CARPENTER TAN

5.935

0.000

Volume:- -

Turnover:- -

Market Cap:1.48B

PE:7.37

High:5.935

Open:5.935

Low:5.935

Close:5.935

52wk High:8.205

52wk Low:5.850

Shares:249.00M

HK Float Shares:248.71M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.38

Dividend Rate:6.46%

EPS(LYR):0.806

ROE:17.15%

ROA:11.82%

PB:1.29

PE(LYR):7.37

PS:2.37

Loading ...

Overview Company News Filings

No relevant data is available

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/00837/filings?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"00837","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00837\",,,,,undefined,":{"symbol":"00837","market":"HK","secType":"STK","nameCN":"CARPENTER TAN","latestPrice":5.935,"timestamp":1788829212038,"preClose":5.935,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":248714000,"shares":249000000,"eps":0.8056184140645828,"marketStatus":"Not Yet Opened","change":0,"latestTime":"09-08 09:00:12","open":5.935,"high":5.935,"low":5.935,"amount":0,"amplitude":0,"askPrice":6,"askSize":17500,"bidPrice":5.905,"bidSize":6000,"shortable":0,"etf":0,"ttmEps":0.7641441630177376,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1788917400000},"marketStatusCode":0,"adr":0,"listingDate":1262016000000,"exchange":"SEHK","adjPreClose":5.935,"dividendRate":0.064583,"openAndCloseTimeList":[[1788831000000,1788840000000],[1788843600000,1788854400000]],"volumeRatio":0,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00837\",,,,,undefined,":{"symbol":"00837","floatShares":248714000,"roa":"11.82%","roe":"17.15%","lyrEps":0.805618,"shares":249000000,"dividePrice":0.3833,"high":5.935,"amplitude":0,"preClose":5.935,"low":5.935,"week52Low":5.85,"pbRate":"1.29","psRate":"2.37","week52High":8.205,"institutionHeld":0,"latestPrice":5.935,"committee":-0.489362,"eps":0.8056184140645828,"divideRate":0.064583,"volume":0,"delay":0,"ttmEps":0.7641441630177376,"open":5.935,"prevYearClose":7.487,"prevWeekClose":5.905,"prevMonthClose":5.91,"prevQuarterClose":6.11,"fiveDayClose":5.95,"twentyDayClose":6.12,"sixtyDayClose":6.37,"dividendGrowthYears":0,"dividendGrowthRate":-0.052018633540372686,"fiveYearAvgDividendRate":0.07928618961758208},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00837\",params:#limit:5,,,undefined,":[{"date":"2026-08-28","symbol":"00837","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787880600000,"name":null,"time":"","dateTimestamp":1787846400000,"actualEps":null},{"date":"2026-06-01","symbol":"00837","amount":0.3831,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-02","defaultRemindTime":1780277400000,"name":"谭木匠","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-02","currency":"HKD","dateTimestamp":1780243200000,"payDate":"2026-06-30"},{"market":"HK","date":"2026-03-27","symbol":"00837","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1774540800000,"reportTimeType":"post","actualEps":null},{"date":"2025-08-28","symbol":"00837","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1756344600000,"name":null,"time":"","dateTimestamp":1756310400000,"actualEps":null},{"date":"2025-05-30","symbol":"00837","amount":0.3663,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-06-02","defaultRemindTime":1748568600000,"name":"谭木匠","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-30","payableDate":"2025-06-02","currency":"HKD","dateTimestamp":1748534400000,"payDate":"2025-06-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00837\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-05","recordDate":"2017-06-06","paymentDate":"2017-06-30","value":0.2549,"currency":"HKD"},{"executeDate":"2018-05-23","recordDate":"2018-05-24","paymentDate":"2018-06-23","value":0.3072,"currency":"HKD"},{"executeDate":"2019-05-27","recordDate":"2019-05-28","paymentDate":"2019-06-25","value":0.2586,"currency":"HKD"},{"executeDate":"2020-01-13","recordDate":"2020-01-14","paymentDate":"2020-02-28","value":0.6715,"currency":"HKD"},{"executeDate":"2020-01-16","recordDate":"2020-01-17","paymentDate":null,"value":0.6715,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00837\",market:\"HK\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00837\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00837","date":"2026-09-07","current":7.766859,"percent":0.649837,"low":5.827465,"twenty":6.735722,"median":7.524747,"eighty":8.257188,"high":10.430792,"avg":7.62544,"sd":0.996576,"marketCap":1476117590},"quantilePoints":[{"date":"2021-09-10","current":6.854755,"twenty":9.632228,"median":10.339212,"eighty":11.42416,"marketCap":902831820},{"date":"2021-09-17","current":6.76145,"twenty":9.604557,"median":10.310606,"eighty":11.423926,"marketCap":887908980},{"date":"2021-09-24","current":6.682601,"twenty":9.563308,"median":10.293972,"eighty":11.410159,"marketCap":877960420},{"date":"2021-09-30","current":6.660312,"twenty":9.47938,"median":10.274641,"eighty":11.405559,"marketCap":877960420},{"date":"2021-10-08","current":6.924775,"twenty":9.369989,"median":10.232136,"eighty":11.401668,"marketCap":912780380},{"date":"2021-10-15","current":7.052019,"twenty":9.295398,"median":10.22673,"eighty":11.391634,"marketCap":930190360},{"date":"2021-10-22","current":6.964306,"twenty":9.10293,"median":10.146842,"eighty":11.376014,"marketCap":925216080},{"date":"2021-10-29","current":7.037873,"twenty":9.013202,"median":10.064376,"eighty":11.369994,"marketCap":932677500},{"date":"2021-11-05","current":6.801453,"twenty":7.016092,"median":9.950938,"eighty":11.367095,"marketCap":902831820},{"date":"2021-11-12","current":6.717547,"twenty":6.977082,"median":9.936836,"eighty":11.362025,"marketCap":895370400},{"date":"2021-11-19","current":6.727066,"twenty":6.958379,"median":9.917217,"eighty":11.353511,"marketCap":895370400},{"date":"2021-11-26","current":6.668873,"twenty":6.945147,"median":9.877135,"eighty":11.338029,"marketCap":887908980},{"date":"2021-12-03","current":6.581983,"twenty":6.921098,"median":9.861356,"eighty":11.326684,"marketCap":877960420},{"date":"2021-12-10","current":6.682447,"twenty":6.889067,"median":9.824096,"eighty":11.323932,"marketCap":892883260},{"date":"2021-12-17","current":6.631188,"twenty":6.854994,"median":9.818462,"eighty":11.321444,"marketCap":885421840},{"date":"2021-12-24","current":6.624861,"twenty":6.825928,"median":9.793334,"eighty":11.319853,"marketCap":885421840},{"date":"2021-12-31","current":6.517639,"twenty":6.801139,"median":9.78568,"eighty":11.318847,"marketCap":872986140},{"date":"2022-01-07","current":6.635676,"twenty":6.526979,"median":6.571924,"eighty":6.604073,"marketCap":885421840},{"date":"2022-01-14","current":6.639855,"twenty":6.539354,"median":6.578449,"eighty":6.637348,"marketCap":887908980},{"date":"2022-01-21","current":6.661802,"twenty":6.553194,"median":6.615673,"eighty":6.66247,"marketCap":892883260},{"date":"2022-01-28","current":6.697453,"twenty":6.56703,"median":6.625405,"eighty":6.677345,"marketCap":895370400},{"date":"2022-02-04","current":6.737964,"twenty":6.571924,"median":6.635082,"eighty":6.697453,"marketCap":900344680},{"date":"2022-02-11","current":6.575777,"twenty":6.571924,"median":6.616322,"eighty":6.69388,"marketCap":880447560},{"date":"2022-02-18","current":6.525154,"twenty":6.543453,"median":6.613866,"eighty":6.66394,"marketCap":877960420},{"date":"2022-02-25","current":6.435349,"twenty":6.533206,"median":6.602507,"eighty":6.663473,"marketCap":868011860},{"date":"2022-03-04","current":6.432885,"twenty":6.517639,"median":6.574835,"eighty":6.661802,"marketCap":868011860},{"date":"2022-03-11","current":6.258011,"twenty":6.471526,"median":6.571718,"eighty":6.647982,"marketCap":843140460},{"date":"2022-03-18","current":6.097722,"twenty":6.42334,"median":6.560539,"eighty":6.644718,"marketCap":818269060},{"date":"2022-03-25","current":6.171599,"twenty":6.335076,"median":6.539157,"eighty":6.639855,"marketCap":828217620},{"date":"2022-04-01","current":6.529056,"twenty":6.263491,"median":6.531131,"eighty":6.635676,"marketCap":865524720},{"date":"2022-04-08","current":6.601242,"twenty":6.280646,"median":6.536636,"eighty":6.635042,"marketCap":875473280},{"date":"2022-04-14","current":6.612179,"twenty":6.31502,"median":6.541305,"eighty":6.634646,"marketCap":875473280},{"date":"2022-04-22","current":6.565841,"twenty":6.341733,"median":6.551571,"eighty":6.634726,"marketCap":853089020},{"date":"2022-04-29","current":6.789978,"twenty":6.354252,"median":6.565841,"eighty":6.641381,"marketCap":868011860},{"date":"2022-05-06","current":6.74876,"twenty":6.361603,"median":6.571555,"eighty":6.653339,"marketCap":855576160},{"date":"2022-05-13","current":6.751856,"twenty":6.375809,"median":6.571924,"eighty":6.663473,"marketCap":840653320},{"date":"2022-05-20","current":6.500837,"twenty":6.422759,"median":6.572909,"eighty":6.69388,"marketCap":820756200},{"date":"2022-