SHIMAO GROUP

0.211

-0.013-5.80%

Volume:69.16M

Turnover:15.08M

Market Cap:1.94B

PE:-0.02

High:0.230

Open:0.224

Low:0.211

Close:0.224

52wk High:1.370

52wk Low:0.188

Shares:9.17B

HK Float Shares:9.17B

Volume Ratio:1.35

T/O Rate:0.75%

Dividend:- -

Dividend Rate:- -

EPS(LYR):-9.480

ROE:-325.71%

ROA:-1.96%

PB:-0.06

PE(LYR):-0.02

PS:0.04

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/00813/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00813","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","market":"HK","secType":"STK","nameCN":"SHIMAO GROUP","latestPrice":0.211,"timestamp":1770883687924,"preClose":0.224,"halted":0,"volume":69160130,"delay":0,"changeRate":-0.058035714285714336,"floatShares":9173000000,"shares":9173000000,"eps":-9.479711,"marketStatus":"Closed","change":-0.013,"latestTime":"02-12 16:08:07","open":0.224,"high":0.23,"low":0.211,"amount":15078806,"amplitude":0.084821,"askPrice":0.214,"askSize":262500,"bidPrice":0.211,"bidSize":976000,"shortable":0,"etf":0,"ttmEps":-2.65,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1770946200000},"marketStatusCode":5,"adr":0,"listingDate":1152028800000,"exchange":"SEHK","adjPreClose":0.224,"openAndCloseTimeList":[[1770859800000,1770868800000],[1770872400000,1770883200000]],"volumeRatio":1.346897,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00813\",,,,,undefined,":{"symbol":"00813","floatShares":9173000000,"roa":"-1.96%","roe":"-325.71%","lyrEps":-9.479711,"volumeRatio":1.346897,"shares":9173000000,"dividePrice":0,"high":0.23,"amplitude":0.084821,"preClose":0.224,"low":0.211,"week52Low":0.188,"pbRate":"-0.06","psRate":"0.04","week52High":1.37,"institutionHeld":0,"latestPrice":0.211,"committee":0.5761,"eps":-9.479711,"divideRate":0,"volume":69160130,"delay":0,"ttmEps":-2.65,"open":0.224,"prevYearClose":0.191,"prevWeekClose":0.249,"prevMonthClose":0.229,"prevQuarterClose":0.191,"fiveDayClose":0.25,"twentyDayClose":0.21,"sixtyDayClose":0.27,"dividendGrowthYears":5,"dividendGrowthRate":0.16129032258064516,"fiveYearAvgDividendRate":0.11893573004879772},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00813\",params:#limit:5,,,undefined,":[{"date":"2025-10-31","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761874200000,"name":null,"time":"","dateTimestamp":1761840000000,"actualEps":null},{"date":"2025-08-27","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756258200000,"name":null,"time":"","dateTimestamp":1756224000000,"actualEps":null},{"date":"2025-04-30","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1745976600000,"name":null,"time":"","dateTimestamp":1745942400000,"actualEps":null},{"date":"2025-03-28","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1743125400000,"name":null,"time":"","dateTimestamp":1743091200000,"actualEps":null},{"date":"2024-10-31","symbol":"00813","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1730338200000,"name":null,"time":"","dateTimestamp":1730304000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00813\",market:\"HK\",,,undefined,":[{"executeDate":"2016-07-12","recordDate":"2016-07-13","paymentDate":"2016-07-29","value":0.4,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.06,"currency":"HKD"},{"executeDate":"2016-09-12","recordDate":"2016-09-13","paymentDate":"2016-09-30","value":0.26,"currency":"HKD"},{"executeDate":"2017-07-11","recordDate":"2017-07-12","paymentDate":"2017-07-28","value":0.44,"currency":"HKD"},{"executeDate":"2017-09-11","recordDate":"2017-09-12","paymentDate":"2017-09-29","value":0.4,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00813\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.5,"sell":0.5,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.5,"analysts":2,"updateTime":1746460800000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00813\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00813","date":"2026-02-11","current":-0.079623,"percent":0.336039,"low":-0.304159,"twenty":-0.102795,"median":-0.051766,"eighty":1.158327,"high":7.43953,"avg":1.032827,"sd":1.703448,"marketCap":2052434320},"quantilePoints":[{"date":"2021-02-19","current":6.287214,"twenty":6.18348,"median":6.32662,"eighty":6.528787,"marketCap":83498759859},{"date":"2021-02-26","current":7.107822,"twenty":6.190134,"median":6.333797,"eighty":6.545585,"marketCap":94189550305},{"date":"2021-03-05","current":6.567902,"twenty":6.193422,"median":6.360713