COME SURE GROUP

0.185

+0.0010.54%

Volume:- -

Turnover:- -

Market Cap:61.24M

PE:27.20

High:0.185

Open:0.185

Low:0.185

Close:0.184

52wk High:0.380

52wk Low:0.140

Shares:331.00M

HK Float Shares:331.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:- -

Dividend Rate:- -

EPS(LYR):0.007

ROE:0.91%

ROA:1.20%

PB:0.12

PE(LYR):27.20

PS:0.08

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00794/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00794","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00794\",,,,,undefined,":{"symbol":"00794","market":"HK","secType":"STK","nameCN":"COME SURE GROUP","latestPrice":0.185,"timestamp":1771901122692,"preClose":0.184,"halted":0,"volume":0,"delay":0,"changeRate":0.005434782608695657,"floatShares":331000000,"shares":331000000,"eps":0.006801,"marketStatus":"Trading","change":0.001,"latestTime":"02-24 11:06:47","open":0.185,"high":0.185,"low":0.185,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0.185,"bidSize":50000,"shortable":0,"etf":0,"ttmEps":0.013032,"tradingStatus":2,"nextMarketStatus":{"tag":"Noon Closed","tradingStatus":4,"beginTime":1771905600000},"marketStatusCode":2,"adr":0,"listingDate":1235577600000,"exchange":"SEHK","adjPreClose":0.184,"openAndCloseTimeList":[[1771896600000,1771905600000],[1771909200000,1771920000000]],"volumeRatio":0,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00794\",,,,,undefined,":{"symbol":"00794","floatShares":331000000,"roa":"1.20%","roe":"0.91%","lyrEps":0.006801,"shares":331000000,"dividePrice":0,"high":0.185,"amplitude":0,"preClose":0.184,"low":0.185,"week52Low":0.14,"pbRate":"0.12","psRate":"0.08","week52High":0.38,"institutionHeld":0,"latestPrice":0.185,"committee":1,"eps":0.006801,"divideRate":0,"volume":0,"delay":0,"ttmEps":0.013032,"open":0.185,"prevYearClose":0.2,"prevWeekClose":0.184,"prevMonthClose":0.184,"prevQuarterClose":0.2,"fiveDayClose":0.184,"twentyDayClose":0.2,"sixtyDayClose":0.196,"dividendGrowthYears":0,"dividendGrowthRate":-0.4285714285714286,"fiveYearAvgDividendRate":0.0888675579847182},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00794\",params:#limit:5,,,undefined,":[{"date":"2025-11-28","symbol":"00794","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1764293400000,"name":null,"time":"","dateTimestamp":1764259200000,"actualEps":null},{"date":"2025-06-30","symbol":"00794","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1751247000000,"name":null,"time":"Post Market","dateTimestamp":1751212800000,"actualEps":null},{"date":"2024-11-29","symbol":"00794","type":"earning","reportTimeType":"post","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1732843800000,"name":null,"time":"Post Market","dateTimestamp":1732809600000,"actualEps":null},{"date":"2024-06-28","symbol":"00794","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1719538200000,"name":null,"time":"","dateTimestamp":1719504000000,"actualEps":null},{"date":"2023-11-30","symbol":"00794","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1701307800000,"name":null,"time":"","dateTimestamp":1701273600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00794\",market:\"HK\",,,undefined,":[{"executeDate":"2018-09-06","recordDate":"2018-09-07","paymentDate":"2018-10-03","value":0.07,"currency":"HKD"},{"executeDate":"2019-09-25","recordDate":"2019-09-26","paymentDate":"2019-10-23","value":0.04,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00794\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00794\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00794","date":"2026-02-23","current":14.195826,"percent":0.871649,"low":-14.654666,"twenty":-4.180617,"median":-2.029271,"eighty":8.758149,"high":36.75444,"avg":1.659282,"sd":10.160446,"marketCap":60919456},"quantilePoints":[{"date":"2021-02-26","current":11.190904,"twenty":10.141756,"median":10.491472,"eighty":10.491472,"marketCap":220069120},{"date":"2021-03-05","current":11.190904,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-03-12","current":11.365762,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":223507700},{"date":"2021-03-19","current":11.016046,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-03-26","current":11.016046,