05-27","current":6.072716,"twenty":6.351719,"median":6.571555,"eighty":6.66394,"marketCap":766039120},{"date":"2022-06-02","current":6.118742,"twenty":6.280646,"median":6.565841,"eighty":6.663566,"marketCap":775987680},{"date":"2022-06-10","current":6.219389,"twenty":6.217604,"median":6.559821,"eighty":6.662136,"marketCap":783449100},{"date":"2022-06-17","current":6.008792,"twenty":6.17604,"median":6.539157,"eighty":6.660152,"marketCap":756090560},{"date":"2022-06-24","current":5.827465,"twenty":6.14059,"median":6.53366,"eighty":6.65569,"marketCap":736193440},{"date":"2022-06-30","current":5.9164,"twenty":6.123683,"median":6.527105,"eighty":6.65066,"marketCap":746142000},{"date":"2022-07-08","current":6.127027,"twenty":6.11568,"median":6.518411,"eighty":6.646024,"marketCap":773500540},{"date":"2022-07-15","current":6.283768,"twenty":6.117834,"median":6.507388,"eighty":6.643326,"marketCap":785936240},{"date":"2022-07-22","current":6.299521,"twenty":6.120739,"median":6.494727,"eighty":6.640872,"marketCap":788423380},{"date":"2022-07-29","current":6.331542,"twenty":6.123683,"median":6.478243,"eighty":6.637348,"marketCap":793397660},{"date":"2022-08-05","current":6.268115,"twenty":6.117834,"median":6.435349,"eighty":6.635201,"marketCap":783449100},{"date":"2022-08-12","current":6.160226,"twenty":6.120739,"median":6.423049,"eighty":6.634646,"marketCap":771013400},{"date":"2022-08-19","current":6.262656,"twenty":6.123683,"median":6.358052,"eighty":6.631413,"marketCap":775987680},{"date":"2022-08-26","current":6.312685,"twenty":6.126119,"median":6.347526,"eighty":6.626726,"marketCap":775987680},{"date":"2022-09-02","current":6.59014,"twenty":6.127496,"median":6.351719,"eighty":6.631413,"marketCap":793397660},{"date":"2022-09-09","current":6.719012,"twenty":6.134234,"median":6.399284,"eighty":6.640872,"marketCap":805833360},{"date":"2022-09-16","current":6.739815,"twenty":6.138909,"median":6.428112,"eighty":6.652,"marketCap":800859080},{"date":"2022-09-23","current":6.615641,"twenty":6.140141,"median":6.450836,"eighty":6.657715,"marketCap":771013400},{"date":"2022-09-30","current":6.368726,"twenty":6.140141,"median":6.461181,"eighty":6.662805,"marketCap":743654860},{"date":"2022-10-07","current":6.305188,"twenty":6.141252,"median":6.461181,"eighty":6.663139,"marketCap":736193440},{"date":"2022-10-14","current":6.609609,"twenty":6.143019,"median":6.471526,"eighty":6.663847,"marketCap":763551980},{"date":"2022-10-21","current":6.503437,"twenty":6.150273,"median":6.478243,"eighty":6.663139,"marketCap":746142000},{"date":"2022-10-28","current":6.188864,"twenty":6.162501,"median":6.435349,"eighty":6.66139,"marketCap":708834900},{"date":"2022-11-04","current":6.365789,"twenty":6.172709,"median":6.434117,"eighty":6.658728,"marketCap":736193440},{"date":"2022-11-11","current":6.58667,"twenty":6.178877,"median":6.435349,"eighty":6.658728,"marketCap":768526260},{"date":"2022-11-18","current":6.459587,"twenty":6.186274,"median":6.45229,"eighty":6.658728,"marketCap":751116280},{"date":"2022-11-25","current":6.964012,"twenty":6.188361,"median":6.471526,"eighty":6.661771,"marketCap":803346220},{"date":"2022-12-02","current":6.803471,"twenty":6.190076,"median":6.487374,"eighty":6.689177,"marketCap":798371940},{"date":"2022-12-09","current":6.845856,"twenty":6.196943,"median":6.494727,"eighty":6.713202,"marketCap":810807640},{"date":"2022-12-16","current":7.114447,"twenty":6.205455,"median":6.502287,"eighty":6.724764,"marketCap":840653320},{"date":"2022-12-23","current":6.922852,"twenty":6.20778,"median":6.51364,"eighty":6.731054,"marketCap":818269060},{"date":"2022-12-30","current":7.172387,"twenty":6.209477,"median":6.517678,"eighty":6.735181,"marketCap":858063300},{"date":"2023-01-06","current":6.89367,"twenty":6.210294,"median":6.519106,"eighty":6.740217,"marketCap":833191900},{"date":"2023-01-13","current":6.865264,"twenty":6.211908,"median":6.529056,"eighty":6.748855,"marketCap":845627600},{"date":"2023-01-20","current":6.924685,"twenty":6.216782,"median":6.533662,"eighty":6.761486,"marketCap":845627600},{"date":"2023-01-27","current":7.025081,"twenty":6.219389,"median":6.534895,"eighty":6.775196,"marketCap":858063300},{"date":"2023-02-03","current":6.968632,"twenty":6.223023,"median":6.543453,"eighty":6.788275,"marketCap":855576160},{"date":"2023-02-10","current":6.888478,"twenty":6.231342,"median":6.560671,"eighty":6.803471,"marketCap":840653320},{"date":"2023-02-17","current":6.954256,"twenty":6.25367,"median":6.565841,"eighty":6.829474,"marketCap":840653320},{"date":"2023-02-24","current":6.936181,"twenty":6.254809,"median":6.571637,"eighty":6.840929,"marketCap":828217620},{"date":"2023-03-03","current":6.933135,"twenty":6.257189,"median":6.573893,"eighty":6.865264,"marketCap":833191900},{"date":"2023-03-10","current":7.088938,"twenty":7.088938,"median":7.104491,"eighty":7.135241,"marketCap":845627600},{"date":"2023-03-17","current":6.752556,"twenty":6.742113,"median":8.466214,"eighty":9.916138,"marketCap":813294780},{"date":"2023-03-24","current":6.859649,"twenty":6.739544,"median":8.453715,"eighty":9.902088,"marketCap":835679040},{"date":"2023-03-31","current":6.850731,"twenty":6.739634,"median":8.424399,"eighty":9.882798,"marketCap":828217620},{"date":"2023-04-06","current":7.266875,"twenty":6.739725,"median":8.408428,"eighty":9.8691,"marketCap":877960420},{"date":"2023-04-13","current":7.203765,"twenty":6.739544,"median":8.387926,"eighty":9.835992,"marketCap":882934700},{"date":"2023-04-21","current":7.248079,"twenty":6.739453,"median":8.361508,"eighty":9.816768,"marketCap":887908980},{"date":"2023-04-28","current":7.261541,"twenty":6.739453,"median":8.321898,"eighty":9.816768,"marketCap":882934700},{"date":"2023-05-05","current":7.351761,"twenty":6.739453,"median":8.311424,"eighty":9.816768,"marketCap":895370400},{"date":"2023-05-12","current":7.690622,"twenty":6.739453,"median":8.302487,"eighty":9.816768,"marketCap":930190360},{"date":"2023-05-19","current":7.675168,"twenty":6.739453,"median":8.289207,"eighty":9.787269,"marketCap":915267520},{"date":"2023-05-25","current":7.706882,"twenty":6.739544,"median":8.282728,"eighty":9.785966,"marketCap":915267520},{"date":"2023-06-02","current":7.628035,"twenty":6.739453,"median":8.262636,"eighty":9.786537,"marketCap":902831820},{"date":"2023-06-09","current":7.575924,"twenty":6.739453,"median":8.253457,"eighty":9.786537,"marketCap":895370400},{"date":"2023-06-16","current":7.718108,"twenty":6.739453,"median":8.242799,"eighty":9.786537,"marketCap":907806100},{"date":"2023-06-23","current":7.569082,"twenty":6.739453,"median":8.231564,"eighty":9.786537,"marketCap":885421840},{"date":"2023-06-30","current":7.681086,"twenty":6.739453,"median":8.22194,"eighty":9.786537,"marketCap":890396120},{"date":"2023-07-07","current":8.083055,"twenty":6.739544,"median":8.202609,"eighty":9.785966,"marketCap":935164640},{"date":"2023-07-14","current":8.267999,"twenty":6.739544,"median":8.198601,"eighty":9.785966,"marketCap":969984600},{"date":"2023-07-21","current":8.519595,"twenty":6.739544,"median":8.198601,"eighty":9.785966,"marketCap":994856000},{"date":"2023-07-28","current":8.379471,"twenty":6.739544,"median":8.198601,"eighty":9.785966,"marketCap":977446020},{"date":"2023-08-04","current":8.493284,"twenty":6.739544,"median":8.198601,"eighty":9.785966,"marketCap":992368860},{"date":"2023-08-11","current":8.134773,"twenty":6.739544,"median":8.177384,"eighty":9.785966,"marketCap":945113200},{"date":"2023-08-18","current":9.594945,"twenty":6.739544,"median":8.176974,"eighty":9.785966,"marketCap":1106777300},{"date":"2023-08-25","current":9.741068,"twenty":6.739544,"median":8.176974,"eighty":9.794539,"marketCap":1124187280},{"date":"2023-09-01","current":7.499232,"twenty":6.739544,"median":8.165591,"eighty":9.806017,"marketCap":1183878640},{"date":"2023-09-08","current":7.524798,"twenty":6.739544,"median":8.164048,"eighty":9.806017,"marketCap":1173930080},{"date":"2023-09-15","current":7.277067,"twenty":6.739544,"median":8.164048,"eighty":9.806017,"marketCap":1144084400},{"date":"2023-09-22","current":7.372581,"twenty":6.739544,"median":8.162025,"eighty":9.806017,"marketCap":1154032960},{"date":"2023-09-29","current":7.391683,"twenty":6.739634,"median":8.155189,"eighty":9.80403,"marketCap":1159007240},{"date":"2023-10-06","current":7.061962,"twenty":6.739634,"median":8.154115,"eighty":9.80403,"marketCap":1106777300},{"date":"2023-10-13","current":7.438073,"twenty":6.739634,"median":8.154115,"eighty":9.80403,"marketCap":1163981520},{"date":"2023-10-20","current":7.258537,"twenty":6.739725,"median":8.154114,"eighty":9.802042,"marketCap":1134135840},{"date":"2023-10-27","current":7.261652,"twenty":6.739634,"median":8.154115,"eighty":9.80403,"marketCap":1134135840},{"date":"2023-11-03","current":7.226539,