,"eighty":6.638063,"marketCap":86816591377},{"date":"2021-03-12","current":6.593389,"twenty":6.206223,"median":6.412024,"eighty":6.600315,"marketCap":87000915350},{"date":"2021-03-19","current":7.084663,"twenty":6.237597,"median":6.435722,"eighty":6.719415,"marketCap":93452254412},{"date":"2021-03-26","current":7.088007,"twenty":6.255027,"median":6.485728,"eighty":7.017433,"marketCap":93083606466},{"date":"2021-04-01","current":5.939891,"twenty":6.233601,"median":6.485728,"eighty":7.048851,"marketCap":88844155082},{"date":"2021-04-09","current":5.779253,"twenty":6.191033,"median":6.453036,"eighty":6.954598,"marketCap":86632267404},{"date":"2021-04-16","current":5.757454,"twenty":6.162597,"median":6.425199,"eighty":6.825468,"marketCap":86632267404},{"date":"2021-04-23","current":5.633106,"twenty":6.137701,"median":6.364477,"eighty":6.764155,"marketCap":84973351645},{"date":"2021-04-30","current":5.47612,"twenty":5.848981,"median":6.343768,"eighty":6.737267,"marketCap":82945787940},{"date":"2021-05-07","current":5.465048,"twenty":5.744317,"median":6.322536,"eighty":6.704348,"marketCap":83314435886},{"date":"2021-05-14","current":5.105647,"twenty":5.675733,"median":6.286983,"eighty":6.687964,"marketCap":77784716690},{"date":"2021-05-21","current":5.297766,"twenty":5.614568,"median":6.275187,"eighty":6.671079,"marketCap":80733900261},{"date":"2021-05-28","current":5.329915,"twenty":5.522337,"median":6.253581,"eighty":6.629059,"marketCap":82024168074},{"date":"2021-06-04","current":5.355303,"twenty":5.468141,"median":6.195655,"eighty":6.598584,"marketCap":82024168074},{"date":"2021-06-11","current":5.151095,"twenty":5.448837,"median":6.181929,"eighty":6.591333,"marketCap":78890660529},{"date":"2021-06-18","current":4.780665,"twenty":5.412668,"median":6.164379,"eighty":6.585883,"marketCap":72623645440},{"date":"2021-06-25","current":4.880806,"twenty":5.385537,"median":6.151213,"eighty":6.574711,"marketCap":74098237226},{"date":"2021-07-02","current":4.670423,"twenty":5.355303,"median":6.135209,"eighty":6.567902,"marketCap":70780405708},{"date":"2021-07-09","current":4.363434,"twenty":5.297766,"median":5.939891,"eighty":6.566657,"marketCap":66061711994},{"date":"2021-07-16","current":4.421963,"twenty":5.228075,"median":5.802995,"eighty":6.548945,"marketCap":66946467066},{"date":"2021-07-23","current":4.237311,"twenty":5.105647,"median":5.756815,"eighty":6.532143,"marketCap":64144742673},{"date":"2021-07-30","current":3.560592,"twenty":4.896804,"median":5.711352,"eighty":6.515361,"marketCap":54081614028},{"date":"2021-08-06","current":3.68104,"twenty":4.853634,"median":5.669162,"eighty":6.506228,"marketCap":55776077131},{"date":"2021-08-13","current":3.741176,"twenty":4.670423,"median":5.617658,"eighty":6.495738,"marketCap":56764513941},{"date":"2021-08-20","current":3.518487,"twenty":4.467029,"median":5.536575,"eighty":6.486976,"marketCap":53234382477},{"date":"2021-08-27","current":3.609905,"twenty":4.405614,"median":5.497423,"eighty":6.48448,"marketCap":54858242950},{"date":"2021-09-03","current":3.575822,"twenty":4.339774,"median":5.47278,"eighty":6.453036,"marketCap":58741387560},{"date":"2021-09-10","current":3.458989,"twenty":4.10934,"median":5.458155,"eighty":6.435722,"marketCap":56968251828},{"date":"2021-09-17","current":3.030757,"twenty":3.795779,"median":5.44756,"eighty":6.428532,"marketCap":49767803642},{"date":"2021-09-24","current":2.95201,"twenty":3.771244,"median":5.437589,"eighty":6.4232,"marketCap":48497136315},{"date":"2021-09-30","current":3.053512,"twenty":3.710351,"median":5.403525,"eighty":6.410055,"marketCap":50332544676},{"date":"2021-10-08","current":2.95943,"twenty":3.698218,"median":5.387776,"eighty":6.379559,"marketCap":48779506832},{"date":"2021-10-15","current":2.760526,"twenty":3.676207,"median":5.369497,"eighty":6.362971,"marketCap":45532245885},{"date":"2021-10-22","current":3.085048,"twenty":3.589455,"median":5.354223,"eighty":6.355052,"marketCap":51250248857},{"date":"2021-10-29","current":2.607065,"twenty":3.557412,"median":5.31384,"eighty":6.344326,"marketCap":43202689119},{"date":"2021-11-05","current":2.128173,"twenty":3.483853,"median":5.271156,"eighty":6.335232,"marketCap":35324893795},{"date":"2021-11-12","current":2.439102,"twenty":3.456987,"median":5.204568,"eighty":6.324986,"marketCap":40652821992},{"date":"2021-11-19","current":2.223298,"twenty":3.274213,"median":5.127748,"eighty":6.