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-01","current":11.016046,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-09","current":11.016046,"twenty":10.141756,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-16","current":11.016046,"twenty":10.141756,"median":11.016046,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-23","current":11.016046,"twenty":10.351586,"median":11.016046,"eighty":11.190904,"marketCap":216630540},{"date":"2021-04-30","current":10.841188,"twenty":10.491472,"median":11.016046,"eighty":11.085989,"marketCap":213191960},{"date":"2021-05-07","current":11.365762,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":223507700},{"date":"2021-05-14","current":11.540619,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":226946280},{"date":"2021-05-21","current":11.365762,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":223507700},{"date":"2021-05-28","current":11.365762,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":223507700},{"date":"2021-06-04","current":12.240051,"twenty":10.491472,"median":11.016046,"eighty":11.190904,"marketCap":240700600},{"date":"2021-06-11","current":11.890335,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":233823440},{"date":"2021-06-18","current":11.540619,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":226946280},{"date":"2021-06-25","current":11.365762,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":223507700},{"date":"2021-07-02","current":8.808483,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":240700600},{"date":"2021-07-09","current":8.305141,"twenty":10.491472,"median":11.016046,"eighty":11.365762,"marketCap":226946280},{"date":"2021-07-16","current":8.05347,"twenty":10.141756,"median":11.016046,"eighty":11.365762,"marketCap":220069120},{"date":"2021-07-23","current":7.801799,"twenty":10.141756,"median":11.016046,"eighty":11.365762,"marketCap":213191960},{"date":"2021-07-30","current":7.801799,"twenty":10.141756,"median":11.016046,"eighty":11.365762,"marketCap":213191960},{"date":"2021-08-06","current":8.305141,"twenty":9.966899,"median":11.016046,"eighty":11.365762,"marketCap":226946280},{"date":"2021-08-13","current":8.305141,"twenty":8.808483,"median":11.016046,"eighty":11.365762,"marketCap":226946280},{"date":"2021-08-20","current":8.179305,"twenty":8.430976,"median":11.016046,"eighty":11.365762,"marketCap":223507700},{"date":"2021-08-27","current":8.05347,"twenty":8.305141,"median":10.928617,"eighty":11.365762,"marketCap":220069120},{"date":"2021-09-03","current":7.675964,"twenty":8.305141,"median":10.841188,"eighty":11.365762,"marketCap":209753380},{"date":"2021-09-10","current":7.927634,"twenty":8.305141,"median":10.841188,"eighty":11.365762,"marketCap":216630540},{"date":"2021-09-17","current":7.927634,"twenty":8.179305,"median":10.491472,"eighty":11.190904,"marketCap":216630540},{"date":"2021-09-24","current":8.305141,"twenty":8.179305,"median":10.491472,"eighty":11.190904,"marketCap":226946280},{"date":"2021-09-30","current":8.05347,"twenty":8.179305,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-10-08","current":8.05347,"twenty":8.05347,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-10-15","current":7.801799,"twenty":8.05347,"median":10.491472,"eighty":11.190904,"marketCap":213191960},{"date":"2021-10-22","current":8.05347,"twenty":8.05347,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-10-29","current":8.05347,"twenty":8.05347,"median":10.491472,"eighty":11.190904,"marketCap":220069120},{"date":"2021-11-05","current":7.801799,"twenty":7.977968,"median":10.491472,"eighty":11.190904,"marketCap":213191960},{"date":"2021-11-12","current":8.05347,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":220069120},{"date":"2021-11-19","current":7.927634,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":216630540},{"date":"2021-11-26","current":8.05347,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":220069120},{"date":"2021-12-03","current":-14.654666,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":220069120},{"date":"2021-12-10","current":-13.051812,"twenty":7.927634,"median":10.141756,"eighty":11.190904,"marketCap":195999060},{"date":"2021-12-17","current":-13.280791,"twenty":7.801799,"median":9.966899,"eighty":11.190904,"marketCap":199437640},{"date":"2021-12-24","current":-11.448958,"twenty":7.801799,"median":9.300262,"eighty":11.190904,"marketCap":171929000},{"date":"2021-12-31","current":-11.219979,"twenty":7.801799,"median":8.556812,"eighty":11.190904,"marketCap":168490420},{"date":"2022-01-07","current":-11.448958,"twenty":-11.448958,"median":-11.448958,"eighty":-11.219979,"marketCap":171929000},{"date":"2022-01-14","current":-11.677937,"twenty":-11.677937,"median":-11.448958,"eighty":-11.219979,"marketCap":175367580},{"date":"2022-01-21","current":-11.334468,"twenty":-11.677937,"median":-11.448958,"eighty":-11.288672,"marketCap":170209710},{"date":"2022-01-28","current":-11.334468,"twenty":-11.677937,"median":-11.448958,"eighty":-11.334468,"marketCap":170209710},{"date":"2022-02-04","current":-11.334468,"twenty":-11.677937,"median":-11.391713,"eighty":-11.334468,"marketCap":170209710},{"date":"2022-02-11","current":-11.105489,"twenty":-11.677937,"median":-11.334468,"eighty":-11.334468,"marketCap":166771130},{"date":"2022-02-18","current":-10.87651,"twenty":-11.448958,"median":-11.334468,"eighty":-11.219979,"marketCap":163332550},{"date":"2022-02-25","current":-10.87651,"twenty":-11.448958,"median":-11.334468,"eighty":-10.87651,"marketCap":163332550},{"date":"2022-03-04","current":-10.533041,"twenty":-11.448958,"median":-11.334468,"eighty":-10.87651,"marketCap":158174680},{"date":"2022-03-11","current":-10.304062,"twenty":-11.448958,"median":-11.334468,"eighty":-10.87651,"marketCap":154736100},{"date":"2022-03-18","current":-9.731614,"twenty":-11.448958,"median":-11.219979,"eighty":-10.533041,"marketCap":146139650},{"date":"2022-03-25","current":-10.075083,"twenty":-11.448958,"median":-10.991,"eighty":-10.304062,"marketCap":151297520},{"date":"2022-04-01","current":-10.075083,"twenty":-11.334468,"median":-10.87651,"eighty":-10.075083,"marketCap":151297520},{"date":"2022-04-08","current":-9.846104,"twenty":-11.334468,"median":-10.87651,"eighty":-10.075083,"marketCap":147858940},{"date":"2022-04-14","current":-10.304062,"twenty":-11.334468,"median":-10.87651,"eighty":-10.075083,"marketCap":154736100},{"date":"2022-04-22","current":-10.304062,"twenty":-11.334468,"median":-10.87651,"eighty":-10.075083,"marketCap":154736100},{"date":"2022-04-29","current":-9.846104,"twenty":-11.334468,"median":-10.533041,"eighty":-10.075083,"marketCap":147858940},{"date":"2022-05-06","current":-9.846104,"twenty":-11.334468,"median":-10.533041,"eighty":-10.075083,"marketCap":147858940},{"date":"2022-05-13","current":-9.388145,"twenty":-11.334468,"median":-10.533041,"eighty":-10.075083,"marketCap":140981780},{"date":"2022-05-20","current":-9.159166,"twenty":-11.334468,"median":-10.304062,"eighty":-9.846104,"marketCap":137543200},{"date":"2022-05-27","current":-9.159166,"twenty":-11.334468,"median":-10.304062,"eighty":-9.846104,"marketCap":137543200},{"date":"2022-06-02","current":-9.044677,"twenty":-11.334468,"median":-10.304062,"eighty":-9.823206,"marketCap":135823910},{"date":"2022-06-10","current":-9.044677,"twenty":-11.334468,"median":-10.304062,"eighty":-9.708716,"marketCap":135823910},{"date":"2022-06-17","current":-9.159166,"twenty":-11.334468,"median":-10.304062,"eighty":-9.502635,"marketCap":137543200},{"date":"2022-06-24","current":-9.159166,"twenty":-11.334468,"median":-10.246817,"eighty":-9.159166,"marketCap":137543200},{"date":"2022-06-30","current":-3.3517,"twenty":-11.334468,"median":-10.075083,"eighty":-9.159166,"marketCap":130666040},{"date":"2022-07-08","current":-3.528106,"twenty":-11.265775,"median":-10.075083,"eighty":-9.159166,"marketCap":137543200},{"date":"2022-07-15","current":-3.528106,"twenty":-11.219979,"median":-10.075083,"eighty":-9.159166,"marketCap":137543200},{"date":"2022-07-22","current":-3.3517,"twenty":-11.219979,"median":-10.075083,"eighty":-9.11337,"marketCap":130666040},{"date":"2022-07-29","current":-3.836815,"twenty":-11.151285,"median":-10.075083,"eighty":-9.044677,"marketCap":149578230},{"date":"2022-08-05","current":-3.792714,"twenty":-11.036796,"median":-9.846104,"eighty":-9.044677,"marketCap":147858940},{"date":"2022-08-12","current":-3.484004,"twenty":-10.922306,"median