"twenty":6.739634,"median":8.151626,"eighty":9.80403,"marketCap":1131648700},{"date":"2023-11-10","current":7.355137,"twenty":6.739634,"median":8.142011,"eighty":9.80403,"marketCap":1151545820},{"date":"2023-11-17","current":7.80894,"twenty":6.739634,"median":8.134773,"eighty":9.80403,"marketCap":1233621440},{"date":"2023-11-24","current":7.417256,"twenty":6.739634,"median":8.110473,"eighty":9.80403,"marketCap":1181391500},{"date":"2023-12-01","current":7.619889,"twenty":6.739634,"median":8.095678,"eighty":9.80403,"marketCap":1218698600},{"date":"2023-12-08","current":7.494673,"twenty":6.739634,"median":8.079705,"eighty":9.80403,"marketCap":1193827200},{"date":"2023-12-15","current":7.606885,"twenty":6.739634,"median":8.059933,"eighty":9.80403,"marketCap":1218698600},{"date":"2023-12-22","current":7.674108,"twenty":6.739634,"median":8.053089,"eighty":9.80403,"marketCap":1228647160},{"date":"2023-12-29","current":7.617956,"twenty":6.739634,"median":8.046071,"eighty":9.80403,"marketCap":1226160020},{"date":"2024-01-05","current":7.843245,"twenty":6.739634,"median":8.039672,"eighty":9.80403,"marketCap":1253518560},{"date":"2024-01-12","current":8.150147,"twenty":6.739634,"median":8.017872,"eighty":9.80403,"marketCap":1303261360},{"date":"2024-01-19","current":7.678529,"twenty":6.739634,"median":8.004828,"eighty":9.80403,"marketCap":1226160020},{"date":"2024-01-26","current":7.943069,"twenty":6.739634,"median":7.965312,"eighty":9.80403,"marketCap":1263467120},{"date":"2024-02-02","current":7.98452,"twenty":6.739634,"median":7.957238,"eighty":9.80403,"marketCap":1268441400},{"date":"2024-02-09","current":7.820758,"twenty":6.740016,"median":7.945446,"eighty":9.799916,"marketCap":1248544280},{"date":"2024-02-16","current":7.896946,"twenty":6.739725,"median":7.941225,"eighty":9.802042,"marketCap":1260979980},{"date":"2024-02-23","current":7.970114,"twenty":6.739725,"median":7.925006,"eighty":9.802042,"marketCap":1265954260},{"date":"2024-03-01","current":8.794523,"twenty":6.739815,"median":7.925538,"eighty":9.800055,"marketCap":1397772680},{"date":"2024-03-08","current":8.696764,"twenty":6.739815,"median":7.925538,"eighty":9.800055,"marketCap":1382849840},{"date":"2024-03-15","current":8.407014,"twenty":6.739815,"median":7.925538,"eighty":9.800055,"marketCap":1335594180},{"date":"2024-03-22","current":8.069974,"twenty":6.739815,"median":7.925538,"eighty":9.800055,"marketCap":1280877100},{"date":"2024-03-28","current":8.067315,"twenty":6.739815,"median":7.925538,"eighty":9.800055,"marketCap":1275902820},{"date":"2024-04-05","current":7.143439,"twenty":6.739544,"median":7.906913,"eighty":9.794539,"marketCap":1343055600},{"date":"2024-04-12","current":6.980733,"twenty":6.739634,"median":7.901073,"eighty":9.787188,"marketCap":1313209920},{"date":"2024-04-19","current":7.079324,"twenty":6.739634,"median":7.890379,"eighty":9.732537,"marketCap":1330619900},{"date":"2024-04-26","current":7.167555,"twenty":6.739815,"median":7.879468,"eighty":9.720845,"marketCap":1345542740},{"date":"2024-05-03","current":7.13274,"twenty":6.739815,"median":7.857242,"eighty":9.656757,"marketCap":1338081320},{"date":"2024-05-10","current":7.353923,"twenty":6.739815,"median":7.846633,"eighty":9.632228,"marketCap":1382849840},{"date":"2024-05-17","current":7.166044,"twenty":6.739815,"median":7.843111,"eighty":9.610971,"marketCap":1345542740},{"date":"2024-05-24","current":7.31521,"twenty":6.739815,"median":7.822491,"eighty":9.569915,"marketCap":1370414140},{"date":"2024-05-31","current":7.148618,"twenty":6.739815,"median":7.790719,"eighty":9.565113,"marketCap":1340568460},{"date":"2024-06-07","current":7.184054,"twenty":6.739815,"median":7.766023,"eighty":9.546242,"marketCap":1345542740},{"date":"2024-06-14","current":7.296973,"twenty":6.739815,"median":7.746501,"eighty":9.546242,"marketCap":1365439860},{"date":"2024-06-21","current":7.485432,"twenty":6.739815,"median":7.718108,"eighty":9.546242,"marketCap":1397772680},{"date":"2024-06-28","current":7.595137,"twenty":6.739815,"median":7.699807,"eighty":9.546242,"marketCap":1417669800},{"date":"2024-07-05","current":7.636769,"twenty":6.739815,"median":7.686574,"eighty":9.546242,"marketCap":1425131220},{"date":"2024-07-12","current":7.718726,"twenty":6.739815,"median":7.681086,"eighty":9.546242,"marketCap":1442541200},{"date":"2024-07-19","current":7.718581,"twenty":6.739815,"median":7.679992,"eighty":