320778,"marketCap":37003556104},{"date":"2021-11-26","current":2.056002,"twenty":3.043742,"median":4.949518,"eighty":6.305771,"marketCap":34230114029},{"date":"2021-12-03","current":1.971257,"twenty":2.991686,"median":4.896804,"eighty":6.287029,"marketCap":32879885650},{"date":"2021-12-10","current":1.760405,"twenty":2.939673,"median":4.870116,"eighty":6.282159,"marketCap":29413083057},{"date":"2021-12-17","current":1.243046,"twenty":2.863496,"median":4.827634,"eighty":6.275204,"marketCap":20754634407},{"date":"2021-12-24","current":1.180562,"twenty":2.807775,"median":4.725544,"eighty":6.269387,"marketCap":19730182617},{"date":"2021-12-31","current":1.155346,"twenty":2.767238,"median":4.577473,"eighty":6.259366,"marketCap":19350756028},{"date":"2022-01-07","current":1.068788,"twenty":1.108905,"median":1.155346,"eighty":1.18657,"marketCap":17833049673},{"date":"2022-01-14","current":1.13,"twenty":1.124891,"median":1.16935,"eighty":1.238824,"marketCap":18895444122},{"date":"2022-01-21","current":1.394559,"twenty":1.124891,"median":1.183353,"eighty":1.270355,"marketCap":23372677870},{"date":"2022-01-28","current":1.241518,"twenty":1.130446,"median":1.210874,"eighty":1.316187,"marketCap":20754634407},{"date":"2022-02-04","current":1.314793,"twenty":1.130744,"median":1.2368,"eighty":1.314793,"marketCap":21968799491},{"date":"2022-02-11","current":1.518369,"twenty":1.140423,"median":1.249151,"eighty":1.370456,"marketCap":25421581449},{"date":"2022-02-18","current":1.323771,"twenty":1.15183,"median":1.270903,"eighty":1.370456,"marketCap":22272340762},{"date":"2022-02-25","current":1.073059,"twenty":1.140423,"median":1.268165,"eighty":1.339715,"marketCap":18098648285},{"date":"2022-03-04","current":1.005187,"twenty":1.117227,"median":1.251021,"eighty":1.323771,"marketCap":16960368519},{"date":"2022-03-11","current":0.952655,"twenty":1.074817,"median":1.241518,"eighty":1.318931,"marketCap":16049744706},{"date":"2022-03-18","current":1.182584,"twenty":1.068788,"median":1.210874,"eighty":1.314793,"marketCap":19844010594},{"date":"2022-03-25","current":1.015216,"twenty":1.048508,"median":1.183353,"eighty":1.314758,"marketCap":17036253837},{"date":"2022-04-01","current":0.998202,"twenty":1.015216,"median":1.153588,"eighty":1.298005,"marketCap":16770655224},{"date":"2022-04-08","current":0.997769,"twenty":0.998115,"median":1.135584,"eighty":1.297655,"marketCap":16770655224},{"date":"2022-04-14","current":0.999422,"twenty":0.998204,"median":1.124105,"eighty":1.295411,"marketCap":16770655224},{"date":"2022-04-22","current":1.018459,"twenty":0.998207,"median":1.115358,"eighty":1.291661,"marketCap":16770655224},{"date":"2022-04-29","current":1.035118,"twenty":0.998298,"median":1.097671,"eighty":1.284918,"marketCap":16770655224},{"date":"2022-05-06","current":1.043789,"twenty":0.998488,"median":1.090146,"eighty":1.278734,"marketCap":16770655224},{"date":"2022-05-13","current":1.062805,"twenty":0.998714,"median":1.074817,"eighty":1.27364,"marketCap":16770655224},{"date":"2022-05-20","current":1.048099,"twenty":0.999422,"median":1.065797,"eighty":1.269505,"marketCap":16770655224},{"date":"2022-05-27","current":1.049009,"twenty":1.002093,"median":1.062252,"eighty":1.268165,"marketCap":16770655224},{"date":"2022-06-02","current":1.043409,"twenty":1.004568,"median":1.055125,"eighty":1.260479,"marketCap":16770655224},{"date":"2022-06-10","current":1.050471,"twenty":1.005714,"median":1.053432,"eighty":1.254025,"marketCap":16770655224},{"date":"2022-06-17","current":1.051624,"twenty":1.009676,"median":1.052398,"eighty":1.249899,"marketCap":16770655224},{"date":"2022-06-24","current":1.047454,"twenty":1.014299,"median":1.051279,"eighty":1.248981,"marketCap":16770655224},{"date":"2022-06-30","current":1.049261,"twenty":1.017162,"median":1.05048,"eighty":1.244486,"marketCap":16770655224},{"date":"2022-07-08","current":1.048182,"twenty":1.018988,"median":1.050471,"eighty":1.236246,"marketCap":16770655224},{"date":"2022-07-15","current":1.057987,"twenty":1.023957,"median":1.050968,"eighty":1.232341,"marketCap":16770655224},{"date":"2022-07-22","current":1.057293,"twenty":1.027217,"median":1.051624,"eighty":1.206633,"marketCap":16770655224},{"date":"2022-07-29","current":1.056005,"twenty":1.027514,"median":1.052185,"eighty":1.18657,"marketCap":16770655224},{"date":"2022-08-05","current":1.058701,"twenty":1.030691,"median":1.052919,"eighty":1.183814,"marketCap":16770655224},{"date":"2022-08-12","current":1.057261,"twenty":1.033999,"median":1.054712,"eighty":1.182892,"marketCap":16770655224},{"date":"2022-08-19","current":1.06795,"twenty":1.034925,"median":1.055401,"eighty":1.166241,"marketCap":16770655224},{"date":"2022-08-26","current":1.076482,"twenty":1.035062,"median":1.055947,"eighty":1.153236,"marketCap":16770655224},{"date":"2022-09-02","current":1.080361,"twenty":1.036875,"median":1.056769,"eighty":1.144986,"marketCap":16770655224},{"date":"2022-09-09","current":1.084489,"twenty":1.03989,"median":1.057069,"eighty":1.134616,"marketCap":16770655224},{"date":"2022-09-16","current":1.094604,"twenty":1.041138,"median":1.057217,"eighty":1.130446,"marketCap":16770655224},{"date":"2022-09-23","current":1.116028,"twenty":1.041432,"median":1.057293,"eighty":1.125284,"marketCap":16770655224},{"date":"2022-09-30","current":1.1139,"twenty":1.04192,"median":1.057577,"eighty":1.125899,"marketCap":16770655224},{"date":"2022-10-07","current":1.113964,"twenty":1.04212,"median":1.057894,"eighty":1.122554,"marketCap":16770655224},{"date":"2022-10-14","current":1.125906,"twenty":1.042566,"median":1.058277,"eighty":1.123569,"marketCap":16770655224},{"date":"2022-10-21","current":1.13367,"twenty":1.043252,"median":1.059295,"eighty":1.127507,"marketCap":16770655224},{"date":"2022-10-28","current":1.135615,"twenty":1.043485,"median":1.062068,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-11-04","current":1.124671,"twenty":1.043986,"median":1.062483,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-11","current":1.114736,"twenty":1.044831,"median":1.063216,"eighty":1.134156,"marketCap":16770655224},{"date":"2022-11-18","current":1.118568,"twenty":1.045403,"median":1.068369,"eighty":1.133266,"marketCap":16770655224},{"date":"2022-11-25","current":1.127514,"twenty":1.046869,"median":1.072731,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-02","current":1.108384,"twenty":1.047247,"median":1.073771,"eighty":1.131634,"marketCap":16770655224},{"date":"2022-12-09","current":1.098184,"twenty":1.047364,"median":1.076147,"eighty":1.131571,"marketCap":16770655224},{"date":"2022-12-16","current":1.100751,"twenty":1.047522,"median":1.079632,"eighty":1.131401,"marketCap":16770655224},{"date":"2022-12-23","current":1.100409,"twenty":1.047805,"median":1.082013,"eighty":1.130595,"marketCap":16770655224},{"date":"2022-12-30","current":1.0872,"twenty":1.04784,"median":1.083389,"eighty":1.130149,"marketCap":16770655224},{"date":"2023-01-06","current":1.076144,"twenty":1.047967,"median":1.082758,"eighty":1.129701,"marketCap":16770655224},{"date":"2023-01-13","current":1.055949,"twenty":1.048077,"median":1.082013,"eighty":1.129341,"marketCap":16770655224},{"date":"2023-01-20","current":1.065089,"twenty":1.048149,"median":1.079632,"eighty":1.128931,"marketCap":16770655224},{"date":"2023-01-27","current":1.064871,"twenty":1.048182,"median":1.077692,"eighty":1.128729,"marketCap":16770655224},{"date":"2023-02-03","current":1.059385,"twenty":1.048351,"median":1.076144,"eighty":1.127532,"marketCap":16770655224},{"date":"2023-02-10","current":1.065789,"twenty":1.048508,"median":1.073771,"eighty":1.127514,"marketCap":16770655224},{"date":"2023-02-17","current":1.075967,"twenty":1.048786,"median":1.073059,"eighty":1.127405,"marketCap":16770655224},{"date":"2023-02-24","current":1.089284,"twenty":1.049009,"median":1.07465,"eighty":1.126515,"marketCap":16770655224},{"date":"2023-03-03","current":1.082305,"twenty":1.049153,"median":1.075569,"eighty":1.126417,"marketCap":16770655224},{"date":"2023-03-10","current":1.090353,"twenty":1.088511,"median":1.089543,"eighty":1.090353,"marketCap":16770655224},{"date":"2023-03-17","current":1.079904,"twenty":1.128931,"median":6.786316,"eighty":8.317388,"marketCap":16770655224},{"date":"2023-03-24","current":1.067646,"twenty":1.126456,"median":6.773615,"eighty":8.284129,"marketCap":16770655224},{"date":"2023-03-31","current":1.075864,"twenty":1.124318,"median":6.753181,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-04-06","current":1.076559,"twenty":1.123275,"median":6.750256,"eighty":8.281328,"marketCap":16770655224},{"date":"2023-04-14","current":1.075497,"twenty":1.120975,"median":6.70059,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-21","current":1.07605,"twenty":1.116508,"median":6.663174,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-04-28","current