":-9.846104,"eighty":-6.773091,"marketCap":135823910},{"date":"2022-08-19","current":-3.484004,"twenty":-10.87651,"median":-9.846104,"eighty":-3.792714,"marketCap":135823910},{"date":"2022-08-26","current":-3.345802,"twenty":-10.87651,"median":-9.846104,"eighty":-3.792714,"marketCap":130436110},{"date":"2022-09-02","current":-3.279261,"twenty":-10.87651,"median":-9.731614,"eighty":-3.528106,"marketCap":127842000},{"date":"2022-09-09","current":-3.263695,"twenty":-10.87651,"median":-9.731614,"eighty":-3.528106,"marketCap":127235160},{"date":"2022-09-16","current":-3.054484,"twenty":-10.87651,"median":-9.617125,"eighty":-3.484004,"marketCap":119079060},{"date":"2022-09-23","current":-3.096326,"twenty":-10.87651,"median":-9.502635,"eighty":-3.484004,"marketCap":120710280},{"date":"2022-09-30","current":-2.594219,"twenty":-10.87651,"median":-9.273656,"eighty":-3.484004,"marketCap":101135640},{"date":"2022-10-07","current":-2.510535,"twenty":-10.87651,"median":-9.159166,"eighty":-3.439903,"marketCap":97873200},{"date":"2022-10-14","current":-2.593663,"twenty":-10.87651,"median":-9.159166,"eighty":-3.356207,"marketCap":101113940},{"date":"2022-10-21","current":-2.635496,"twenty":-10.807816,"median":-9.159166,"eighty":-3.3517,"marketCap":102744810},{"date":"2022-10-28","current":-2.675425,"twenty":-10.533041,"median":-9.159166,"eighty":-3.293738,"marketCap":104301440},{"date":"2022-11-04","current":-2.299193,"twenty":-10.533041,"median":-9.159166,"eighty":-3.279261,"marketCap":89634050},{"date":"2022-11-11","current":-2.335465,"twenty":-10.533041,"median":-9.159166,"eighty":-3.263695,"marketCap":91048100},{"date":"2022-11-18","current":-2.335465,"twenty":-10.533041,"median":-9.101921,"eighty":-3.096326,"marketCap":91048100},{"date":"2022-11-25","current":-2.335465,"twenty":-10.533041,"median":-9.044677,"eighty":-3.096326,"marketCap":91048100},{"date":"2022-12-02","current":-2.325206,"twenty":-10.487245,"median":-9.044677,"eighty":-2.820167,"marketCap":91048100},{"date":"2022-12-09","current":-2.367483,"twenty":-10.304062,"median":-9.044677,"eighty":-2.676242,"marketCap":92703520},{"date":"2022-12-16","current":-2.1561,"twenty":-10.304062,"median":-8.815697,"eighty":-2.675425,"marketCap":84426420},{"date":"2022-12-23","current":-2.037726,"twenty":-10.304062,"median":-3.880916,"eighty":-2.635496,"marketCap":79791244},{"date":"2022-12-30","current":-2.046181,"twenty":-10.304062,"median":-3.836815,"eighty":-2.594108,"marketCap":80122328},{"date":"2023-01-06","current":-2.113824,"twenty":-10.304062,"median":-3.792714,"eighty":-2.510535,"marketCap":82771000},{"date":"2023-01-13","current":-2.046181,"twenty":-10.304062,"median":-3.792714,"eighty":-2.510519,"marketCap":80122328},{"date":"2023-01-20","current":-2.113824,"twenty":-10.304062,"median":-3.662103,"eighty":-2.367483,"marketCap":82771000},{"date":"2023-01-27","current":-2.113824,"twenty":-10.304062,"median":-3.529799,"eighty":-2.367483,"marketCap":82771000},{"date":"2023-02-03","current":-2.1561,"twenty":-10.304062,"median":-3.528106,"eighty":-2.335465,"marketCap":84426420},{"date":"2023-02-10","current":-2.113824,"twenty":-10.304062,"median":-3.528106,"eighty":-2.335465,"marketCap":82771000},{"date":"2023-02-17","current":-2.1561,"twenty":-10.304062,"median":-3.528106,"eighty":-2.335465,"marketCap":84426420},{"date":"2023-02-24","current":-2.198377,"twenty":-10.304062,"median":-3.484004,"eighty":-2.335465,"marketCap":86081840},{"date":"2023-03-03","current":-2.536589,"twenty":-10.304062,"median":-3.484004,"eighty":-2.335465,"marketCap":99325200},{"date":"2023-03-10","current":-2.8748,"twenty":-2.8748,"median":-2.8748,"eighty":-2.8748,"marketCap":112568560},{"date":"2023-03-17","current":-2.578865,"twenty":-2.335465,"median":4.384362,"eighty":9.792041,"marketCap":100980620},{"date":"2023-03-24","current":-2.578865,"twenty":-2.367483,"median":4.323881,"eighty":9.792041,"marketCap":100980620},{"date":"2023-03-31","current":-2.409759,"twenty":-2.409759,"median":4.323549,"eighty":9.792041,"marketCap":94358940},{"date":"2023-04-06","current":-2.409759,"twenty":-2.409759,"median":4.284829,"eighty":9.792041,"marketCap":94358940},{"date":"2023-04-14","current":-2.409759,"twenty":-2.409759,"median":4.280765,"eighty":9.792041,"marketCap":94358940},{"date":"2023-04-21","current":-2.409759,"twenty":-2.409759,"median":4.267429,"eighty":9.792041,"marketCap":94358940},{"date":"2023-04-28","current":-2.409759,"twenty":-2.409759,"median":4.262185,"eighty":9.792041,"marketCap":94358940},{"date":"2023-05-05","current":-2.409759,"twenty":-2.409759,"median":4.262185,"eighty":9.792041,"marketCap":94358940},{"date":"2023-05-12","current":-2.409759,"twenty":-2.409759,"median":4.240078,"eighty":9.792041,"marketCap":94358940},{"date":"2023-05-19","current":-2.046181,"twenty":-2.409759,"median":4.223602,"eighty":9.792041,"marketCap":80122328},{"date":"2023-05-25","current":-2.046181,"twenty":-2.409759,"median":4.218914,"eighty":9.792041,"marketCap":80122328},{"date":"2023-06-02","current":-2.046181,"twenty":-2.409759,"median":4.218914,"eighty":9.792041,"marketCap":80122328},{"date":"2023-06-09","current":-2.029271,"twenty":-2.409759,"median":4.218914,"eighty":9.792041,"marketCap":79460160},{"date":"2023-06-16","current":-2.029271,"twenty":-2.409759,"median":4.218421,"eighty":9.792041,"marketCap":79460160},{"date":"2023-06-23","current":-2.029271,"twenty":-2.409759,"median":4.212955,"eighty":9.792041,"marketCap":79460160},{"date":"2023-06-30","current":-2.029271,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":79460160},{"date":"2023-07-07","current":-1.137492,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":76480404},{"date":"2023-07-14","current":-1.137492,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":76480404},{"date":"2023-07-21","current":-1.137492,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":76480404},{"date":"2023-07-28","current":-1.157189,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":77804740},{"date":"2023-08-04","current":-1.171961,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":78797992},{"date":"2023-08-11","current":-1.073477,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":72176312},{"date":"2023-08-18","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-08-25","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-01","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-08","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-15","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-22","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-09-29","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-10-06","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-10-13","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-10-20","current":-1.034084,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":69527640},{"date":"2023-10-27","current":-0.861736,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":57939700},{"date":"2023-11-03","current":-0.886357,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":59595120},{"date":"2023-11-10","current":-0.886357,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":59595120},{"date":"2023-11-17","current":-0.886357,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":59595120},{"date":"2023-11-24","current":-1.226128,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":82439916},{"date":"2023-12-01","current":-0.920176,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":62905960},{"date":"2023-12-08","current":-0.920176,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":62905960},{"date":"2023-12-15","current":-0.920176,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":62905960},{"date":"2023-12-22","current":-0.968606,"twenty":-2.409759,"median":4.206891,"eighty":9.792041,"marketCap":66216800},{"date":"2023-12-29","current":-0.968606,"twenty":-2.409759,"median":4.195978,"eighty":9.792041,"marketCap":66216800},{"date":"2024-01-05","current":-0.968606,"twenty":-2.409759,"median":4.195978,"eighty":9.792041,"marketCap":66216800},{"date":"2024-01-12","current":-1.191385,"twenty":-2.409759,"median":4.156946,"eighty":9.792041,"marketCap":81446664},{"date":"2024-01-19","current":-1.210757,"twenty":-2.409759,"median":4.153295,"eighty":9.792041,"marketCap":82771000},{"date":"2024-01-26","current":-1.113897,"twenty":-2.409759,"median":4.146471,"eighty":9.792041,"marketCap":76149320},{"date":"2024-