9.546242,"marketCap":1442541200},{"date":"2024-07-26","current":7.690012,"twenty":6.739815,"median":7.677713,"eighty":9.546242,"marketCap":1442541200},{"date":"2024-08-02","current":7.681229,"twenty":6.739815,"median":7.674638,"eighty":9.546242,"marketCap":1440054060},{"date":"2024-08-09","current":7.445874,"twenty":6.739815,"median":7.658942,"eighty":9.546242,"marketCap":1405234100},{"date":"2024-08-16","current":7.311248,"twenty":6.739815,"median":7.64053,"eighty":9.546242,"marketCap":1380362700},{"date":"2024-08-23","current":7.372302,"twenty":6.739815,"median":7.63611,"eighty":9.546242,"marketCap":1397772680},{"date":"2024-08-30","current":7.166772,"twenty":6.739815,"median":7.626684,"eighty":9.546242,"marketCap":1367927000},{"date":"2024-09-06","current":6.782779,"twenty":6.739815,"median":7.620579,"eighty":9.546242,"marketCap":1313209920},{"date":"2024-09-13","current":6.684661,"twenty":6.739363,"median":7.613434,"eighty":9.546242,"marketCap":1290825660},{"date":"2024-09-20","current":6.772845,"twenty":6.735993,"median":7.60253,"eighty":9.550509,"marketCap":1315697060},{"date":"2024-09-27","current":7.12688,"twenty":6.735993,"median":7.588725,"eighty":9.550509,"marketCap":1392798400},{"date":"2024-10-04","current":7.530154,"twenty":6.735993,"median":7.583937,"eighty":9.550509,"marketCap":1464925460},{"date":"2024-10-10","current":7.524747,"twenty":6.736264,"median":7.579405,"eighty":9.546242,"marketCap":1454976900},{"date":"2024-10-18","current":7.463732,"twenty":6.735993,"median":7.572158,"eighty":9.550509,"marketCap":1435079780},{"date":"2024-10-25","current":7.567695,"twenty":6.735993,"median":7.567243,"eighty":9.550509,"marketCap":1454976900},{"date":"2024-11-01","current":7.433322,"twenty":6.735993,"median":7.547552,"eighty":9.550509,"marketCap":1430105500},{"date":"2024-11-08","current":7.441222,"twenty":6.735993,"median":7.540632,"eighty":9.550509,"marketCap":1425131220},{"date":"2024-11-15","current":7.428984,"twenty":6.735993,"median":7.518498,"eighty":9.550509,"marketCap":1407721240},{"date":"2024-11-22","current":7.471899,"twenty":6.735993,"median":7.513307,"eighty":9.550509,"marketCap":1415182660},{"date":"2024-11-29","current":7.332369,"twenty":6.735993,"median":7.499889,"eighty":9.550509,"marketCap":1387824120},{"date":"2024-12-06","current":7.560425,"twenty":6.735993,"median":7.49898,"eighty":9.550509,"marketCap":1427618360},{"date":"2024-12-13","current":7.588574,"twenty":6.735993,"median":7.49898,"eighty":9.550509,"marketCap":1430105500},{"date":"2024-12-20","current":7.58258,"twenty":6.735993,"median":7.49898,"eighty":9.550509,"marketCap":1422644080},{"date":"2024-12-27","current":7.760933,"twenty":6.735993,"median":7.49898,"eighty":9.550509,"marketCap":1454976900},{"date":"2025-01-03","current":7.687073,"twenty":6.735993,"median":7.49898,"eighty":9.45051,"marketCap":1442541200},{"date":"2025-01-10","current":7.769527,"twenty":6.735993,"median":7.49898,"eighty":9.347996,"marketCap":1452489760},{"date":"2025-01-17","current":7.749969,"twenty":6.735993,"median":7.49898,"eighty":9.288768,"marketCap":1450002620},{"date":"2025-01-24","current":7.926288,"twenty":6.735993,"median":7.49898,"eighty":9.288768,"marketCap":1492284000},{"date":"2025-01-28","current":8.266072,"twenty":6.736264,"median":7.499106,"eighty":9.282138,"marketCap":1564411060},{"date":"2025-02-07","current":8.088428,"twenty":6.735722,"median":7.498953,"eighty":9.295398,"marketCap":1522129680},{"date":"2025-02-14","current":8.026214,"twenty":6.735722,"median":7.498953,"eighty":9.295398,"marketCap":1509693980},{"date":"2025-02-21","current":7.944985,"twenty":6.735722,"median":7.498953,"eighty":9.295398,"marketCap":1499745420},{"date":"2025-02-28","current":8.143107,"twenty":6.735722,"median":7.498953,"eighty":9.295398,"marketCap":1532078240},{"date":"2025-03-07","current":8.044711,"twenty":6.735452,"median":7.498926,"eighty":9.302029,"marketCap":1519642540},{"date":"2025-03-14","current":7.975976,"twenty":6.735452,"median":7.498926,"eighty":9.302029,"marketCap":1507206840},{"date":"2025-03-21","current":7.952776,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1502232560},{"date":"2025-03-28","current":7.902934,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1489796860},{"date":"2025-04-03","current":8.152854,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1492284000},{"date":"2025-04-11","current":7.90644,