":1.084123,"twenty":1.113926,"median":6.628549,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-05","current":1.082348,"twenty":1.113637,"median":6.602047,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-12","current":1.089853,"twenty":1.108322,"median":6.576839,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-19","current":1.105396,"twenty":1.105355,"median":6.564976,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-05-25","current":1.109964,"twenty":1.104972,"median":6.546667,"eighty":8.281457,"marketCap":16770655224},{"date":"2023-06-02","current":1.11374,"twenty":1.104795,"median":6.51087,"eighty":8.281585,"marketCap":16770655224},{"date":"2023-06-09","current":1.11535,"twenty":1.104795,"median":6.497386,"eighty":8.257567,"marketCap":16770655224},{"date":"2023-06-16","current":1.120717,"twenty":1.104795,"median":6.474464,"eighty":8.216424,"marketCap":16770655224},{"date":"2023-06-23","current":1.126863,"twenty":1.104795,"median":6.457438,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-06-30","current":1.137149,"twenty":1.104795,"median":6.43358,"eighty":8.199526,"marketCap":16770655224},{"date":"2023-07-07","current":1.139372,"twenty":1.104972,"median":6.407526,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-14","current":1.123605,"twenty":1.104972,"median":6.353637,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-21","current":1.128852,"twenty":1.104972,"median":6.320611,"eighty":8.198778,"marketCap":16770655224},{"date":"2023-07-28","current":1.130061,"twenty":1.104972,"median":6.275187,"eighty":8.189203,"marketCap":16770655224},{"date":"2023-08-04","current":-0.17177,"twenty":1.101853,"median":6.242803,"eighty":8.189203,"marketCap":4021921841},{"date":"2023-08-11","current":-0.145041,"twenty":1.100504,"median":6.195655,"eighty":8.184068,"marketCap":3376896640},{"date":"2023-08-18","current":-0.113258,"twenty":1.098789,"median":6.162152,"eighty":8.184068,"marketCap":2618043462},{"date":"2023-08-25","current":-0.096796,"twenty":1.09756,"median":6.125045,"eighty":8.156431,"marketCap":2238616873},{"date":"2023-09-01","current":-0.088682,"twenty":1.094261,"median":6.036071,"eighty":8.113929,"marketCap":2276559532},{"date":"2023-09-08","current":-0.15106,"twenty":1.09028,"median":5.859786,"eighty":8.113929,"marketCap":3832208546},{"date":"2023-09-15","current":-0.151382,"twenty":1.089365,"median":5.753598,"eighty":8.113929,"marketCap":3870151205},{"date":"2023-09-22","current":-0.130946,"twenty":1.087998,"median":5.674638,"eighty":8.113929,"marketCap":3333078320},{"date":"2023-09-29","current":-0.111411,"twenty":1.085617,"median":5.633106,"eighty":8.103605,"marketCap":2840691750},{"date":"2023-10-06","current":-0.107006,"twenty":1.084328,"median":5.578902,"eighty":8.103605,"marketCap":2727064080},{"date":"2023-10-13","current":-0.098236,"twenty":1.082789,"median":5.53447,"eighty":8.103605,"marketCap":2499808740},{"date":"2023-10-20","current":-0.090934,"twenty":1.082305,"median":5.531607,"eighty":8.093281,"marketCap":2310429290},{"date":"2023-10-27","current":-0.086499,"twenty":1.081994,"median":5.481416,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-03","current":-0.086269,"twenty":1.079942,"median":5.465048,"eighty":8.103605,"marketCap":2196801620},{"date":"2023-11-10","current":-0.090751,"twenty":1.078417,"median":5.437589,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-17","current":-0.08994,"twenty":1.077703,"median":5.384045,"eighty":8.103605,"marketCap":2310429290},{"date":"2023-11-24","current":-0.112603,"twenty":1.076982,"median":5.335373,"eighty":8.103605,"marketCap":2916443530},{"date":"2023-12-01","current":-0.093206,"twenty":1.07638,"median":5.267645,"eighty":8.103605,"marketCap":2424056960},{"date":"2023-12-08","current":-0.081886,"twenty":1.075946,"median":5.105647,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-15","current":-0.085777,"twenty":1.075497,"median":4.880806,"eighty":8.103605,"marketCap":2234677510},{"date":"2023-12-22","current":-0.081471,"twenty":1.073943,"median":4.821877,"eighty":8.103605,"marketCap":2121049840},{"date":"2023-12-29","current":-0.094062,"twenty":1.07289,"median":4.621757,"eighty":8.103605,"marketCap":2461932850},{"date":"2024-01-05","current":-0.085986,"twenty":1.068766,"median":4.437251,"eighty":8.103605,"marketCap":2234677510},{"date":"2024-01-12","current":-0.083027,"twenty":1.067489,"median":4.371652,"eighty":8