02-02","current":-1.201071,"twenty":-2.409759,"median":4.146471,"eighty":9.792041,"marketCap":82108832},{"date":"2024-02-09","current":-0.910489,"twenty":-2.409759,"median":4.13619,"eighty":9.398618,"marketCap":62243792},{"date":"2024-02-16","current":-0.803943,"twenty":-2.409759,"median":4.141331,"eighty":9.792041,"marketCap":54959944},{"date":"2024-02-23","current":-0.823315,"twenty":-2.409759,"median":4.141331,"eighty":9.792041,"marketCap":56284280},{"date":"2024-03-01","current":-0.823315,"twenty":-2.409759,"median":4.13619,"eighty":9.595329,"marketCap":56284280},{"date":"2024-03-08","current":-0.823315,"twenty":-2.409759,"median":4.104326,"eighty":9.595329,"marketCap":56284280},{"date":"2024-03-15","current":-0.823315,"twenty":-2.409759,"median":4.104326,"eighty":9.595329,"marketCap":56284280},{"date":"2024-03-22","current":-0.803943,"twenty":-2.409759,"median":4.053467,"eighty":9.595329,"marketCap":54959944},{"date":"2024-03-28","current":-0.794257,"twenty":-2.409759,"median":4.053467,"eighty":9.595329,"marketCap":54297776},{"date":"2024-04-05","current":-0.794257,"twenty":-2.409759,"median":3.984915,"eighty":9.792041,"marketCap":54297776},{"date":"2024-04-12","current":-0.915333,"twenty":-2.409759,"median":3.946467,"eighty":9.792041,"marketCap":62574876},{"date":"2024-04-19","current":-0.915333,"twenty":-2.409759,"median":3.946467,"eighty":9.792041,"marketCap":62574876},{"date":"2024-04-26","current":-1.210757,"twenty":-2.409759,"median":3.893848,"eighty":9.595329,"marketCap":82771000},{"date":"2024-05-03","current":-1.094525,"twenty":-2.409759,"median":3.893848,"eighty":9.595329,"marketCap":74824984},{"date":"2024-05-10","current":-0.968606,"twenty":-2.409759,"median":3.893848,"eighty":9.595329,"marketCap":66216800},{"date":"2024-05-17","current":-0.978292,"twenty":-2.409759,"median":3.893848,"eighty":9.595329,"marketCap":66878968},{"date":"2024-05-24","current":-0.973449,"twenty":-2.409759,"median":3.639848,"eighty":9.595329,"marketCap":66547884},{"date":"2024-05-31","current":-0.973449,"twenty":-2.409759,"median":3.598486,"eighty":9.595329,"marketCap":66547884},{"date":"2024-06-07","current":-0.886274,"twenty":-2.409759,"median":-0.794257,"eighty":9.595329,"marketCap":60588372},{"date":"2024-06-14","current":-0.886274,"twenty":-2.409759,"median":-0.794257,"eighty":9.595329,"marketCap":60588372},{"date":"2024-06-21","current":-0.929862,"twenty":-2.409759,"median":-0.794257,"eighty":9.595329,"marketCap":63568128},{"date":"2024-06-28","current":-0.95892,"twenty":-2.409759,"median":-0.803943,"eighty":9.595329,"marketCap":65554632},{"date":"2024-07-05","current":-4.138811,"twenty":-2.409759,"median":-0.823315,"eighty":9.595329,"marketCap":65554632},{"date":"2024-07-12","current":-4.138811,"twenty":-2.510535,"median":-0.823315,"eighty":9.595329,"marketCap":65554632},{"date":"2024-07-19","current":-4.180617,"twenty":-2.578865,"median":-0.823315,"eighty":9.595329,"marketCap":66216800},{"date":"2024-07-26","current":-4.180617,"twenty":-2.578865,"median":-0.823315,"eighty":9.595329,"marketCap":66216800},{"date":"2024-08-02","current":-4.138811,"twenty":-2.627241,"median":-0.871745,"eighty":9.595329,"marketCap":65554632},{"date":"2024-08-09","current":-4.138811,"twenty":-2.667439,"median":-0.886274,"eighty":9.595329,"marketCap":65554632},{"date":"2024-08-16","current":-3.971587,"twenty":-2.676971,"median":-0.886274,"eighty":9.595329,"marketCap":62905960},{"date":"2024-08-23","current":-3.553525,"twenty":-2.8748,"median":-0.886357,"eighty":9.595329,"marketCap":56284280},{"date":"2024-08-30","current":-4.180617,"twenty":-3.054484,"median":-0.886357,"eighty":9.595329,"marketCap":66216800},{"date":"2024-09-06","current":-4.180617,"twenty":-3.096326,"median":-0.886357,"eighty":9.595329,"marketCap":66216800},{"date":"2024-09-13","current":-4.180617,"twenty":-3.250276,"median":-0.915333,"eighty":9.595329,"marketCap":66216800},{"date":"2024-09-20","current":-4.180617,"twenty":-3.279241,"median":-0.915333,"eighty":9.792041,"marketCap":66216800},{"date":"2024-09-27","current":-3.867071,"twenty":-3.280722,"median":-0.920176,"eighty":9.792041,"marketCap":61250540},{"date":"2024-10-04","current":-3.65804,"twenty":-3.3517,"median":-0.920176,