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1437566920},{"date":"2025-04-17","current":7.791994,"twenty":6.735722,"median":7.499106,"eighty":9.295398,"marketCap":1420156940},{"date":"2025-04-25","current":8.153401,"twenty":6.735181,"median":7.498953,"eighty":9.308659,"marketCap":1487309720},{"date":"2025-05-02","current":8.326585,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1522129680},{"date":"2025-05-09","current":8.10641,"twenty":6.735181,"median":7.498953,"eighty":9.308659,"marketCap":1492284000},{"date":"2025-05-16","current":8.107725,"twenty":6.735181,"median":7.498953,"eighty":9.308659,"marketCap":1504719700},{"date":"2025-05-23","current":8.083546,"twenty":6.735181,"median":7.498953,"eighty":9.308659,"marketCap":1504719700},{"date":"2025-05-30","current":7.79541,"twenty":6.735181,"median":7.498953,"eighty":9.308659,"marketCap":1457464040},{"date":"2025-06-06","current":7.828647,"twenty":6.735181,"median":7.498953,"eighty":9.308659,"marketCap":1467412600},{"date":"2025-06-13","current":7.891871,"twenty":6.735181,"median":7.498953,"eighty":9.308659,"marketCap":1479848300},{"date":"2025-06-20","current":7.827633,"twenty":6.735181,"median":7.498953,"eighty":9.308659,"marketCap":1464925460},{"date":"2025-06-27","current":7.766016,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1457464040},{"date":"2025-07-04","current":7.725895,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1450002620},{"date":"2025-07-11","current":7.733685,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1450002620},{"date":"2025-07-18","current":7.73975,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1450002620},{"date":"2025-07-25","current":7.830755,"twenty":6.735452,"median":7.49898,"eighty":9.302029,"marketCap":1472386880},{"date":"2025-08-01","current":7.799582,"twenty":6.735452,"median":7.499232,"eighty":9.302029,"marketCap":1457464040},{"date":"2025-08-08","current":7.766844,"twenty":6.735452,"median":7.499889,"eighty":9.302029,"marketCap":1454976900},{"date":"2025-08-15","current":8.137507,"twenty":6.735452,"median":7.514587,"eighty":9.302029,"marketCap":1522129680},{"date":"2025-08-22","current":9.003425,"twenty":6.735452,"median":7.524747,"eighty":9.302029,"marketCap":1678819500},{"date":"2025-08-29","current":9.292522,"twenty":6.735452,"median":7.542015,"eighty":9.306182,"marketCap":1740998000},{"date":"2025-09-05","current":8.966406,"twenty":6.735452,"median":7.542015,"eighty":9.109488,"marketCap":1803176500},{"date":"2025-09-12","current":8.826843,"twenty":6.735452,"median":7.542015,"eighty":8.993893,"marketCap":1778305100},{"date":"2025-09-19","current":9.438457,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":1900174960},{"date":"2025-09-26","current":9.673574,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":1942456340},{"date":"2025-10-03","current":9.613472,"twenty":6.735722,"median":7.542207,"eighty":8.971682,"marketCap":1934994920},{"date":"2025-10-10","current":9.949242,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":1999660560},{"date":"2025-10-17","current":10.20468,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":2049403360},{"date":"2025-10-24","current":10.163831,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":2041941940},{"date":"2025-10-31","current":9.641877,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":1939969200},{"date":"2025-11-07","current":9.833441,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":1977276300},{"date":"2025-11-14","current":9.73165,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":1962353460},{"date":"2025-11-21","current":9.452368,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":1905149240},{"date":"2025-11-28","current":9.590291,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":1939969200},{"date":"2025-12-05","current":9.45109,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":1915097800},{"date":"2025-12-12","current":9.641916,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":1957379180},{"date":"2025-12-19","current":9.423683,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":1917584940},{"date":"2025-12-24","current":9.723409,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":1984737720},{"date":"2026-01-02","current":9.576058,"twenty":6.735181,"median":7.541793,"eighty":8.896986,"marketCap":1962353460},{"date":"2026-01-09","current":9.29803,"twenty":6.735181,"median":7.541793,