"marketCap":294109699},{"date":"2024-11-22","current":-0.82443,"twenty":-2.535285,"median":-1.299507,"eighty":-0.748496,"marketCap":290290092},{"date":"2024-11-29","current":-0.759344,"twenty":-2.535285,"median":-1.290042,"eighty":-0.748496,"marketCap":267372454},{"date":"2024-12-06","current":-0.748496,"twenty":-2.535285,"median":-1.288269,"eighty":-0.748496,"marketCap":263552847},{"date":"2024-12-13","current":-0.82443,"twenty":-2.535285,"median":-1.288269,"eighty":-0.748496,"marketCap":290290092},{"date":"2024-12-20","current":-0.802735,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":282650879},{"date":"2024-12-27","current":-0.835278,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":294109699},{"date":"2025-01-03","current":-0.802735,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":282650879},{"date":"2025-01-10","current":-0.791887,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":278831273},{"date":"2025-01-17","current":-0.781039,"twenty":-2.535285,"median":-1.283659,"eighty":-0.748496,"marketCap":275011666},{"date":"2025-01-24","current":-0.607475,"twenty":-2.535285,"median":-1.275735,"eighty":-0.741475,"marketCap":213897963},{"date":"2025-01-28","current":-0.596627,"twenty":-2.535285,"median":-1.275735,"eighty":-0.741475,"marketCap":210078356},{"date":"2025-02-07","current":-0.520693,"twenty":-2.535285,"median":-1.263244,"eighty":-0.741475,"marketCap":183341111},{"date":"2025-02-14","current":-0.585779,"twenty":-2.535285,"median":-1.249362,"eighty":-0.741475,"marketCap":206258750},{"date":"2025-02-21","current":-0.596627,"twenty":-2.535285,"median":-1.247812,"eighty":-0.715952,"marketCap":210078356},{"date":"2025-02-28","current":-0.650866,"twenty":-2.535285,"median":-1.218255,"eighty":-0.709132,"marketCap":229176389},{"date":"2025-03-07","current":-0.640018,"twenty":-2.535285,"median":-1.218255,"eighty":-0.705105,"marketCap":225356782},{"date":"2025-03-14","current":-0.672561,"twenty":-2.535285,"median":-1.218255,"eighty":-0.694157,"marketCap":236815602},{"date":"2025-03-21","current":-0.607475,"twenty":-2.535285,"median":-1.218255,"eighty":-0.683409,"marketCap":213897963},{"date":"2025-03-28","current":-0.618323,"twenty":-2.535285,"median":-1.218255,"eighty":-0.682157,"marketCap":217717569},{"date":"2025-04-03","current":-0.496173,"twenty":-2.535285,"median":-1.204252,"eighty":-0.682157,"marketCap":206258750},{"date":"2025-04-11","current":-0.477797,"twenty":-2.531691,"median":-1.204252,"eighty":-0.672561,"marketCap":198619537},{"date":"2025-04-17","current":-0.450231,"twenty":-2.529895,"median":-1.196787,"eighty":-0.667328,"marketCap":187160717},{"date":"2025-04-25","current":-0.385913,"twenty":-2.533488,"median":-1.190249,"eighty":-0.667328,"marketCap":160423472},{"date":"2025-05-02","current":-0.404289,"twenty":-2.531691,"median":-1.179953,"eighty":-0.667328,"marketCap":168062685},{"date":"2025-05-09","current":-0.404289,"twenty":-2.533488,"median":-1.179953,"eighty":-0.661714,"marketCap":168062685},{"date":"2025-05-16","current":-0.413478,"twenty":-2.533488,"median":-1.141239,"eighty":-0.650866,"marketCap":171882291},{"date":"2025-05-23","current":-0.385913,"twenty":-2.533488,"median":-1.120234,"eighty":-0.640018,"marketCap":160423472},{"date":"2025-05-30","current":-0.431855,"twenty":-2.533488,"median":-1.096663,"eighty":-0.622839,"marketCap":179521504},{"date":"2025-06-06","current":-0.385913,"twenty":-2.533488,"median":-1.096663,"eighty":-0.618323,"marketCap":160423472},{"date":"2025-06-13","current":-0.51455,"twenty":-2.533488,"median":-1.087931,"eighty":-0.60801,"marketCap":213897963},{"date":"2025-06-20","current":-0.043185,"twenty":-2.526301,"median":-1.083208,"eighty":-0.607475,"marketCap":17952150},{"date":"2025-06-27","current":-0.418072,"twenty":-2.516222,"median":-1.068899,"eighty":-0.607475,"marketCap":173792094},{"date":"2025-07-04","current":-0.45942,"twenty":-2.513977,"median":-1.05022,"eighty":-0.596627,"marketCap":190980324},{"date":"2025-07-11","current":-0.597246,"twenty":-2.494028,"median":-1.041135,"eighty":-0.596627,"marketCap":248274421},{"date":"2025-07-18","current":-0.542115,"twenty":-2.483727,"median":-1.022214,"eighty":-0.585779,"marketCap":225356782},{"date":"2025-07-25","current":-0.436449,"twenty":-2.472002,"median":-1.008211,"eighty":-0.583036,"marketCap":181431307},{"date":"2025-08-01","current":-0.523738,"twenty":-2.464684,"median":-0.99949,"eighty":-0.578351,"marketCap":217717569},{"date":"2025-08-08","current":-0.486985,"twenty":-2.451079,"median":-0.99949,"eighty":-0.558797,"marketCap":202439143},{"date":"2025-08-15","current":-0.505362,"twenty":-2.439973,"median":-0.99949,"eighty":-0.555272,"marketCap":210078356},{"date":"2025-08-22","current":-0.505362,"twenty":-2.439973,"median":-0.994208,"eighty":-0.551304,"marketCap":210078356},{"date":"2025-08-29","current":-0.505362,"twenty":-2.41539,"median":-0.980205,"eighty":-0.542388,"marketCap":210078356},{"date":"2025-09-05","current":-0.596308,"twenty":-2.41539,"median":-0.980205,"eighty":-0.542388,"marketCap":198619536},{"date":"2025-09-12","current":-0.733918,"twenty":-2.41539,"median":-0.978747,"eighty":-0.542388,"marketCap":244454814},{"date":"2025-09-19","current":-0.745385,"twenty":-2.41539,"median":-0.971726,"eighty":-0.542388,"marketCap":248274421},{"date":"2025-09-26","current":-1.238486,"twenty":-2.41539,"median":-0.971726,"eighty":-0.542388,"marketCap":412517499},{"date":"2025-10-03","current":-1.318759,"twenty":-2.41539,"median":-0.971726,"eighty":-0.542388,"marketCap":439254745},{"date":"2025-10-10","current":-1.433433,"twenty":-2.41539,"median":-0.971726,"eighty":-0.542388,"marketCap":477450810},{"date":"2025-10-17","current":-1.399031,"twenty":-2.41539,"median":-0.971726,"eighty":-0.542388,"marketCap":465991990},{"date":"2025-10-24","current":-1.238486,"twenty":-2.41539,"median":-0.971726,"eighty":-0.542388,"marketCap":412517499},{"date":"2025-10-31","current":-1.261421,"twenty":-2.41539,"median":-0.971726,"eighty":-0.542388,"marketCap":420156712},{"date":"2025-11-05","current":-1.204084,"twenty":-2.41539,"median":-0.971726,"eighty":-0.542388,"marketCap":401058680}],"updateTime":1762402522978},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00764\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}