"eighty":9.792041,"marketCap":57939700},{"date":"2024-10-10","current":-3.783459,"twenty":-3.3517,"median":-0.920176,"eighty":9.595329,"marketCap":59926204},{"date":"2024-10-18","current":-3.825265,"twenty":-3.439903,"median":-0.929862,"eighty":9.792041,"marketCap":60588372},{"date":"2024-10-25","current":-3.867071,"twenty":-3.484004,"median":-0.95892,"eighty":9.792041,"marketCap":61250540},{"date":"2024-11-01","current":-3.99249,"twenty":-3.484004,"median":-0.968606,"eighty":9.792041,"marketCap":63237044},{"date":"2024-11-08","current":-3.99249,"twenty":-3.528106,"median":-0.968606,"eighty":9.792041,"marketCap":63237044},{"date":"2024-11-15","current":-3.99249,"twenty":-3.528106,"median":-0.968606,"eighty":9.792041,"marketCap":63237044},{"date":"2024-11-22","current":-4.180617,"twenty":-3.553525,"median":-0.971027,"eighty":9.792041,"marketCap":66216800},{"date":"2024-11-29","current":-4.180617,"twenty":-3.792714,"median":-0.973449,"eighty":9.792041,"marketCap":66216800},{"date":"2024-12-06","current":-4.72299,"twenty":-3.792714,"median":-0.975871,"eighty":9.792041,"marketCap":65885716},{"date":"2024-12-13","current":-4.72299,"twenty":-3.836815,"median":-1.034084,"eighty":9.792041,"marketCap":65885716},{"date":"2024-12-20","current":-4.72299,"twenty":-3.867071,"median":-1.034084,"eighty":9.792041,"marketCap":65885716},{"date":"2024-12-27","current":-4.72299,"twenty":-3.867071,"median":-1.034084,"eighty":9.792041,"marketCap":65885716},{"date":"2025-01-03","current":-4.699257,"twenty":-3.867071,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-01-10","current":-4.699257,"twenty":-3.971587,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-01-17","current":-4.699257,"twenty":-3.971587,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-01-24","current":-4.699257,"twenty":-3.99249,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-01-28","current":-4.699257,"twenty":-3.99249,"median":-1.034084,"eighty":9.595329,"marketCap":65554632},{"date":"2025-02-07","current":-4.699257,"twenty":-3.99249,"median":-1.034084,"eighty":9.792041,"marketCap":65554632},{"date":"2025-02-14","current":-4.65179,"twenty":-4.138811,"median":-1.034084,"eighty":9.792041,"marketCap":64892464},{"date":"2025-02-21","current":-4.65179,"twenty":-4.138811,"median":-1.073477,"eighty":9.792041,"marketCap":64892464},{"date":"2025-02-28","current":-4.65179,"twenty":-4.138811,"median":-1.073477,"eighty":9.792041,"marketCap":64892464},{"date":"2025-03-07","current":-4.604322,"twenty":-4.138811,"median":-1.094525,"eighty":9.792041,"marketCap":64230296},{"date":"2025-03-14","current":-4.272052,"twenty":-4.180617,"median":-1.111476,"eighty":9.792041,"marketCap":59595120},{"date":"2025-03-21","current":-4.39072,"twenty":-4.180617,"median":-1.137492,"eighty":9.792041,"marketCap":61250540},{"date":"2025-03-28","current":-4.39072,"twenty":-4.180617,"median":-1.137492,"eighty":9.792041,"marketCap":61250540},{"date":"2025-04-03","current":-4.295785,"twenty":-4.180617,"median":-1.137492,"eighty":9.792041,"marketCap":59926204},{"date":"2025-04-11","current":-4.295785,"twenty":-4.180617,"median":-1.164575,"eighty":9.792041,"marketCap":59926204},{"date":"2025-04-17","current":-4.295785,"twenty":-4.180617,"median":-1.171961,"eighty":9.792041,"marketCap":59926204},{"date":"2025-04-25","current":-3.702445,"twenty":-4.180617,"median":-1.191385,"eighty":9.792041,"marketCap":51649104},{"date":"2025-05-02","current":-3.702445,"twenty":-4.180617,"median":-1.201071,"eighty":9.792041,"marketCap":51649104},{"date":"2025-05-09","current":-3.702445,"twenty":-4.180617,"median":-1.210757,"eighty":9.792041,"marketCap":51649104},{"date":"2025-05-16","current":-3.987248,"twenty":-4.180617,"median":-1.210757,"eighty":9.792041,"marketCap":55622112},{"date":"2025-05-23","current":-3.987248,"twenty":-4.180617,"median":-1.226128,"eighty":9.792041,"marketCap":55622112},{"date":"2025-05-30","current":-3.987248,"twenty":-4.180617,"median":-1.234972,"eighty":9.792041,"marketCap":55622112},{"date":"2025-06-06","current":-3.939781,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":54959944},{"date":"2025-06-13","current":-3.86858,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":53966692},{"