"eighty":8.896986,"marketCap":1910123520},{"date":"2026-01-16","current":9.485129,"twenty":6.735181,"median":7.541793,"eighty":8.896986,"marketCap":1954892040},{"date":"2026-01-23","current":9.192258,"twenty":6.735181,"median":7.541793,"eighty":8.896986,"marketCap":1892713540},{"date":"2026-01-30","current":9.306742,"twenty":6.735181,"median":7.541793,"eighty":8.896986,"marketCap":1925046360},{"date":"2026-02-06","current":9.211233,"twenty":6.735181,"median":7.541793,"eighty":8.896986,"marketCap":1910123520},{"date":"2026-02-13","current":9.27788,"twenty":6.735452,"median":7.542015,"eighty":8.939192,"marketCap":1934994920},{"date":"2026-02-20","current":9.315147,"twenty":6.73491,"median":7.541571,"eighty":8.891446,"marketCap":1939969200},{"date":"2026-02-27","current":9.284974,"twenty":6.73491,"median":7.541571,"eighty":8.891446,"marketCap":1954892040},{"date":"2026-03-06","current":9.19371,"twenty":6.73491,"median":7.541571,"eighty":8.891446,"marketCap":1920072080},{"date":"2026-03-13","current":9.04487,"twenty":6.73491,"median":7.541571,"eighty":8.891446,"marketCap":1897687820},{"date":"2026-03-20","current":8.984054,"twenty":6.73491,"median":7.541571,"eighty":8.891446,"marketCap":1877790700},{"date":"2026-03-27","current":8.589428,"twenty":6.73491,"median":7.541571,"eighty":8.880983,"marketCap":1790740800},{"date":"2026-04-02","current":9.599205,"twenty":6.73491,"median":7.541571,"eighty":8.880983,"marketCap":1867842140},{"date":"2026-04-10","current":9.741365,"twenty":6.73491,"median":7.541571,"eighty":8.880983,"marketCap":1910123520},{"date":"2026-04-17","current":9.864064,"twenty":6.73491,"median":7.541571,"eighty":8.880983,"marketCap":1934994920},{"date":"2026-04-24","current":9.6353,"twenty":6.73491,"median":7.541571,"eighty":8.880983,"marketCap":1890226400},{"date":"2026-04-30","current":9.746902,"twenty":6.73491,"median":7.541571,"eighty":8.880983,"marketCap":1912610660},{"date":"2026-05-08","current":9.59951,"twenty":6.734601,"median":7.539948,"eighty":8.877176,"marketCap":1890226400},{"date":"2026-05-15","current":9.460948,"twenty":6.734601,"median":7.539948,"eighty":8.877176,"marketCap":1867842140},{"date":"2026-05-22","current":8.99018,"twenty":6.73491,"median":7.541571,"eighty":8.880983,"marketCap":1770843680},{"date":"2026-05-29","current":8.808033,"twenty":6.734601,"median":7.539948,"eighty":8.849209,"marketCap":1740998000},{"date":"2026-06-05","current":8.254987,"twenty":6.734601,"median":7.539948,"eighty":8.826854,"marketCap":1634050980},{"date":"2026-06-12","current":8.00911,"twenty":6.734601,"median":7.539948,"eighty":8.784548,"marketCap":1584308180},{"date":"2026-06-18","current":7.553102,"twenty":6.73491,"median":7.541571,"eighty":8.696764,"marketCap":1497258280},{"date":"2026-06-26","current":7.550175,"twenty":6.734601,"median":7.53424,"eighty":8.662022,"marketCap":1489796860},{"date":"2026-07-03","current":7.657888,"twenty":6.734601,"median":7.53424,"eighty":8.619479,"marketCap":1512181120},{"date":"2026-07-10","current":7.553802,"twenty":6.734601,"median":7.53424,"eighty":8.555444,"marketCap":1489796860},{"date":"2026-07-17","current":7.778334,"twenty":6.734601,"median":7.53424,"eighty":8.520607,"marketCap":1539539660},{"date":"2026-07-24","current":7.638392,"twenty":6.734601,"median":7.53424,"eighty":8.437175,"marketCap":1512181120},{"date":"2026-07-31","current":7.711684,"twenty":6.734293,"median":7.530154,"eighty":8.391356,"marketCap":1529591100},{"date":"2026-08-07","current":7.696739,"twenty":6.734293,"median":7.530154,"eighty":8.341506,"marketCap":1529591100},{"date":"2026-08-14","current":7.524518,"twenty":6.734293,"median":7.524798,"eighty":8.323461,"marketCap":1497258280},{"date":"2026-08-21","current":7.551576,"twenty":6.734293,"median":7.521818,"eighty":8.274464,"marketCap":1505963270},{"date":"2026-08-28","current":7.524928,"twenty":6.734293,"median":7.515709,"eighty":8.261567,"marketCap":1500988990},{"date":"2026-09-04","current":7.747653,"twenty":6.735722,"median":7.524518,"eighty":8.257188,"marketCap":1468656170},{"date":"2026-09-07","current":7.77866,"twenty":6.735722,"median":7.524747,"eighty":8.257188,"marketCap":1476117590}],"updateTime":1788907351393},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"00837\",pageSize:20,pageCount:2,market:\"hk\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":1,"pageCount":2,"totalSize":2,"code":"91000000","status":"200"}]}}