.103605,"marketCap":2158925730},{"date":"2024-01-19","current":-0.065638,"twenty":1.065045,"median":4.16974,"eighty":8.103605,"marketCap":1704415050},{"date":"2024-01-26","current":-0.071752,"twenty":1.063789,"median":3.795779,"eighty":8.103605,"marketCap":1855918610},{"date":"2024-02-02","current":-0.062313,"twenty":1.062644,"median":3.741176,"eighty":8.103605,"marketCap":1609725325},{"date":"2024-02-09","current":-0.062737,"twenty":1.061821,"median":3.701224,"eighty":8.088623,"marketCap":1628663270},{"date":"2024-02-16","current":-0.070746,"twenty":1.059744,"median":3.689099,"eighty":8.093281,"marketCap":1836980665},{"date":"2024-02-23","current":-0.087985,"twenty":1.05899,"median":3.592863,"eighty":8.093281,"marketCap":2272553400},{"date":"2024-03-01","current":-0.076206,"twenty":1.058002,"median":3.555292,"eighty":8.090952,"marketCap":1969546280},{"date":"2024-03-08","current":-0.070313,"twenty":1.057337,"median":3.46241,"eighty":8.090952,"marketCap":1818042720},{"date":"2024-03-15","current":-0.074773,"twenty":1.057058,"median":3.357575,"eighty":8.090952,"marketCap":1931670390},{"date":"2024-03-22","current":-0.068238,"twenty":1.056091,"median":3.053512,"eighty":8.090952,"marketCap":1761228885},{"date":"2024-03-28","current":-0.069218,"twenty":1.055479,"median":2.992893,"eighty":8.090952,"marketCap":1780166830},{"date":"2024-04-05","current":-0.075724,"twenty":1.054459,"median":2.94173,"eighty":8.034232,"marketCap":1723352995},{"date":"2024-04-12","current":-0.053226,"twenty":1.052284,"median":2.856466,"eighty":7.982091,"marketCap":1212028480},{"date":"2024-04-19","current":-0.049109,"twenty":1.051142,"median":2.801685,"eighty":7.952207,"marketCap":1117338755},{"date":"2024-04-26","current":-0.05917,"twenty":1.04966,"median":2.745029,"eighty":7.950248,"marketCap":1344594095},{"date":"2024-05-03","current":-0.091736,"twenty":1.049175,"median":2.607065,"eighty":7.950248,"marketCap":2083174438},{"date":"2024-05-10","current":-0.159742,"twenty":1.048216,"median":2.407894,"eighty":7.950248,"marketCap":3636067092},{"date":"2024-05-17","current":-0.219967,"twenty":1.047805,"median":2.223298,"eighty":7.950248,"marketCap":4999592252},{"date":"2024-05-24","current":-0.183726,"twenty":1.045403,"median":2.156884,"eighty":7.950248,"marketCap":4166326876},{"date":"2024-05-31","current":-0.165185,"twenty":1.042566,"median":2.056002,"eighty":7.950248,"marketCap":3749694189},{"date":"2024-06-07","current":-0.148684,"twenty":1.038661,"median":1.970636,"eighty":7.950248,"marketCap":3370937200},{"date":"2024-06-14","current":-0.142132,"twenty":1.033154,"median":1.864045,"eighty":7.950248,"marketCap":3219434404},{"date":"2024-06-21","current":-0.129025,"twenty":1.018635,"median":1.476055,"eighty":7.950248,"marketCap":2916428813},{"date":"2024-06-28","current":-0.120697,"twenty":1.002712,"median":1.376083,"eighty":7.948341,"marketCap":2727050319},{"date":"2024-07-05","current":-0.124076,"twenty":0.998253,"median":1.318931,"eighty":7.93903,"marketCap":2802801717},{"date":"2024-07-12","current":-0.13394,"twenty":0.997215,"median":1.297568,"eighty":7.936526,"marketCap":3030055910},{"date":"2024-07-19","current":-0.12724,"twenty":0.951079,"median":1.27364,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-07-26","current":-0.123433,"twenty":0.852273,"median":1.252892,"eighty":7.936526,"marketCap":2802801717},{"date":"2024-08-02","current":-0.113491,"twenty":-0.050776,"median":1.232732,"eighty":7.936526,"marketCap":2575547523},{"date":"2024-08-09","current":-0.126003,"twenty":-0.053273,"median":1.183353,"eighty":7.936526,"marketCap":2878553114},{"date":"2024-08-16","current":-0.111039,"twenty":-0.061057,"median":1.155346,"eighty":7.936526,"marketCap":2537671824},{"date":"2024-08-23","current":-0.099019,"twenty":-0.062339,"median":1.140423,"eighty":7.936526,"marketCap":2272541932},{"date":"2024-08-30","current":-0.068645,"twenty":-0.064331,"median":1.138166,"eighty":7.936526,"marketCap":2386169029},{"date":"2024-09-06","current":-0.070791,"twenty":-0.065625,"median":1.136195,"eighty":7.936526,"marketCap":2461920427},{"date":"2024-09-13","current":-0.050776,"twenty":-0.065625,"median":1.135415,"eighty":7.936526,"marketCap":1761219997},{"date":"2024-09-20","current":-0.057528,"twenty":-0.065638,"median":1.13297,"eighty":7.938754,"marketCap":2007412040},{"date":"2024-09-27","current":-0.097105,"twenty":-0.067489,"median":1.131569,"eighty":7.938754