date":"2025-06-20","current":-3.987248,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":55622112},{"date":"2025-06-27","current":-3.987248,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":55622112},{"date":"2025-07-04","current":24.698984,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":55622112},{"date":"2025-07-11","current":23.228806,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":52311272},{"date":"2025-07-18","current":23.228806,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":52311272},{"date":"2025-07-25","current":23.228806,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":52311272},{"date":"2025-08-01","current":23.228806,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":52311272},{"date":"2025-08-08","current":23.081789,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":51980188},{"date":"2025-08-15","current":23.816877,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":53635608},{"date":"2025-08-22","current":23.816877,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":53635608},{"date":"2025-08-29","current":27.051268,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":60919456},{"date":"2025-09-05","current":27.051268,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":60919456},{"date":"2025-09-12","current":30.87373,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":69527640},{"date":"2025-09-19","current":31.755837,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":71514144},{"date":"2025-09-26","current":31.608819,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":71183060},{"date":"2025-10-03","current":29.403552,"twenty":-4.180617,"median":-2.029271,"eighty":9.827013,"marketCap":66216800},{"date":"2025-10-10","current":29.403552,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":66216800},{"date":"2025-10-17","current":29.403552,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":66216800},{"date":"2025-10-24","current":26.90425,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":60588372},{"date":"2025-10-31","current":27.051268,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":60919456},{"date":"2025-11-07","current":28.815481,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":64892464},{"date":"2025-11-14","current":28.815481,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":64892464},{"date":"2025-11-21","current":28.815481,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":64892464},{"date":"2025-11-28","current":28.815481,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":64892464},{"date":"2025-12-05","current":15.192267,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":65554632},{"date":"2025-12-12","current":15.192267,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":65554632},{"date":"2025-12-19","current":15.192267,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":65554632},{"date":"2025-12-24","current":15.345724,"twenty":-4.180617,"median":-2.029271,"eighty":9.792041,"marketCap":66216800},{"date":"2026-01-02","current":15.345724,"twenty":-4.180617,"median":-2.029271,"eighty":9.398618,"marketCap":66216800},{"date":"2026-01-09","current":15.345724,"twenty":-4.180617,"median":-2.029271,"eighty":9.398618,"marketCap":66216800},{"date":"2026-01-16","current":15.345724,"twenty":-4.180617,"median":-2.029271,"eighty":9.398618,"marketCap":66216800},{"date":"2026-01-23","current":15.345724,"twenty":-4.180617,"median":-2.029271,"eighty":9.398618,"marketCap":66216800},{"date":"2026-01-30","current":14.118066,"twenty":-4.180617,"median":-2.029271,"eighty":9.503533,"marketCap":60919456},{"date":"2026-02-06","current":14.118066,"twenty":-4.180617,"median":-2.029271,"eighty":9.503533,"marketCap":60919456},{"date":"2026-02-13","current":14.118066,"twenty":-4.180617,"median":-2.029271,"eighty":10.281642,"marketCap":60919456},{"date":"2026-02-20","current":14.118066,"twenty":-4.180617,"median":-2.029271,"eighty":8.758149,"marketCap":60919456},{"date":"2026-02-23","current":14.118066,"twenty":-4.180617,"median":-2.029271,"eighty":8.758149,"marketCap":60919456}],"updateTime":1771901369057},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00794\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}