,"marketCap":3408812899},{"date":"2024-10-04","current":-0.231947,"twenty":-0.068645,"median":1.130061,"eighty":7.938754,"marketCap":8105399560},{"date":"2024-10-10","current":-0.187565,"twenty":-0.069096,"median":1.129234,"eighty":7.936526,"marketCap":6514620207},{"date":"2024-10-18","current":-0.160111,"twenty":-0.069943,"median":1.128013,"eighty":7.927616,"marketCap":5529852036},{"date":"2024-10-25","current":-0.128316,"twenty":-0.070791,"median":1.127055,"eighty":7.90033,"marketCap":4431456768},{"date":"2024-11-01","current":-0.138094,"twenty":-0.071855,"median":1.125916,"eighty":7.836181,"marketCap":4772338058},{"date":"2024-11-08","current":-0.167348,"twenty":-0.074773,"median":1.12423,"eighty":7.679207,"marketCap":5757106229},{"date":"2024-11-15","current":-0.134643,"twenty":-0.075724,"median":1.123257,"eighty":7.613247,"marketCap":4582959564},{"date":"2024-11-22","current":-0.115794,"twenty":-0.079007,"median":1.12222,"eighty":7.481328,"marketCap":3939072683},{"date":"2024-11-29","current":-0.123658,"twenty":-0.080488,"median":1.120532,"eighty":7.404604,"marketCap":4204202575},{"date":"2024-12-06","current":-0.133999,"twenty":-0.081876,"median":1.117093,"eighty":7.15423,"marketCap":4545083865},{"date":"2024-12-13","current":-0.133146,"twenty":-0.083027,"median":1.115496,"eighty":7.090601,"marketCap":4507208166},{"date":"2024-12-20","current":-0.124748,"twenty":-0.083512,"median":1.114139,"eighty":7.048851,"marketCap":4204202575},{"date":"2024-12-27","current":-0.120345,"twenty":-0.084519,"median":1.113872,"eighty":6.891762,"marketCap":4052699780},{"date":"2025-01-03","current":-0.11461,"twenty":-0.085986,"median":1.113614,"eighty":6.68928,"marketCap":3863321285},{"date":"2025-01-10","current":-0.096999,"twenty":-0.086468,"median":1.110291,"eighty":6.647067,"marketCap":3257310103},{"date":"2025-01-17","current":-0.100302,"twenty":-0.087883,"median":1.107418,"eighty":6.593389,"marketCap":3370937200},{"date":"2025-01-24","current":-0.094077,"twenty":-0.088679,"median":1.105361,"eighty":6.548945,"marketCap":3181558705},{"date":"2025-01-28","current":-0.093587,"twenty":-0.08884,"median":1.10444,"eighty":6.542743,"marketCap":3181558705},{"date":"2025-02-07","current":-0.103083,"twenty":-0.089397,"median":1.100931,"eighty":6.490677,"marketCap":3484564296},{"date":"2025-02-14","current":-0.109859,"twenty":-0.089978,"median":1.100298,"eighty":6.458133,"marketCap":3711818490},{"date":"2025-02-21","current":-0.10165,"twenty":-0.091089,"median":1.098252,"eighty":6.4232,"marketCap":3446688598},{"date":"2025-02-28","current":-0.142332,"twenty":-0.0932,"median":1.097055,"eighty":6.349391,"marketCap":4810213757},{"date":"2025-03-07","current":-0.117205,"twenty":-0.093688,"median":1.090511,"eighty":6.286937,"marketCap":3976948382},{"date":"2025-03-14","current":-0.118278,"twenty":-0.094775,"median":1.09,"eighty":6.241593,"marketCap":4014824081},{"date":"2025-03-21","current":-0.108278,"twenty":-0.09553,"median":1.088804,"eighty":6.171766,"marketCap":3673942791},{"date":"2025-03-28","current":-0.101787,"twenty":-0.096877,"median":1.087283,"eighty":6.14802,"marketCap":3446688598},{"date":"2025-04-03","current":-0.082767,"twenty":-0.096877,"median":1.084849,"eighty":5.894243,"marketCap":3181558705},{"date":"2025-04-11","current":-0.078543,"twenty":-0.096877,"median":1.084123,"eighty":5.738069,"marketCap":2992180211},{"date":"2025-04-17","current":-0.082411,"twenty":-0.096837,"median":1.082687,"eighty":5.683973,"marketCap":3143683007},{"date":"2025-04-25","current":-0.083242,"twenty":-0.096918,"median":1.082305,"eighty":5.559559,"marketCap":3181558705},{"date":"2025-05-02","current":-0.082077,"twenty":-0.096877,"median":1.081966,"eighty":5.494221,"marketCap":3143683007},{"date":"2025-05-09","current":-0.079541,"twenty":-0.096918,"median":1.079951,"eighty":5.459534,"marketCap":3067931609},{"date":"2025-05-16","current":-0.078897,"twenty":-0.096918,"median":1.078436,"eighty":5.425129,"marketCap":3067931609},{"date":"2025-05-23","current":-0.073805,"twenty":-0.096918,"median":1.077779,"eighty":5.380171,"marketCap":2878553114},{"date":"2025-05-30","current":-0.072515,"twenty":-0.096918,"median":1.077078,"eighty":5.33319,"marketCap":2840677416},{"date":"2025-06-06","current":-0.070403,"twenty":-0.096918,"median":1.076438,"eighty":5.251817,"marketCap":2764926018},{"date":"2025-06-13","current":-0.070375,"twenty":-0.096918,"median":1.075967,"eighty":5.058366,"marketCap":2764926018},{"date":"2025-06-20","current":-0.070513,"twenty":-0.096918,"median":1.075497,"eighty":4.877682,"marketCap":2764926018},{"date":"2025-06-27","current":-0.072242,"twenty":-0.096877,"median":1.074279,"eighty":4.82418,"marketCap":2840677416},{"date":"2025-07-04","current":-0.073202,"twenty":-0.096877,"median":1.072861,"eighty":4.568616,"marketCap":2878553114},{"date":"2025-07-11","current":-0.078097,"twenty":-0.096877,"median":1.068431,"eighty":4.426858,"marketCap":3067931609},{"date":"2025-07-18","current":-0.080087,"twenty":-0.096877,"median":1.066827,"eighty":4.349238,"marketCap":3143683007},{"date":"2025-07-25","current":-0.083643,"twenty":-0.096877,"median":1.064869,"eighty":4.01333,"marketCap":3295185802},{"date":"2025-08-01","current":-0.075457,"twenty":-0.096877,"median":1.063463,"eighty":3.790669,"marketCap":2954304512},{"date":"2025-08-08","current":-0.084452,"twenty":-0.096877,"median":1.062483,"eighty":3.710294,"marketCap":3314763537},{"date":"2025-08-15","current":-0.079041,"twenty":-0.096877,"median":1.060051,"eighty":3.697355,"marketCap":3097734833},{"date":"2025-08-22","current":-0.085208,"twenty":-0.096877,"median":1.059195,"eighty":3.610845,"marketCap":3328923749},{"date":"2025-08-29","current":-0.110857,"twenty":-0.097165,"median":1.05817,"eighty":3.557412,"marketCap":2687203509},{"date":"2025-09-05","current":-0.102686,"twenty":-0.09812,"median":1.057514,"eighty":3.466945,"marketCap":2486665933},{"date":"2025-09-12","current":-0.140526,"twenty":-0.099205,"median":1.05713,"eighty":3.362538,"marketCap":3409138780},{"date":"2025-09-19","current":-0.134008,"twenty":-0.099699,"median":1.056573,"eighty":3.058084,"marketCap":3248708719},{"date":"2025-09-26","current":-0.127721,"twenty":-0.100169,"median":1.055596,"eighty":2.991686,"marketCap":3088278659},{"date":"2025-10-03","current":-0.11087,"twenty":-0.101094,"median":1.054466,"eighty":2.953494,"marketCap":2687203509},{"date":"2025-10-10","current":-0.112689,"twenty":-0.102489,"median":1.052373,"eighty":2.863496,"marketCap":2727311024},{"date":"2025-10-17","current":-0.099508,"twenty":-0.102624,"median":1.051279,"eighty":2.802737,"marketCap":2406450903},{"date":"2025-10-24","current":-0.099472,"twenty":-0.102624,"median":1.049694,"eighty":2.7276,"marketCap":2406450903},{"date":"2025-10-31","current":-0.099297,"twenty":-0.102624,"median":1.049207,"eighty":2.589126,"marketCap":2405781864},{"date":"2025-11-07","current":-0.092261,"twenty":-0.102624,"median":1.048266,"eighty":2.386809,"marketCap":2233940303},{"date":"2025-11-14","current":-0.097308,"twenty":-0.102758,"median":1.047624,"eighty":2.217716,"marketCap":2362821474},{"date":"2025-11-21","current":-0.095584,"twenty":-0.102758,"median":1.044916,"eighty":2.141369,"marketCap":2319861084},{"date":"2025-11-28","current":-0.080776,"twenty":-0.102758,"median":1.042226,"eighty":2.011185,"marketCap":1967585882},{"date":"2025-12-05","current":-0.074651,"twenty":-0.102758,"median":1.036582,"eighty":1.953413,"marketCap":1821520554},{"date":"2025-12-12","current":-0.073107,"twenty":-0.102758,"median":1.027484,"eighty":1.630801,"marketCap":1787152242},{"date":"2025-12-19","current":-0.071533,"twenty":-0.102758,"median":1.012925,"eighty":1.394759,"marketCap":1752783930},{"date":"2025-12-24","current":-0.068164,"twenty":-0.102758,"median":1.00364,"eighty":1.372707,"marketCap":1675455227},{"date":"2026-01-02","current":-0.066505,"twenty":-0.102795,"median":0.998209,"eighty":1.314779,"marketCap":1641086914},{"date":"2026-01-09","current":-0.067034,"twenty":-0.102795,"median":0.997188,"eighty":1.291661,"marketCap":1658271071},{"date":"2026-01-16","current":-0.070625,"twenty":-0.102795,"median":0.950685,"eighty":1.268969,"marketCap":1752783930},{"date":"2026-01-23","current":-0.067228,"twenty":-0.102795,"median":0.851721,"eighty":1.249066,"marketCap":1666863149},{"date":"2026-01-30","current":-0.084241,"twenty":-0.102795,"median":-0.050774,"eighty":1.217069,"marketCap":2098247586},{"date":"2026-02-06","current":-0.091367,"twenty":-0.102795,"median":-0.050839,"eighty":1.181775,"marketCap":2281500650},{"date":"2026-02-11","current":-0.081851,"twenty":-0.102795,"median":-0.051766,"eighty":1.158327,"marketCap":2052434320}],"updateTime":1770892269469},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00813\",pageSize:20,pageCount:1,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}